["2026-09-21T13:30:00.014237+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:30:00.015317+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:30:00.018388+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:30:00.018404+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:30:00.018736+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:30:00.019663+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:30:00.019663+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:30:00.019704+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:30:00.034402+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.034613+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.041443+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.043912+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:30:00.043913+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.044002+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:30:00.044002+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.049898+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:30:00.050263+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.050271+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.052447+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:00.126997+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:30:00.143782+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:30:00.463748+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.464055+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.660077+00:00", "trade", 9.0, 172455.0]
["2026-09-21T13:30:00.660206+00:00", "trade", 9.0, 172455.0]
["2026-09-21T13:30:00.660221+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:30:00.660223+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:30:00.660224+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:30:00.660226+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:30:00.660229+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:30:00.660229+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:30:00.660234+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:30:00.660234+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:30:00.660236+00:00", "trade", 9.0, 88.0]
["2026-09-21T13:30:00.660238+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:30:00.660241+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:30:00.660241+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:30:00.660243+00:00", "trade", 9.0, 39.0]
["2026-09-21T13:30:00.660246+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:30:00.660249+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:30:00.660249+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:00.660250+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660254+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:30:00.660257+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660259+00:00", "trade", 9.0, 173.0]
["2026-09-21T13:30:00.660259+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660261+00:00", "trade", 9.0, 718.0]
["2026-09-21T13:30:00.660263+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:30:00.660266+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:30:00.660266+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:30:00.660268+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:30:00.660363+00:00", "trade", 9.0, 375.0]
["2026-09-21T13:30:00.660393+00:00", "trade", 9.0, 375.0]
["2026-09-21T13:30:00.660407+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:30:00.660520+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660530+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660654+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.660666+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.660739+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660741+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660742+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.660742+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:30:00.660747+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660768+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660845+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660859+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660875+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660889+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660904+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660912+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660919+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.660927+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661056+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661103+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661208+00:00", "trade", 9.0, 345.0]
["2026-09-21T13:30:00.661211+00:00", "trade", 9.0, 187.0]
["2026-09-21T13:30:00.661322+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:30:00.661544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661619+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661626+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661648+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661664+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661693+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661725+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661732+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661745+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661752+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661760+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.661768+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661779+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661790+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661797+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661805+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661813+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661827+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661849+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661862+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661870+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661877+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661884+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661891+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661898+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661904+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661913+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:30:00.661921+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661929+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661936+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661951+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661957+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661964+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661971+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661978+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661987+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.661994+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.662029+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.662036+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.662042+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.662049+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:30:00.662062+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.662136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.662299+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.663713+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:30:00.663720+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:30:00.663730+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:00.665288+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.666566+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:00.666979+00:00", "trade", 8.995, 394.0]
["2026-09-21T13:30:00.667362+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:00.670707+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.702871+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:00.711097+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.711098+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.711099+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:30:00.711101+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.711552+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:00.711552+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:00.711554+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.711554+00:00", "trade", 8.99, 86.0]
["2026-09-21T13:30:00.711559+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.711559+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:00.711608+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.711657+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.711667+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.711674+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.711682+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712158+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712165+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712172+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712340+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712372+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712379+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712390+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712399+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712408+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.712468+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716370+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.716464+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:30:00.716711+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716723+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716772+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716779+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716786+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716793+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716807+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716808+00:00", "trade", 8.995, 400.0]
["2026-09-21T13:30:00.716810+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716811+00:00", "trade", 8.995, 400.0]
["2026-09-21T13:30:00.716814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716858+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716865+00:00", "trade", 8.99, 86.0]
["2026-09-21T13:30:00.716885+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.716982+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.717040+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:30:00.717077+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.717332+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.721496+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.721654+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761341+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761342+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:30:00.761368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761670+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.761680+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:30:00.761682+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761904+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:30:00.761904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761906+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761929+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.761952+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.762008+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.762030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.762031+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.762253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.762261+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:30:00.762479+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:30:00.762494+00:00", "trade", 8.99, 97.0]
["2026-09-21T13:30:00.762496+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.762834+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.762923+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.762924+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.763293+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:30:00.763384+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.765959+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.765966+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.767223+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.775174+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.775306+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.775313+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.777723+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.811134+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.811417+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:30:00.811418+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.811419+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:30:00.811421+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:30:00.811422+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.811425+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.811429+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:30:00.811446+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811453+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811461+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811468+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811482+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811740+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811749+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811749+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811761+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811768+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.811773+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.811776+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.811784+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.811795+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.812011+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812011+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812064+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:30:00.812064+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:30:00.812064+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812065+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.812065+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.812068+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812071+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.812076+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812115+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812122+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812129+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812136+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812143+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812151+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812151+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812174+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812181+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812189+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812196+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.812231+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.812249+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812290+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812348+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812429+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812436+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812443+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812547+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812557+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.812586+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.812732+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.812929+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.813655+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.816193+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.817387+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.821983+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.821990+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.822135+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.846874+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.848611+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.861235+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:00.911717+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.912223+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.912257+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.914123+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943503+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943504+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:30:00.943532+00:00", "trade", 8.98, 224.0]
["2026-09-21T13:30:00.943533+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943534+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:30:00.943536+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.943555+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943563+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943571+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943579+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943822+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943830+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943838+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:30:00.943846+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.943853+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.943938+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.943969+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.944021+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:30:00.944072+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:30:00.944072+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.944073+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:00.944197+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.944210+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.944237+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.944254+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.944341+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.944348+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.944428+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.944829+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.947708+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.954637+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:00.960326+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.960353+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.960360+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.960368+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:00.992615+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:01.028951+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.029123+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.029248+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.032697+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:01.033590+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:30:01.034289+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.034478+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.034901+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.035273+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.036108+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:30:01.036936+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.037165+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.037243+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.038048+00:00", "trade", 8.9983, 33.0]
["2026-09-21T13:30:01.038900+00:00", "trade", 8.9983, 1.0]
["2026-09-21T13:30:01.039411+00:00", "trade", 8.9982, 2.0]
["2026-09-21T13:30:01.039552+00:00", "trade", 8.9982, 2.0]
["2026-09-21T13:30:01.039684+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.039740+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.042186+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:30:01.042325+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:30:01.043308+00:00", "trade", 8.9982, 3.0]
["2026-09-21T13:30:01.043662+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.044319+00:00", "trade", 8.9983, 22.0]
["2026-09-21T13:30:01.044764+00:00", "trade", 8.9983, 1.0]
["2026-09-21T13:30:01.046183+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.047497+00:00", "trade", 8.9901, 1.0]
["2026-09-21T13:30:01.052186+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:30:01.070158+00:00", "trade", 8.97, 7.0]
["2026-09-21T13:30:01.073933+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:30:01.076756+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:30:01.078214+00:00", "trade", 8.995, 115.0]
["2026-09-21T13:30:01.079395+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:30:01.086210+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.086613+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.091007+00:00", "trade", 8.97, 8.0]
["2026-09-21T13:30:01.095056+00:00", "trade", 8.9921, 3.0]
["2026-09-21T13:30:01.096484+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.097529+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.098305+00:00", "trade", 8.9982, 11.0]
["2026-09-21T13:30:01.098507+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.099100+00:00", "trade", 8.9982, 7.0]
["2026-09-21T13:30:01.100014+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:30:01.100768+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.101485+00:00", "trade", 8.9978, 1.0]
["2026-09-21T13:30:01.110243+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:01.110243+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:01.110244+00:00", "trade", 8.97, 17.0]
["2026-09-21T13:30:01.151499+00:00", "trade", 8.9999, 5.0]
["2026-09-21T13:30:01.210527+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:30:01.250178+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:30:01.250179+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:30:01.250180+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:30:01.250209+00:00", "trade", 8.97, 275.0]
["2026-09-21T13:30:01.250209+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250212+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:30:01.250213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250217+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250231+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250237+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250244+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250251+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250456+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250462+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250469+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250476+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250525+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250559+00:00", "trade", 8.97, 83.0]
["2026-09-21T13:30:01.250559+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:30:01.250559+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250560+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:30:01.250561+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250572+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.250578+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.250580+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:30:01.250652+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.250773+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.250796+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.268065+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.269070+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.269251+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.271428+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.275914+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.282049+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.340397+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.350760+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.371039+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.372441+00:00", "trade", 8.99, 67.0]
["2026-09-21T13:30:01.372884+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:30:01.373008+00:00", "trade", 8.99, 12.0]
["2026-09-21T13:30:01.373443+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:30:01.373581+00:00", "trade", 8.99, 12.0]
["2026-09-21T13:30:01.373870+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:30:01.374351+00:00", "trade", 8.99, 56.0]
["2026-09-21T13:30:01.374486+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:30:01.374600+00:00", "trade", 8.99, 17.0]
["2026-09-21T13:30:01.374849+00:00", "trade", 8.99, 8.0]
["2026-09-21T13:30:01.375305+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.431827+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.432148+00:00", "trade", 8.99, 44.0]
["2026-09-21T13:30:01.432270+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:01.433985+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:01.434736+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.436370+00:00", "trade", 8.995, 1800.0]
["2026-09-21T13:30:01.436647+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:01.436742+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:30:01.436913+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.437362+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:01.437520+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.437715+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.437906+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:30:01.438049+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:01.438171+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.438271+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.438390+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.438522+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:01.438637+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:30:01.438695+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.438795+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:30:01.438887+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:01.438975+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:30:01.439132+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:30:01.445495+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.446296+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.450604+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:01.454416+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.454544+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.456070+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.457148+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.461371+00:00", "trade", 8.9982, 11.0]
["2026-09-21T13:30:01.461950+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.476630+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.478982+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.479306+00:00", "trade", 8.99, 806.0]
["2026-09-21T13:30:01.560840+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.560938+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.561283+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.562768+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.563121+00:00", "trade", 8.9982, 11.0]
["2026-09-21T13:30:01.563216+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.568702+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.572921+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.575383+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.590394+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.593397+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.594761+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.613903+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.815411+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.817346+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.820638+00:00", "trade", 8.9982, 11.0]
["2026-09-21T13:30:01.820820+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.836745+00:00", "trade", 8.9982, 2.0]
["2026-09-21T13:30:01.837644+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:01.874826+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.875469+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.876648+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.883992+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.927973+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.931844+00:00", "trade", 8.9921, 55.0]
["2026-09-21T13:30:01.932912+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:30:01.934742+00:00", "trade", 8.9921, 11.0]
["2026-09-21T13:30:01.936936+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:30:01.940015+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:30:01.946660+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:30:01.946678+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:30:01.946691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.946734+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.946743+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.947147+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.950402+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:30:01.953721+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:01.993827+00:00", "trade", 8.99, 41.0]
["2026-09-21T13:30:01.997152+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.998246+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:01.999144+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.008656+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:30:02.011440+00:00", "trade", 8.9982, 5.0]
["2026-09-21T13:30:02.013202+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.014985+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.017297+00:00", "trade", 9.0, 111.0]
["2026-09-21T13:30:02.018126+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.019127+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.033594+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:02.034829+00:00", "trade", 8.9982, 5.0]
["2026-09-21T13:30:02.036489+00:00", "trade", 8.9984, 55.0]
["2026-09-21T13:30:02.037113+00:00", "trade", 8.9984, 1.0]
["2026-09-21T13:30:02.039585+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.040277+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.050401+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.073060+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.147089+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.160759+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.163310+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.166965+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.181364+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.190593+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:30:02.248102+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.248924+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:02.260210+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.264408+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.265361+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.268058+00:00", "trade", 8.9982, 9.0]
["2026-09-21T13:30:02.268919+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.270772+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:02.270838+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:30:02.271356+00:00", "trade", 8.9982, 3.0]
["2026-09-21T13:30:02.271794+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.277690+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.278657+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.304339+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.309628+00:00", "trade", 9.0, 166.0]
["2026-09-21T13:30:02.313471+00:00", "trade", 8.9921, 33.0]
["2026-09-21T13:30:02.313781+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:30:02.352363+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:02.455319+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.455537+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.466105+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.505913+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.511443+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.532257+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.533824+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.556855+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.576637+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.584023+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.615411+00:00", "trade", 8.9982, 11.0]
["2026-09-21T13:30:02.618295+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.619572+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.621330+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.621950+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:02.623801+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.626454+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:30:02.627170+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:30:02.628707+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:02.629556+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:30:02.629642+00:00", "trade", 9.0, 13.0]
["2026-09-21T13:30:02.630113+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:30:02.631176+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:02.631694+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:30:02.631719+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:02.631757+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:02.631941+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:30:02.632037+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:30:02.632422+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:30:02.633366+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:30:02.634053+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.634449+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:30:02.634513+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.635089+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:30:02.635133+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.636192+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:30:02.636851+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:30:02.638670+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:02.638747+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:30:02.638967+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.639341+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.639757+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.640474+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.640840+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.667748+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:02.669025+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:02.673140+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.673855+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.688468+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.709829+00:00", "trade", 9.0, 214.0]
["2026-09-21T13:30:02.710363+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:30:02.714466+00:00", "trade", 9.0, 71.0]
["2026-09-21T13:30:02.718073+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.722838+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.723773+00:00", "trade", 8.9982, 2.0]
["2026-09-21T13:30:02.724301+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.733527+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.742360+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.778259+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.778920+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.779242+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.788090+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.792979+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.815101+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.823874+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:30:02.824305+00:00", "trade", 9.0, 98.0]
["2026-09-21T13:30:02.824756+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.825050+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.825722+00:00", "trade", 9.0, 26.0]
["2026-09-21T13:30:02.826891+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:30:02.828783+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:30:02.830641+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:02.835026+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:30:02.837144+00:00", "trade", 8.9982, 3.0]
["2026-09-21T13:30:02.842875+00:00", "trade", 8.9985, 55.0]
["2026-09-21T13:30:02.884203+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.888219+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:30:02.888220+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:30:02.888239+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888247+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888255+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888271+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888278+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888295+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888457+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888476+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888503+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.888562+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:30:02.889051+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.890060+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.890061+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:30:02.890062+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:30:02.890064+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:30:02.890066+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:30:02.890067+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.890074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.890081+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:30:02.892156+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:02.892189+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:02.892477+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:02.893307+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:02.902073+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:02.907205+00:00", "trade", 8.9985, 1.0]
["2026-09-21T13:30:02.910162+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.910360+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.926578+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:02.926585+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:02.964229+00:00", "trade", 8.97, 17.0]
["2026-09-21T13:30:02.967384+00:00", "trade", 8.97, 8.0]
["2026-09-21T13:30:02.968335+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:02.968743+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:30:02.969085+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:30:02.972184+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:02.976362+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:30:02.977361+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:30:02.982027+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:30:02.982377+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:30:02.985931+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:30:02.986850+00:00", "trade", 8.97, 28.0]
["2026-09-21T13:30:02.988155+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:02.988677+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:02.989144+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:30:02.990358+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:30:02.991028+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:30:02.991963+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:30:02.992310+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:30:02.996114+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.003343+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.010368+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.020079+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.122413+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.163720+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:30:03.218666+00:00", "trade", 8.9607, 38.0]
["2026-09-21T13:30:03.222758+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.452616+00:00", "trade", 8.97, 160.0]
["2026-09-21T13:30:03.491801+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.511680+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:03.526426+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.549626+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:03.564832+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.577635+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.577678+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.615973+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.674260+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:03.674798+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:03.675799+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:03.693821+00:00", "trade", 8.97, 38.0]
["2026-09-21T13:30:03.704326+00:00", "trade", 8.97, 23.0]
["2026-09-21T13:30:03.705912+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:30:03.707530+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:03.715226+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:03.760036+00:00", "trade", 9.0, 62.0]
["2026-09-21T13:30:03.768998+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:30:03.771601+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:03.790150+00:00", "trade", 8.97, 33.0]
["2026-09-21T13:30:03.792117+00:00", "trade", 8.97, 102.0]
["2026-09-21T13:30:03.835680+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.837577+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:03.838485+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:30:03.838835+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:03.839695+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:30:03.840139+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:30:03.841068+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:30:03.844522+00:00", "trade", 9.0, 46.0]
["2026-09-21T13:30:03.845861+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.847076+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:30:03.847396+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:30:03.849246+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:30:03.880089+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.894008+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.910572+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.911624+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:03.942554+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.054818+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:30:04.100203+00:00", "trade", 8.9796, 62.0]
["2026-09-21T13:30:04.103725+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:04.112011+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.112360+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.116812+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.118671+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:04.119133+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.122675+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.123604+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.124007+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.124446+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.124997+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.125592+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.126167+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.126647+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.132536+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.135528+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.136375+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.137007+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.137553+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.138287+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.138815+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.139281+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.139822+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.141219+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.143049+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.143581+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.144688+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.146263+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:04.357501+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:04.531041+00:00", "trade", 8.95, 44.0]
["2026-09-21T13:30:04.531041+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531043+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:30:04.531044+00:00", "trade", 8.95, 54.0]
["2026-09-21T13:30:04.531048+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531055+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531064+00:00", "trade", 8.95, 446.0]
["2026-09-21T13:30:04.531064+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531065+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:30:04.531067+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:30:04.531069+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:30:04.531071+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531077+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531084+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:30:04.531092+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531099+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531105+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531118+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531144+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531518+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531525+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531532+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:30:04.531620+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:30:04.531622+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:30:04.531623+00:00", "trade", 8.95, 11.0]
["2026-09-21T13:30:04.531623+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:30:04.531692+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:30:04.531719+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:30:04.531725+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:30:04.532954+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:30:04.532954+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:30:04.532955+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:30:04.532957+00:00", "trade", 8.94, 691.0]
["2026-09-21T13:30:04.532961+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:30:04.532968+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:30:04.532974+00:00", "trade", 8.94, 1309.0]
["2026-09-21T13:30:04.532975+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:30:04.532997+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:30:04.533005+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533012+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533019+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533035+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533042+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533100+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:04.533101+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:30:04.533119+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533127+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533134+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533243+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:30:04.533338+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533480+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533574+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:04.533680+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:30:04.533681+00:00", "trade", 8.93, 221.0]
["2026-09-21T13:30:04.533681+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:04.533683+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:04.533683+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:30:04.533751+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:04.533758+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.533766+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.533793+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538221+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538234+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538250+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538254+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:30:04.538254+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538256+00:00", "trade", 8.92, 19.0]
["2026-09-21T13:30:04.538262+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538276+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538493+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538522+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:04.538548+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:30:04.538550+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:04.538621+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.538715+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.538815+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.538847+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:30:04.538849+00:00", "trade", 8.92, 30.0]
["2026-09-21T13:30:04.538849+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:30:04.538849+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:30:04.538854+00:00", "trade", 8.92, 30.0]
["2026-09-21T13:30:04.538922+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.541696+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.571521+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.658882+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:30:04.660556+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.660576+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:04.826000+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:04.872026+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:04.885900+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:05.056273+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:05.057822+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:05.058259+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:30:05.166086+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.170406+00:00", "trade", 8.975, 3.0]
["2026-09-21T13:30:05.170571+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:30:05.170860+00:00", "trade", 8.975, 6.0]
["2026-09-21T13:30:05.171730+00:00", "trade", 8.975, 201.0]
["2026-09-21T13:30:05.172981+00:00", "trade", 8.975, 3.0]
["2026-09-21T13:30:05.173705+00:00", "trade", 8.975, 22.0]
["2026-09-21T13:30:05.174239+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:30:05.174404+00:00", "trade", 8.975, 4.0]
["2026-09-21T13:30:05.175733+00:00", "trade", 8.975, 33.0]
["2026-09-21T13:30:05.176352+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:30:05.176705+00:00", "trade", 8.975, 3.0]
["2026-09-21T13:30:05.177081+00:00", "trade", 8.975, 6.0]
["2026-09-21T13:30:05.177442+00:00", "trade", 8.975, 56.0]
["2026-09-21T13:30:05.177905+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.178448+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:30:05.178636+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:30:05.179000+00:00", "trade", 8.975, 57.0]
["2026-09-21T13:30:05.179578+00:00", "trade", 8.975, 23.0]
["2026-09-21T13:30:05.179782+00:00", "trade", 8.975, 90.0]
["2026-09-21T13:30:05.179976+00:00", "trade", 8.975, 56.0]
["2026-09-21T13:30:05.180126+00:00", "trade", 8.975, 6.0]
["2026-09-21T13:30:05.180568+00:00", "trade", 8.975, 112.0]
["2026-09-21T13:30:05.180797+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:30:05.182290+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.182610+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:30:05.182759+00:00", "trade", 8.975, 18.0]
["2026-09-21T13:30:05.183170+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:30:05.183328+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.183660+00:00", "trade", 8.975, 253.0]
["2026-09-21T13:30:05.185530+00:00", "trade", 8.975, 861.0]
["2026-09-21T13:30:05.185720+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.185896+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:30:05.186102+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:30:05.186236+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.186412+00:00", "trade", 8.975, 4.0]
["2026-09-21T13:30:05.186572+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:05.186695+00:00", "trade", 8.975, 6.0]
["2026-09-21T13:30:05.186866+00:00", "trade", 8.975, 4.0]
["2026-09-21T13:30:05.186982+00:00", "trade", 8.975, 28.0]
["2026-09-21T13:30:05.230445+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:05.230458+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:05.230760+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:05.230811+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:05.242942+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:05.246391+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:05.270711+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:05.270739+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:05.406575+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:05.410502+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:05.432518+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:30:05.432518+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:05.432532+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432541+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432541+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432554+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432561+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432567+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432587+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432596+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432618+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:05.432624+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:30:05.432628+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432632+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:05.432637+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432644+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:30:05.432647+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432652+00:00", "trade", 8.93, 256.0]
["2026-09-21T13:30:05.432661+00:00", "trade", 8.93, 144.0]
["2026-09-21T13:30:05.432700+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:05.432705+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:05.432723+00:00", "trade", 8.93, 44.0]
["2026-09-21T13:30:05.432740+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:05.432742+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:05.432743+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:05.432812+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.432845+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.433027+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.433054+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.464413+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.464447+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.464978+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.465730+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.465755+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.670322+00:00", "trade", 8.94, 24.0]
["2026-09-21T13:30:05.670322+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:05.670338+00:00", "trade", 8.94, 8.0]
["2026-09-21T13:30:05.670358+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:30:05.670365+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:30:06.067035+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:30:06.094308+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:30:06.214776+00:00", "trade", 8.9571, 3.0]
["2026-09-21T13:30:06.295917+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.303005+00:00", "trade", 8.97, 59.0]
["2026-09-21T13:30:06.336247+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.338048+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.354947+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.356594+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.361897+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.373770+00:00", "trade", 8.97, 240.0]
["2026-09-21T13:30:06.387248+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.413648+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.475248+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.492326+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:30:06.494969+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:30:06.536224+00:00", "trade", 8.996, 1.0]
["2026-09-21T13:30:06.547036+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.547389+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.548228+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.565178+00:00", "trade", 8.9982, 2.0]
["2026-09-21T13:30:06.567608+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.572911+00:00", "trade", 8.9982, 7.0]
["2026-09-21T13:30:06.573745+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.604413+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:30:06.607800+00:00", "trade", 8.9982, 5.0]
["2026-09-21T13:30:06.612282+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.618406+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.619608+00:00", "trade", 8.9982, 4.0]
["2026-09-21T13:30:06.620273+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:30:06.707008+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.713156+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.716101+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:06.798009+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:30:06.835382+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:06.835590+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:06.838613+00:00", "trade", 8.9776, 44.0]
["2026-09-21T13:30:06.838835+00:00", "trade", 8.975, 7.0]
["2026-09-21T13:30:06.839662+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:06.840849+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:06.846858+00:00", "trade", 8.9776, 1.0]
["2026-09-21T13:30:06.850087+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:06.851252+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:30:06.851692+00:00", "trade", 8.975, 33.0]
["2026-09-21T13:30:06.851834+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:30:06.861141+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:06.988617+00:00", "trade", 8.975, 3.0]
["2026-09-21T13:30:07.010977+00:00", "trade", 8.9776, 1.0]
["2026-09-21T13:30:07.035844+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:30:07.036233+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:30:07.062376+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.109444+00:00", "trade", 8.975, 27.0]
["2026-09-21T13:30:07.109915+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:07.119659+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.126123+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.162155+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:30:07.187435+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.305287+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.306465+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.347155+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:30:07.388768+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:30:07.389657+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:07.389686+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:07.411762+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:07.423389+00:00", "trade", 8.915, 3.0]
["2026-09-21T13:30:07.423428+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:07.447035+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:07.450299+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.459440+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:07.462937+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:30:07.481279+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:07.485172+00:00", "trade", 8.9262, 1100.0]
["2026-09-21T13:30:07.551040+00:00", "trade", 8.9776, 155.0]
["2026-09-21T13:30:07.565780+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:30:07.574645+00:00", "trade", 8.975, 55.0]
["2026-09-21T13:30:07.678383+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.701313+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:30:07.701575+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:30:07.702181+00:00", "trade", 8.915, 25.0]
["2026-09-21T13:30:07.711790+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:07.711821+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:07.717169+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:07.717194+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:07.726242+00:00", "trade", 8.918, 2.0]
["2026-09-21T13:30:07.741136+00:00", "trade", 8.91, 600.0]
["2026-09-21T13:30:07.756367+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:07.855972+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.914340+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:07.954723+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:30:07.966073+00:00", "trade", 8.91, 22.0]
["2026-09-21T13:30:07.988626+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.049094+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.072093+00:00", "trade", 8.915, 50.0]
["2026-09-21T13:30:08.075845+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:08.106617+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:30:08.131943+00:00", "trade", 8.925, 22.0]
["2026-09-21T13:30:08.237824+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:08.337419+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:08.346583+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:30:08.580959+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.581100+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.581285+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.581576+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.700549+00:00", "trade", 8.925, 250.0]
["2026-09-21T13:30:08.729788+00:00", "trade", 8.93, 486.0]
["2026-09-21T13:30:08.729788+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.729807+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.729810+00:00", "trade", 8.93, 24.0]
["2026-09-21T13:30:08.729813+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.729819+00:00", "trade", 8.93, 176.0]
["2026-09-21T13:30:08.729827+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.729875+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.729996+00:00", "trade", 8.925, 44.0]
["2026-09-21T13:30:08.730089+00:00", "trade", 8.93, 24.0]
["2026-09-21T13:30:08.730091+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730093+00:00", "trade", 8.925, 400.0]
["2026-09-21T13:30:08.730110+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730142+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730165+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:30:08.730195+00:00", "trade", 8.925, 44.0]
["2026-09-21T13:30:08.730196+00:00", "trade", 8.925, 44.0]
["2026-09-21T13:30:08.730347+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730352+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:30:08.730374+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:30:08.730375+00:00", "trade", 8.93, 81.0]
["2026-09-21T13:30:08.730380+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:30:08.730381+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730427+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730521+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.730534+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.730590+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.730599+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.730681+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730737+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.730891+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731078+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731085+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731092+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731113+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:30:08.731114+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731114+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731116+00:00", "trade", 8.93, 81.0]
["2026-09-21T13:30:08.731117+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:30:08.731121+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.731122+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731128+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731135+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731143+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731150+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731157+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731164+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731178+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731180+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731180+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731181+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731185+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731191+00:00", "trade", 8.93, 12.0]
["2026-09-21T13:30:08.731192+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731207+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731214+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731221+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731221+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731222+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731229+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731244+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731271+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731279+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731297+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731297+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731298+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.731303+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731309+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731353+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731380+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731390+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731423+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:30:08.731428+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.731429+00:00", "trade", 8.93, 12.0]
["2026-09-21T13:30:08.731532+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731582+00:00", "trade", 8.93, 188.0]
["2026-09-21T13:30:08.731587+00:00", "trade", 8.93, 62.0]
["2026-09-21T13:30:08.731598+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731637+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731697+00:00", "trade", 8.93, 81.0]
["2026-09-21T13:30:08.731697+00:00", "trade", 8.93, 55.0]
["2026-09-21T13:30:08.731704+00:00", "trade", 8.93, 272.0]
["2026-09-21T13:30:08.731704+00:00", "trade", 8.93, 28.0]
["2026-09-21T13:30:08.731740+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.731823+00:00", "trade", 8.93, 55.0]
["2026-09-21T13:30:08.731853+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.731907+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.731915+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.731922+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.732023+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:30:08.733946+00:00", "trade", 8.93, 44.0]
["2026-09-21T13:30:08.736172+00:00", "trade", 8.93, 450.0]
["2026-09-21T13:30:08.736172+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.736180+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:30:08.736180+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.736182+00:00", "trade", 8.93, 183.0]
["2026-09-21T13:30:08.736183+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.736184+00:00", "trade", 8.93, 81.0]
["2026-09-21T13:30:08.736188+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.736208+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.736261+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.736261+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:30:08.736263+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736264+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.736310+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.736311+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:30:08.736311+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.736326+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:30:08.736351+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736359+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736401+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736416+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736433+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736441+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736448+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736452+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:30:08.736461+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.736477+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:30:08.736516+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:30:08.736527+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736536+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736550+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736609+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736617+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736661+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736668+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.736775+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.737054+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:08.737248+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:30:08.740124+00:00", "trade", 8.935, 250.0]
["2026-09-21T13:30:08.740589+00:00", "trade", 8.935, 250.0]
["2026-09-21T13:30:08.741200+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.751781+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.766700+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.766707+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.767433+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.769163+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.769580+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.769655+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.769670+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.769789+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.769811+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.769996+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770041+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770161+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770636+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770645+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770689+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770697+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770719+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770857+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770895+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770927+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770956+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770963+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.770970+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771009+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771041+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771089+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771106+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771146+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771159+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771223+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771258+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.771368+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771387+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771395+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771452+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771463+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.771484+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.779240+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:08.781421+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.781525+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.781568+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.814084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.814563+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.815007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.819541+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.836235+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.836248+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.836806+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.836869+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.836877+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.836894+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.836898+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:30:08.836901+00:00", "trade", 8.93, 216.0]
["2026-09-21T13:30:08.836902+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:08.836909+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.836917+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.836941+00:00", "trade", 8.925, 17.0]
["2026-09-21T13:30:08.836952+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.837136+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.851352+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.868702+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.904177+00:00", "trade", 8.9383, 62.0]
["2026-09-21T13:30:08.905804+00:00", "trade", 8.935, 5.0]
["2026-09-21T13:30:08.911320+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:30:08.918405+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:30:08.918405+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:08.918424+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.918431+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.918438+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.918455+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.918874+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.919093+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.919588+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.968591+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.968598+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:08.985127+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:08.993049+00:00", "trade", 8.9382, 14.0]
["2026-09-21T13:30:09.000935+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.001006+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.001354+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.001376+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.001417+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.001453+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.091719+00:00", "trade", 8.924, 1.0]
["2026-09-21T13:30:09.110448+00:00", "trade", 8.93, 179.0]
["2026-09-21T13:30:09.116632+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:09.147857+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:09.148290+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:30:09.212413+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:30:09.212512+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:09.249799+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:09.252448+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:30:09.280458+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:09.283651+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:09.349082+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:30:09.349185+00:00", "trade", 8.92, 65.0]
["2026-09-21T13:30:09.456062+00:00", "trade", 8.922, 1.0]
["2026-09-21T13:30:09.534779+00:00", "trade", 8.93, 67.0]
["2026-09-21T13:30:09.650311+00:00", "trade", 8.9299, 500.0]
["2026-09-21T13:30:09.663749+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:30:09.778282+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.778466+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.778515+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:09.778562+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.043922+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.044055+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.044095+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.044207+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.045210+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.045557+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.070962+00:00", "trade", 8.925, 4.0]
["2026-09-21T13:30:10.072517+00:00", "trade", 8.93, 216.0]
["2026-09-21T13:30:10.072553+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:10.072706+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:30:10.084949+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:30:10.100105+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:30:10.108395+00:00", "trade", 8.9355, 4.0]
["2026-09-21T13:30:10.116185+00:00", "trade", 8.9377, 1.0]
["2026-09-21T13:30:10.133416+00:00", "trade", 8.9372, 8501.0]
["2026-09-21T13:30:10.134704+00:00", "trade", 8.9372, 2.0]
["2026-09-21T13:30:10.139220+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.139305+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.139319+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.139331+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.139498+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.139565+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.139591+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.140093+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.140767+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.140821+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.140852+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.140889+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.181935+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:30:10.208567+00:00", "trade", 8.9209, 52.0]
["2026-09-21T13:30:10.210136+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:30:10.210514+00:00", "trade", 8.93, 900.0]
["2026-09-21T13:30:10.211339+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:10.222922+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.223789+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.227889+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:10.274755+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:10.287780+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.288003+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:30:10.331024+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:30:10.340259+00:00", "trade", 8.92, 22.0]
["2026-09-21T13:30:10.633750+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:30:10.636616+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:10.804593+00:00", "trade", 8.93, 111.0]
["2026-09-21T13:30:10.812886+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:10.817661+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:30:10.925760+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:30:10.989277+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:30:11.273261+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:11.273262+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:30:11.273263+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:30:11.273268+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:30:11.273283+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273290+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273296+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273303+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273310+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273317+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273324+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273332+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273542+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273550+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273559+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273567+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273573+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273580+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:30:11.273582+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:30:11.273584+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273754+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273773+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273796+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:30:11.273872+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:30:11.273884+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:11.273897+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:11.273897+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:11.273929+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:11.273941+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:30:11.273954+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.273961+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.273964+00:00", "trade", 8.91, 8.0]
["2026-09-21T13:30:11.273965+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:30:11.273967+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:30:11.273968+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:30:11.273968+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.273975+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274009+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274016+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274023+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274029+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274036+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274042+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274056+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:30:11.274058+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:30:11.274058+00:00", "trade", 8.91, 60.0]
["2026-09-21T13:30:11.274095+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.274116+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:30:11.274122+00:00", "trade", 8.91, 1200.0]
["2026-09-21T13:30:11.274122+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274140+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.274160+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:30:11.274174+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274177+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.274178+00:00", "trade", 8.91, 700.0]
["2026-09-21T13:30:11.274178+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274179+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.274185+00:00", "trade", 8.91, 489.0]
["2026-09-21T13:30:11.274186+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274199+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274208+00:00", "trade", 8.91, 2611.0]
["2026-09-21T13:30:11.274209+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274213+00:00", "trade", 8.91, 2153.0]
["2026-09-21T13:30:11.274254+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274306+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274333+00:00", "trade", 8.92, 60.0]
["2026-09-21T13:30:11.274337+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274540+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:30:11.274540+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.274596+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.274597+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.274635+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274663+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274677+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274683+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274690+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274769+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274803+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274828+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274829+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.274837+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.277722+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.278119+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.311969+00:00", "trade", 8.9, 67.0]
["2026-09-21T13:30:11.348120+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348652+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348653+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.348654+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:30:11.348659+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348674+00:00", "trade", 8.91, 118.0]
["2026-09-21T13:30:11.348675+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:30:11.348694+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348707+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348714+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348720+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348724+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:30:11.348732+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:30:11.348733+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.348837+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348950+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.348967+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.349050+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.349052+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:30:11.349052+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:30:11.349052+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.349076+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.349083+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.349090+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.349107+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.349117+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.349123+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349131+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349146+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349153+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349159+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349166+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349223+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349230+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349436+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.349767+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.357236+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.360245+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.361457+00:00", "trade", 8.915, 44.0]
["2026-09-21T13:30:11.367535+00:00", "trade", 8.915, 1000.0]
["2026-09-21T13:30:11.367536+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367537+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.367538+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:30:11.367539+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.367544+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367545+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:30:11.367545+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:30:11.367545+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:30:11.367551+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367574+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367583+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367605+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367613+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367633+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367639+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367732+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.367993+00:00", "trade", 8.915, 400.0]
["2026-09-21T13:30:11.367996+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.368001+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.368016+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368017+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:30:11.368030+00:00", "trade", 8.915, 400.0]
["2026-09-21T13:30:11.368035+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.368048+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:30:11.368077+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368105+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368112+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368119+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368120+00:00", "trade", 8.91, 52.0]
["2026-09-21T13:30:11.368137+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368149+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368153+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:30:11.368154+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.368192+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368204+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368209+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.368210+00:00", "trade", 8.91, 46.0]
["2026-09-21T13:30:11.368230+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368237+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368239+00:00", "trade", 8.91, 260.0]
["2026-09-21T13:30:11.368239+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368244+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368251+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368256+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368277+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368291+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:30:11.368299+00:00", "trade", 8.915, 400.0]
["2026-09-21T13:30:11.368301+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368301+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368323+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:30:11.368335+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368342+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368350+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368370+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368382+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368389+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.368389+00:00", "trade", 8.91, 214.0]
["2026-09-21T13:30:11.368391+00:00", "trade", 8.91, 86.0]
["2026-09-21T13:30:11.368394+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368641+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368747+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368780+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368785+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:11.368793+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:30:11.368838+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368852+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368858+00:00", "trade", 8.91, 75.0]
["2026-09-21T13:30:11.368859+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368872+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368874+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:30:11.368900+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368949+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368967+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.368972+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:30:11.369054+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.369087+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.369131+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.369161+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:30:11.369202+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:30:11.369213+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.369590+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.372589+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.372610+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:11.372617+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.372644+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.372668+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.372939+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:11.372969+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.372989+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.373048+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.373358+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.373375+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.373721+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.380942+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.385996+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.386047+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.386715+00:00", "trade", 8.915, 65.0]
["2026-09-21T13:30:11.405879+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:11.889916+00:00", "trade", 8.915, 50.0]
["2026-09-21T13:30:12.262815+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:30:12.264701+00:00", "trade", 8.918, 5.0]
["2026-09-21T13:30:12.277311+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.277370+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:12.321400+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:12.339658+00:00", "trade", 8.92, 62.0]
["2026-09-21T13:30:12.508210+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:12.641926+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.642085+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.642604+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.642693+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.646568+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.646596+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.685756+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.854045+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.854148+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:12.854294+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:12.854359+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:12.890245+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:13.192799+00:00", "trade", 8.92, 49.0]
["2026-09-21T13:30:13.492089+00:00", "trade", 8.9014, 1.0]
["2026-09-21T13:30:13.699703+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:13.703136+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:13.707844+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:13.962675+00:00", "trade", 8.9193, 1.0]
["2026-09-21T13:30:14.200529+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:14.924116+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:14.924141+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:14.924152+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:14.959760+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394216+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394229+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394246+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:30:15.394297+00:00", "trade", 8.9181, 62.0]
["2026-09-21T13:30:15.394309+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394469+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394474+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:30:15.394477+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394487+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394497+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394506+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394521+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394528+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394537+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394546+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394556+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394567+00:00", "trade", 8.91, 114.0]
["2026-09-21T13:30:15.394585+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394608+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394621+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394667+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394678+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:30:15.394747+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:30:15.394827+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.394834+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.394848+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.394856+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.394866+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395168+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395230+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395273+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395340+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395398+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395435+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395442+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.395745+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.396585+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.397977+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.398905+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:30:15.398925+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:30:15.398952+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.399459+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.399469+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.399528+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:30:15.399534+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:30:15.399565+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.399576+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.399583+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.399628+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:30:15.399686+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:30:15.408988+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.425267+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.428572+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.483936+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.494504+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.603392+00:00", "trade", 8.9081, 14.0]
["2026-09-21T13:30:15.711161+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711162+00:00", "trade", 8.9, 55.0]
["2026-09-21T13:30:15.711163+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:30:15.711165+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:30:15.711166+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:15.711168+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711169+00:00", "trade", 8.9, 33.0]
["2026-09-21T13:30:15.711171+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:30:15.711172+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:30:15.711174+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:30:15.711217+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711223+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711230+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711236+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711242+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711249+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711251+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711256+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711262+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711269+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711276+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:15.711276+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711277+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:30:15.711282+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:30:15.711284+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:30:15.711284+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711285+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:30:15.711290+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711298+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711304+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711311+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:15.711321+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:15.711323+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:30:15.711393+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:15.711448+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:15.711464+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711472+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711478+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711485+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711492+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711499+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711505+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711513+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711519+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711526+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711591+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711643+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711669+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.711758+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.712236+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.713108+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.716244+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.732458+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:15.748039+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.748068+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.753488+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.806890+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.806891+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:30:15.807370+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807376+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:30:15.807377+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807380+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:15.807382+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:30:15.807384+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:15.807384+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807391+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807406+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807412+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807418+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807438+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807446+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807453+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807460+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:15.807471+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:15.807475+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:15.807475+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:15.807587+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:15.807657+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:15.807665+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807673+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807688+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807695+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807702+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:30:15.807703+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807710+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807801+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807816+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.807821+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:15.808171+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.808181+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.808374+00:00", "trade", 8.89, 87.0]
["2026-09-21T13:30:15.808467+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.809892+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.812417+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.847866+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.878568+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:15.907407+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.001878+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:30:16.001943+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:30:16.050043+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.251010+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:16.290003+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:30:16.313894+00:00", "trade", 8.88, 1000.0]
["2026-09-21T13:30:16.443628+00:00", "trade", 8.885, 237.0]
["2026-09-21T13:30:16.754391+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758139+00:00", "trade", 8.89, 92.0]
["2026-09-21T13:30:16.758139+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758141+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:30:16.758142+00:00", "trade", 8.89, 422.0]
["2026-09-21T13:30:16.758146+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758160+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758168+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758174+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758188+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758195+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758202+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758224+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758231+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758237+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758246+00:00", "trade", 8.89, 261.0]
["2026-09-21T13:30:16.758255+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:16.758259+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758262+00:00", "trade", 8.89, 39.0]
["2026-09-21T13:30:16.758295+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:30:16.758296+00:00", "trade", 8.89, 175.0]
["2026-09-21T13:30:16.758296+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:16.758307+00:00", "trade", 8.89, 125.0]
["2026-09-21T13:30:16.758356+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:16.758421+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758429+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758436+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758442+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758455+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758461+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758605+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758626+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758675+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758767+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758780+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758788+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758798+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758906+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.758991+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:30:16.759024+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.759025+00:00", "trade", 8.9, 238.0]
["2026-09-21T13:30:16.759261+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.759556+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:30:16.759717+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:30:16.763368+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.777155+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.783239+00:00", "trade", 8.8981, 14.0]
["2026-09-21T13:30:16.788879+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.788903+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.858427+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.858653+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.866031+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.866594+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.869882+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:16.912592+00:00", "trade", 8.895, 900.0]
["2026-09-21T13:30:17.247181+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.247239+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.247470+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.247741+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.497715+00:00", "trade", 8.8945, 1.0]
["2026-09-21T13:30:17.548549+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:17.548856+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.548866+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:30:17.548867+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:30:17.548870+00:00", "trade", 8.9, 187.0]
["2026-09-21T13:30:17.548874+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:17.548874+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.548923+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:30:17.555147+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.555148+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:30:17.555149+00:00", "trade", 8.9, 481.0]
["2026-09-21T13:30:17.555155+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.555170+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.555873+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.555971+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.561749+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:17.652172+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.652243+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.652247+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:17.663958+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:17.675666+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.709955+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:17.830677+00:00", "trade", 8.9093, 1.0]
["2026-09-21T13:30:17.843637+00:00", "trade", 8.9098, 1.0]
["2026-09-21T13:30:18.047067+00:00", "trade", 8.9093, 1.0]
["2026-09-21T13:30:18.088204+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:18.258333+00:00", "trade", 8.9092, 1.0]
["2026-09-21T13:30:18.328288+00:00", "trade", 8.9094, 62.0]
["2026-09-21T13:30:18.336378+00:00", "trade", 8.9, 3000.0]
["2026-09-21T13:30:18.387410+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:30:18.417540+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:30:18.434583+00:00", "trade", 8.9093, 1.0]
["2026-09-21T13:30:18.502727+00:00", "trade", 8.9093, 5.0]
["2026-09-21T13:30:18.519466+00:00", "trade", 8.9093, 2.0]
["2026-09-21T13:30:18.705387+00:00", "trade", 8.9098, 1.0]
["2026-09-21T13:30:18.724522+00:00", "trade", 8.9092, 1.0]
["2026-09-21T13:30:18.752963+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:18.759866+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:19.136850+00:00", "trade", 8.9095, 1.0]
["2026-09-21T13:30:19.186895+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:19.271492+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:30:19.302251+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:30:19.351444+00:00", "trade", 8.9097, 1.0]
["2026-09-21T13:30:19.516466+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:19.540468+00:00", "trade", 8.9093, 1.0]
["2026-09-21T13:30:19.574544+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:19.636755+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:19.795006+00:00", "trade", 8.9, 7700.0]
["2026-09-21T13:30:19.795543+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:30:19.799893+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:19.884833+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:19.932025+00:00", "trade", 8.9, 800.0]
["2026-09-21T13:30:19.932320+00:00", "trade", 8.91, 800.0]
["2026-09-21T13:30:20.104183+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:20.162973+00:00", "trade", 8.9094, 1.0]
["2026-09-21T13:30:20.526742+00:00", "trade", 8.9095, 1.0]
["2026-09-21T13:30:20.614449+00:00", "trade", 8.9099, 1.0]
["2026-09-21T13:30:20.801742+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:30:20.801845+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:21.221071+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:21.267633+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:21.287827+00:00", "trade", 8.91, 62.0]
["2026-09-21T13:30:21.580355+00:00", "trade", 8.9099, 500.0]
["2026-09-21T13:30:21.793851+00:00", "trade", 8.9094, 1.0]
["2026-09-21T13:30:23.184258+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.184345+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.184396+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.184774+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.184926+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.184978+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.185006+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.185719+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.185815+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.188609+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.188639+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.192221+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.192247+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:23.477614+00:00", "trade", 8.9038, 445.0]
["2026-09-21T13:30:24.066664+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239104+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239111+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239124+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239141+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:30:24.239142+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239150+00:00", "trade", 8.9, 87.0]
["2026-09-21T13:30:24.239183+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239285+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239340+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:24.239388+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:30:24.239389+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:30:24.239390+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:24.239393+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:24.239413+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239447+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239464+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239471+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239489+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239508+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239596+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.239972+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.240467+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244139+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244140+00:00", "trade", 8.89, 75.0]
["2026-09-21T13:30:24.244141+00:00", "trade", 8.89, 890.0]
["2026-09-21T13:30:24.244147+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244158+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244165+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244172+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244178+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244185+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244198+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244384+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244391+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244420+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:24.244421+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244587+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244594+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244601+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244607+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244642+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:24.244686+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:24.244687+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:24.244702+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:30:24.244714+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:24.244749+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244757+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244763+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244770+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244776+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244783+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244790+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244797+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244803+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.244809+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.245194+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.245250+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.245274+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.245729+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.249166+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.275288+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.275318+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.275325+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.275338+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.302734+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:30:24.344411+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:24.379164+00:00", "trade", 8.8898, 1.0]
["2026-09-21T13:30:24.511338+00:00", "trade", 8.8897, 112.0]
["2026-09-21T13:30:24.511750+00:00", "trade", 8.8897, 1.0]
["2026-09-21T13:30:24.528511+00:00", "trade", 8.885, 3.0]
["2026-09-21T13:30:24.569980+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:24.630844+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:24.852939+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:24.954191+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:25.100599+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:25.338115+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:25.338582+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:25.598221+00:00", "trade", 8.885, 80.0]
["2026-09-21T13:30:26.013308+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:30:26.013308+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.013310+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:30:26.013311+00:00", "trade", 8.88, 147.0]
["2026-09-21T13:30:26.013321+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.013371+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:30:26.013504+00:00", "trade", 8.88, 48.0]
["2026-09-21T13:30:26.013566+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:30:26.013568+00:00", "trade", 8.88, 67.0]
["2026-09-21T13:30:26.013575+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.013605+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.013661+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:30:26.013662+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:30:26.013851+00:00", "trade", 8.88, 52.0]
["2026-09-21T13:30:26.013851+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.013924+00:00", "trade", 8.88, 46.0]
["2026-09-21T13:30:26.014289+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.014414+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:30:26.014414+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.016594+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.059919+00:00", "trade", 8.88, 172.0]
["2026-09-21T13:30:26.059919+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.059922+00:00", "trade", 8.88, 62.0]
["2026-09-21T13:30:26.059926+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.059954+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.071695+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.104727+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.374509+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:26.690517+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:27.958014+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:28.181564+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:28.187238+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:28.281220+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:28.463680+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:28.502656+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:30:28.597283+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:28.918617+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:29.242485+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:29.243410+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:29.912271+00:00", "trade", 8.885, 70.0]
["2026-09-21T13:30:30.076819+00:00", "trade", 8.8818, 66.0]
["2026-09-21T13:30:30.433923+00:00", "trade", 8.8879, 14.0]
["2026-09-21T13:30:30.807993+00:00", "trade", 8.8879, 90.0]
["2026-09-21T13:30:31.013708+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:30:31.013709+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:30:31.013717+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:31.014100+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:30:31.059928+00:00", "trade", 8.88, 296.0]
["2026-09-21T13:30:31.059928+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:31.072701+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:31.073147+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:32.756046+00:00", "trade", 8.885, 14.0]
["2026-09-21T13:30:34.645709+00:00", "trade", 8.8804, 11.0]
["2026-09-21T13:30:34.667646+00:00", "trade", 8.8804, 1.0]
["2026-09-21T13:30:34.820355+00:00", "trade", 8.882, 150.0]
["2026-09-21T13:30:36.871288+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:37.630739+00:00", "trade", 8.885, 200.0]
["2026-09-21T13:30:38.035474+00:00", "trade", 8.885, 300.0]
["2026-09-21T13:30:38.143848+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:38.266428+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:38.266452+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:38.266773+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:38.266844+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:39.163483+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:39.539105+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:30:40.201831+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:30:40.201849+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.201857+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.201864+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.201878+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.201892+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.202126+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:30:40.202304+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.202311+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.202326+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.202352+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:40.202404+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:30:40.202406+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:40.202408+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202412+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202414+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:30:40.202420+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202437+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202444+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202515+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202749+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.202804+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:30:40.202896+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.203275+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.203740+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.207720+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:40.210495+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.210530+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.212365+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.214651+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.234185+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.249687+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.338811+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.338923+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.475126+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:40.687927+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:41.181821+00:00", "trade", 8.8902, 100.0]
["2026-09-21T13:30:41.192078+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:42.169370+00:00", "trade", 8.8908, 2.0]
["2026-09-21T13:30:42.467158+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:42.595393+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:43.362159+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.362218+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.362463+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.362510+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.362649+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:43.362707+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:43.369308+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:43.370246+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:43.370398+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.370447+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.416019+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.517995+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.518080+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.518220+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:43.518342+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:44.206834+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:44.207121+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:44.207166+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:44.244354+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:44.463195+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:44.463244+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:44.463292+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:44.493822+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:45.593617+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:45.593698+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:45.593767+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.593803+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:45.593891+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594168+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594183+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594202+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594354+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594366+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594624+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.594855+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.595347+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.595459+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.595942+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.630031+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:45.630412+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:45.630735+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:45.630777+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:46.170305+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:46.588452+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:30:47.532643+00:00", "trade", 8.8944, 500.0]
["2026-09-21T13:30:48.383260+00:00", "trade", 8.9, 1003.0]
["2026-09-21T13:30:48.483159+00:00", "trade", 8.9099, 8000.0]
["2026-09-21T13:30:48.781848+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:30:49.042267+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:49.042289+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:49.042433+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:49.146088+00:00", "trade", 8.906, 1.0]
["2026-09-21T13:30:49.416189+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:49.575105+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:30:50.083449+00:00", "trade", 8.9, 101.0]
["2026-09-21T13:30:50.284408+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:50.667608+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:30:50.898505+00:00", "trade", 8.9099, 8000.0]
["2026-09-21T13:30:51.042920+00:00", "trade", 8.8901, 2.0]
["2026-09-21T13:30:51.086017+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:51.086053+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:51.086120+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:30:51.086124+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.086176+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.086183+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.086228+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.090470+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.091432+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.095675+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:30:51.095708+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.095721+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.095955+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:51.340665+00:00", "trade", 8.9052, 14.0]
["2026-09-21T13:30:52.002717+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:30:52.002719+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:30:52.002721+00:00", "trade", 8.9, 770.0]
["2026-09-21T13:30:52.002767+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.002804+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.002980+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.003164+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.003171+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.003179+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.003211+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:30:52.003268+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:30:52.003270+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:52.003350+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003359+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003366+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003373+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003380+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003388+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003394+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003519+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003704+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003714+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.003777+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.004065+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.004086+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.004140+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.004177+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.004553+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.085317+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.278117+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:52.347494+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:30:52.828612+00:00", "trade", 8.8998, 8000.0]
["2026-09-21T13:30:53.162892+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.163984+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.164029+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.164234+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.164252+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.164279+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.164437+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.164747+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.165019+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.165051+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.165114+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.165486+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.165756+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.165785+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.165872+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.166267+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.166414+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.166784+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.166953+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.166963+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.167006+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.167123+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.167480+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.167712+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.168106+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.168541+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.168700+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.168723+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.169058+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.169324+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.169457+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.169476+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.169693+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.170091+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.170269+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.170298+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.170463+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.170843+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.171009+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.171036+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.171223+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.171277+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.171672+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.171964+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.171996+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.172368+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.172378+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.172456+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.210207+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:53.210590+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.210903+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.210914+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:53.234084+00:00", "trade", 8.8916, 614.0]
["2026-09-21T13:30:53.238364+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:30:53.513310+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:30:53.828214+00:00", "trade", 8.893, 50.0]
["2026-09-21T13:30:53.925493+00:00", "trade", 8.9, 2000.0]
["2026-09-21T13:30:55.163991+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:55.193044+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:30:55.998545+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:30:56.677322+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:30:56.878618+00:00", "trade", 8.9066, 62.0]
["2026-09-21T13:30:57.085889+00:00", "trade", 8.8919, 4.0]
["2026-09-21T13:30:58.618821+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:30:58.659016+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:58.659088+00:00", "trade", 8.89, 77.0]
["2026-09-21T13:30:58.659089+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:58.659092+00:00", "trade", 8.89, 4923.0]
["2026-09-21T13:30:58.659096+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:30:58.659112+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:58.659118+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:58.659140+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:58.659153+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:58.659160+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:58.659192+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:30:58.659229+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:58.659278+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:58.659285+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:58.659300+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:30:58.659307+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659313+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659317+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:30:58.659319+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659325+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659332+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659346+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659361+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659364+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:30:58.659366+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659370+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:58.659394+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659398+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659423+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659601+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659684+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.659804+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:30:58.660175+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.664458+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.755533+00:00", "trade", 8.88, 191.0]
["2026-09-21T13:30:58.755534+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.755536+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:30:58.755536+00:00", "trade", 8.88, 34.0]
["2026-09-21T13:30:58.755537+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:30:58.755588+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.755596+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.755613+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:30:58.755615+00:00", "trade", 8.88, 497.0]
["2026-09-21T13:30:58.755674+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.755681+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:30:58.755682+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:30:58.755684+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:30:58.755780+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755788+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755794+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755800+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755817+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755930+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755959+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.755964+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.756003+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.756029+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.756035+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:30:58.756040+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.756468+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.756654+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.761229+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.789953+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.803552+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:58.804092+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:59.191377+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:30:59.191776+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:59.758346+00:00", "trade", 8.875, 5000.0]
["2026-09-21T13:30:59.803905+00:00", "trade", 8.8781, 62.0]
["2026-09-21T13:30:59.831969+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.006880+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.006895+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.006952+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.006969+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.007132+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.007210+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:31:00.007214+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:31:00.007214+00:00", "trade", 8.87, 47.0]
["2026-09-21T13:31:00.007217+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.007462+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.007614+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.007960+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.008080+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:31:00.016375+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016640+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016641+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:00.016665+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016672+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016679+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016694+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016701+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016764+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016784+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016791+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.016854+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.017217+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.017244+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.017369+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.017386+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.020526+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.021000+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.021671+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.032824+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:31:00.033011+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.244286+00:00", "trade", 8.875, 10.0]
["2026-09-21T13:31:00.473702+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474034+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474035+00:00", "trade", 8.87, 1300.0]
["2026-09-21T13:31:00.474038+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:31:00.474070+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474077+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474083+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474090+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474097+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474156+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474283+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474410+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474533+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.474613+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.475038+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:00.475154+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.475561+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.475567+00:00", "trade", 8.87, 710.0]
["2026-09-21T13:31:00.475758+00:00", "trade", 8.87, 125.0]
["2026-09-21T13:31:00.479097+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.479119+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.490389+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:00.504264+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:00.504340+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.504742+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.504799+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521201+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:00.521321+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521336+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521354+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521422+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:31:00.521532+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521617+00:00", "trade", 8.86, 220.0]
["2026-09-21T13:31:00.521617+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521632+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521652+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.521679+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.522208+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:00.526737+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.531355+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.551695+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.551704+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:00.613105+00:00", "trade", 8.8619, 16.0]
["2026-09-21T13:31:01.022720+00:00", "trade", 8.86, 800.0]
["2026-09-21T13:31:01.022720+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.022752+00:00", "trade", 8.86, 299.0]
["2026-09-21T13:31:01.022752+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.022780+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.022787+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.022794+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.022801+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.022807+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023149+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023173+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:01.023175+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023181+00:00", "trade", 8.86, 33.0]
["2026-09-21T13:31:01.023258+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023299+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023308+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023330+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023350+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023397+00:00", "trade", 8.86, 6.0]
["2026-09-21T13:31:01.023399+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:01.023399+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:01.023433+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023445+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023529+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:01.023530+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:01.023531+00:00", "trade", 8.86, 114.0]
["2026-09-21T13:31:01.023564+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:31:01.024117+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.024224+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.024415+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.026590+00:00", "trade", 8.855, 686.0]
["2026-09-21T13:31:01.027789+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.054287+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.065862+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.065904+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.362400+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.362608+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.363942+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:31:01.484594+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.501195+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.507691+00:00", "trade", 8.86, 14.0]
["2026-09-21T13:31:01.507692+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:31:01.507694+00:00", "trade", 8.86, 400.0]
["2026-09-21T13:31:01.507695+00:00", "trade", 8.86, 36.0]
["2026-09-21T13:31:01.507704+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.508102+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:01.508113+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:31:01.508117+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:01.508247+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.508270+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.508300+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.508559+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.519666+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.839253+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:01.978211+00:00", "trade", 8.855, 1.0]
["2026-09-21T13:31:02.159787+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:02.278039+00:00", "trade", 8.8599, 2.0]
["2026-09-21T13:31:02.985418+00:00", "trade", 8.86, 164.0]
["2026-09-21T13:31:02.985420+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:02.985427+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:02.985440+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985445+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:31:02.985448+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985454+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985461+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985476+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985490+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985790+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985996+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.985997+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.986043+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.986371+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.986514+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.987029+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:02.988219+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:03.045581+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:03.239626+00:00", "trade", 8.8691, 62.0]
["2026-09-21T13:31:03.240446+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:03.240446+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:03.240488+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:03.240490+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240511+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240518+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240534+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240543+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240549+00:00", "trade", 8.87, 42.0]
["2026-09-21T13:31:03.240594+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240794+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240962+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.240973+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.241212+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.250016+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.272954+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.273631+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.274081+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.274088+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.311227+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:03.950008+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:04.786172+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:04.815591+00:00", "trade", 8.8701, 1500.0]
["2026-09-21T13:31:05.053633+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:06.350949+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:06.558479+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:06.559586+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:06.660558+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:06.832039+00:00", "trade", 8.8781, 62.0]
["2026-09-21T13:31:07.006474+00:00", "trade", 8.8781, 14.0]
["2026-09-21T13:31:07.204723+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:31:07.466933+00:00", "trade", 8.8781, 5.0]
["2026-09-21T13:31:07.467296+00:00", "trade", 8.8781, 1.0]
["2026-09-21T13:31:07.584864+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.584904+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.585459+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.586034+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.654614+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.654632+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.654652+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:07.654717+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:07.654748+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:07.654887+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:07.654928+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:07.655121+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:07.655128+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:07.655623+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:07.656050+00:00", "trade", 8.875, 400.0]
["2026-09-21T13:31:07.656473+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:31:07.656754+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:07.659115+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:07.659162+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:07.660262+00:00", "trade", 8.888, 3100.0]
["2026-09-21T13:31:07.664667+00:00", "trade", 8.88, 2200.0]
["2026-09-21T13:31:07.665584+00:00", "trade", 8.88, 2000.0]
["2026-09-21T13:31:07.693215+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:07.770565+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:08.091983+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:08.092279+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:08.253877+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:08.254937+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:08.255023+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:08.255064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:08.255075+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:08.255269+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:08.341070+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:08.956790+00:00", "trade", 8.88, 14.0]
["2026-09-21T13:31:09.238170+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:09.238201+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:09.238715+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:09.238910+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:09.238957+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:10.424924+00:00", "trade", 8.879, 62.0]
["2026-09-21T13:31:10.488647+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:10.489156+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:11.488985+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:12.413830+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:12.413891+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:12.414098+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:12.414505+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:12.414779+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:12.415017+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:12.415345+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.014416+00:00", "trade", 8.875, 5.0]
["2026-09-21T13:31:13.755657+00:00", "trade", 8.87, 164.0]
["2026-09-21T13:31:13.755657+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755679+00:00", "trade", 8.87, 1636.0]
["2026-09-21T13:31:13.755679+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755680+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:31:13.755686+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755708+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755715+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755722+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755729+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755735+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755742+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755749+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.755756+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.756138+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.756205+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.756230+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:13.756245+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:31:13.756246+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:13.756253+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:13.756277+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756323+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756330+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756336+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756342+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756378+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756739+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756748+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756767+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756777+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.756795+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.757218+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.757297+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.757924+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.768191+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.783179+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.783214+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.784913+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.784941+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.787128+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:13.855754+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.297632+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.297838+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.297939+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.299679+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.301609+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.301615+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.301667+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:14.301803+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:14.333241+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:14.450910+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:14.451309+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:14.452497+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:14.519012+00:00", "trade", 8.88, 1000.0]
["2026-09-21T13:31:14.535909+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:31:14.828170+00:00", "trade", 8.8701, 5.0]
["2026-09-21T13:31:14.828533+00:00", "trade", 8.8701, 1.0]
["2026-09-21T13:31:14.833701+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:15.553565+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:31:15.579095+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:15.579122+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:15.579161+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:31:15.579182+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579190+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579197+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579204+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579211+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579519+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579537+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.579916+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.584243+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.590853+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.613918+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:15.675249+00:00", "trade", 8.8798, 20.0]
["2026-09-21T13:31:15.758541+00:00", "trade", 8.875, 20.0]
["2026-09-21T13:31:15.845108+00:00", "trade", 8.88, 180.0]
["2026-09-21T13:31:16.137736+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:31:16.204207+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:31:17.163460+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.247778+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:31:17.250475+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:31:17.383349+00:00", "trade", 8.875, 1003.0]
["2026-09-21T13:31:17.383393+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.436424+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.436468+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.436657+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.436825+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.436838+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.437116+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.437137+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.437228+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.438790+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.453410+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.453463+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.453691+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.454105+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:17.893109+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:18.203707+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:31:18.225504+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:31:18.241787+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:18.250167+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:18.350634+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:18.474016+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:18.474041+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:18.474405+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:18.474413+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:18.474529+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:18.474655+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:18.519081+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.117534+00:00", "trade", 8.88, 11.0]
["2026-09-21T13:31:19.548137+00:00", "trade", 8.87, 57.0]
["2026-09-21T13:31:19.701299+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.701810+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702274+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702339+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702866+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702867+00:00", "trade", 8.87, 708.0]
["2026-09-21T13:31:19.702879+00:00", "trade", 8.87, 1153.0]
["2026-09-21T13:31:19.702879+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702880+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:31:19.702886+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702900+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702907+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702914+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702927+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702934+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.702940+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.703112+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.703119+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:19.703125+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:19.703160+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:19.703200+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703207+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703213+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703219+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:31:19.703220+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703235+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703242+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703559+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.703953+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.704312+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.704816+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.707917+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.711594+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.713445+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.713468+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.735570+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.735577+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:19.804738+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:20.196812+00:00", "trade", 8.8601, 1.0]
["2026-09-21T13:31:20.197628+00:00", "trade", 8.86, 38.0]
["2026-09-21T13:31:20.197666+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:20.197673+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:20.197680+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:20.197687+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:20.197703+00:00", "trade", 8.86, 319.0]
["2026-09-21T13:31:20.197704+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:20.197796+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.197863+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.197870+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.198053+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.198076+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.198663+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:20.198773+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:20.198814+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.199148+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:20.199525+00:00", "trade", 8.85, 125.0]
["2026-09-21T13:31:20.199557+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:20.201719+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:31:20.205646+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:31:20.206068+00:00", "trade", 8.85, 35.0]
["2026-09-21T13:31:20.237922+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.237950+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:20.286788+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.286807+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.287150+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.287276+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.288297+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.302638+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.319097+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:20.770650+00:00", "trade", 8.86, 400.0]
["2026-09-21T13:31:20.986495+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:21.278191+00:00", "trade", 8.8689, 62.0]
["2026-09-21T13:31:23.006501+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.006529+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.006604+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:31:23.007030+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.011706+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.016730+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.034050+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.040859+00:00", "trade", 8.855, 52.0]
["2026-09-21T13:31:23.041419+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.675420+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.676374+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:23.683149+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231317+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:31:24.231318+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:24.231339+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231342+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:31:24.231347+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231369+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231385+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231401+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231408+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231562+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231569+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231597+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:31:24.231598+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:31:24.231603+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:31:24.231796+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231831+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231848+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:31:24.231870+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:31:24.231892+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.231893+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:31:24.231896+00:00", "trade", 8.85, 21.0]
["2026-09-21T13:31:24.231896+00:00", "trade", 8.85, 1097.0]
["2026-09-21T13:31:24.231897+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:31:24.231897+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:31:24.231900+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:31:24.231930+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:31:24.231938+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:31:24.231967+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.231977+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:31:24.231999+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.232194+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.232270+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.232333+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.232359+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.232363+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.232500+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.233081+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.233306+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.484434+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.487694+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.487886+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.487936+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.488004+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.488864+00:00", "trade", 8.85, 51.0]
["2026-09-21T13:31:24.488864+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:24.488865+00:00", "trade", 8.85, 500.0]
["2026-09-21T13:31:24.488872+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:31:24.488886+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488888+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:31:24.488893+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488902+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488909+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488916+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488924+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488931+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488938+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488944+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488952+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488958+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488964+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.488971+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.489044+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.489414+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.489675+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.489935+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.490579+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.493277+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495359+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:24.495361+00:00", "trade", 8.86, 36.0]
["2026-09-21T13:31:24.495366+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:31:24.495367+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495370+00:00", "trade", 8.86, 452.0]
["2026-09-21T13:31:24.495370+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:31:24.495380+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495402+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495408+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495415+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495422+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495428+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495443+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495619+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495652+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:24.495840+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495854+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:31:24.495918+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:31:24.495919+00:00", "trade", 8.86, 261.0]
["2026-09-21T13:31:24.495920+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:24.495942+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:24.495948+00:00", "trade", 8.86, 39.0]
["2026-09-21T13:31:24.495949+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:24.495950+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:31:24.495952+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:31:24.495956+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:24.495957+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:31:24.495970+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:24.495973+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.495978+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.495999+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496006+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496014+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496020+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496027+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496034+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496040+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496046+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496061+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496119+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496139+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496377+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496404+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496411+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496418+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496425+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496427+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:31:24.496431+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496438+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496511+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:31:24.496512+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:24.496522+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:24.496523+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:24.496584+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496591+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496616+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496622+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496629+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496676+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496697+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.496976+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.497423+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.497433+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.500788+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.507873+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.508454+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.508663+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.509036+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.520847+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.520857+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.520868+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.520874+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:24.520875+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.520883+00:00", "trade", 8.88, 375.0]
["2026-09-21T13:31:24.520883+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:24.520885+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:24.520893+00:00", "trade", 8.89, 215.0]
["2026-09-21T13:31:24.520893+00:00", "trade", 8.88, 125.0]
["2026-09-21T13:31:24.520895+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:24.520927+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:31:24.520928+00:00", "trade", 8.89, 13.0]
["2026-09-21T13:31:24.520930+00:00", "trade", 8.89, 111.0]
["2026-09-21T13:31:24.520959+00:00", "trade", 8.89, 173.0]
["2026-09-21T13:31:24.520967+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.520975+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.520983+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521003+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521025+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521084+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:24.521195+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521234+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521242+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521276+00:00", "trade", 8.89, 16.0]
["2026-09-21T13:31:24.521290+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521297+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521304+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521311+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521315+00:00", "trade", 8.89, 345.0]
["2026-09-21T13:31:24.521316+00:00", "trade", 8.89, 55.0]
["2026-09-21T13:31:24.521318+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521325+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521331+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521338+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521367+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521373+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521515+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521522+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521529+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521534+00:00", "trade", 8.89, 55.0]
["2026-09-21T13:31:24.521535+00:00", "trade", 8.89, 203.0]
["2026-09-21T13:31:24.521536+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521543+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521551+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:31:24.521556+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521558+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:24.521562+00:00", "trade", 8.89, 39.0]
["2026-09-21T13:31:24.521573+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521631+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.521631+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.521666+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.521704+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.521732+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.521912+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.521937+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522009+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522058+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522108+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522129+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522139+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522145+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522164+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:31:24.522206+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:31:24.522206+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522215+00:00", "trade", 8.89, 158.0]
["2026-09-21T13:31:24.522218+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522231+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522236+00:00", "trade", 8.89, 42.0]
["2026-09-21T13:31:24.522358+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522364+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:24.522379+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.522381+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:31:24.522396+00:00", "trade", 8.89, 75.0]
["2026-09-21T13:31:24.522396+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:31:24.522410+00:00", "trade", 8.89, 250.0]
["2026-09-21T13:31:24.522470+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.522730+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.522802+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.522831+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.523465+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.526572+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.526640+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.526824+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.527032+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.527542+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:24.527771+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.528172+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.535908+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:31:24.536594+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.537231+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.562419+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.562445+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.612966+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.624664+00:00", "trade", 8.88, 145.0]
["2026-09-21T13:31:24.624665+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:24.625052+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625084+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625122+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625242+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625281+00:00", "trade", 8.88, 116.0]
["2026-09-21T13:31:24.625291+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:31:24.625295+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:24.625301+00:00", "trade", 8.88, 134.0]
["2026-09-21T13:31:24.625304+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625305+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625371+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625482+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625536+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625556+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625831+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.625865+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.626301+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.626492+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.660017+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:24.882288+00:00", "trade", 8.882, 1.0]
["2026-09-21T13:31:24.987357+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:25.259692+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:25.259725+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.259991+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.259998+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:25.328598+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.328851+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.386412+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.448933+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.544676+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:25.544678+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:31:25.544697+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.544704+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.544710+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.544717+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.544727+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.544737+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.544744+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.545174+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.545426+00:00", "trade", 8.87, 9.0]
["2026-09-21T13:31:25.549764+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.576707+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.576714+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.576735+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.576743+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.603255+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:25.975056+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.168314+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.168710+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.169051+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.169180+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.169905+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.173320+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.173764+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.173806+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.188840+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:27.189174+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:28.023224+00:00", "trade", 8.872, 5.0]
["2026-09-21T13:31:28.281131+00:00", "trade", 8.8782, 10.0]
["2026-09-21T13:31:28.523646+00:00", "trade", 8.8782, 1.0]
["2026-09-21T13:31:28.548845+00:00", "trade", 8.8782, 14.0]
["2026-09-21T13:31:28.658511+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:28.658976+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:28.659511+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:28.660034+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:28.660379+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:28.660388+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:28.660690+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:28.660738+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:28.660823+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:28.663006+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:29.013872+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:29.041407+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:29.053395+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053541+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:29.053593+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:29.053593+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:31:29.053595+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:29.053613+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053620+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053635+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053643+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053656+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053671+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053673+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:29.053676+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053677+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053679+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:29.053680+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:29.053684+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053698+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053705+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053712+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053719+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053938+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053946+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.053992+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.054029+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.054035+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:29.054042+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:29.054043+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:29.054043+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:29.054067+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:29.054088+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:29.054099+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:29.054104+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:29.054117+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054117+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054125+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054131+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054139+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054155+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054194+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054196+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054233+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054516+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054517+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054525+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054540+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054701+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054767+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.054856+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067369+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:29.067397+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067404+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067410+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067417+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067424+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067446+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067454+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067471+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:31:29.067471+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:29.067482+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067486+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:31:29.067495+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:31:29.067495+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067503+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067512+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067519+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067521+00:00", "trade", 8.89, 299.0]
["2026-09-21T13:31:29.067522+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067526+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067531+00:00", "trade", 8.89, 299.0]
["2026-09-21T13:31:29.067532+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067533+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067540+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067547+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:31:29.067560+00:00", "trade", 8.89, 102.0]
["2026-09-21T13:31:29.067561+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067640+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067650+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067765+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067846+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067909+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067920+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.067946+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.068181+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.074375+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.074518+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:29.074823+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:31:29.074917+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.074925+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:29.074927+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.074934+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.074941+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.074958+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.074964+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.074996+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:31:29.075002+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:29.075002+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.075023+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.075613+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.075804+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.076682+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:29.078426+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.078940+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.078992+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.079862+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088564+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:29.088566+00:00", "trade", 8.91, 463.0]
["2026-09-21T13:31:29.088568+00:00", "trade", 8.91, 37.0]
["2026-09-21T13:31:29.088569+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:31:29.088571+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088597+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088604+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088610+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088617+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088631+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088639+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088647+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088648+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.088650+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.088655+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088658+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:31:29.088662+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088872+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088885+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:29.088961+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.088963+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.088963+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.088963+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.088963+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:31:29.088998+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:31:29.089008+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:31:29.089019+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:31:29.089036+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:31:29.089044+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089051+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089057+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089063+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089070+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089077+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089094+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089102+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089110+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089174+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089208+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.089766+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.093596+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096374+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096793+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:31:29.096812+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096819+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096826+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096833+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096840+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096854+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096869+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:29.096870+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096878+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:31:29.096880+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:31:29.096882+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096888+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:31:29.096940+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.096965+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.097136+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.097176+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.097210+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.097226+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.097237+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:29.097240+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:29.097240+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:31:29.097241+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:31:29.097246+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:31:29.097260+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:31:29.097268+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:31:29.097309+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097318+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097325+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097333+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097339+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097430+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097811+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097836+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.097864+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.098296+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.100491+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:29.101813+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.109628+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.109722+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.125667+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.131922+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.131949+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.132003+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.132337+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.140754+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.140805+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145582+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145634+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145814+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145853+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145862+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145903+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145911+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145915+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:29.145917+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:31:29.145917+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145923+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145934+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:31:29.145943+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:29.145943+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:29.145956+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:31:29.146009+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:29.146084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146156+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146287+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146306+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146322+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146329+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146332+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146339+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.146462+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.151210+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.151233+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:31:29.151241+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:31:29.151242+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:31:29.151248+00:00", "trade", 8.94, 38.0]
["2026-09-21T13:31:29.151562+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.151568+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.151588+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:29.151915+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152010+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152017+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152404+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152411+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152425+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152464+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:29.152512+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:31:29.152512+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:29.152555+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152563+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152569+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152584+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152591+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152597+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152604+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152611+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.152876+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.153279+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.153454+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.156933+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.157390+00:00", "trade", 8.94, 1300.0]
["2026-09-21T13:31:29.185906+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:29.262515+00:00", "trade", 8.931, 5.0]
["2026-09-21T13:31:29.670066+00:00", "trade", 8.9319, 3.0]
["2026-09-21T13:31:29.691687+00:00", "trade", 8.9319, 1.0]
["2026-09-21T13:31:29.979789+00:00", "trade", 8.935, 80.0]
["2026-09-21T13:31:29.980419+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:30.047408+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:30.131535+00:00", "trade", 8.9319, 40.0]
["2026-09-21T13:31:30.142073+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:30.142083+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:30.142179+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:30.142638+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:30.142660+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:31.163514+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.163563+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.196970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.197004+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.197029+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:31.197525+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:31.224263+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:31.224264+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:31:31.224266+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:31:31.224277+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224284+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224298+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224300+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:31.224304+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224310+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224317+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224323+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224329+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224336+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224343+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224350+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224511+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224518+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224525+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224539+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224549+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224569+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224617+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:31.224618+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:31:31.224620+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224649+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:31.224658+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:31.224659+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:31.224724+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224731+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224738+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224775+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:31:31.224776+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:31.224778+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:31:31.224803+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224809+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224810+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224816+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224823+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224830+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.224845+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225011+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225237+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225252+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225280+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225286+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225292+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225365+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:31.225366+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:31:31.225382+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.225385+00:00", "trade", 8.95, 40.0]
["2026-09-21T13:31:31.225429+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.225436+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.225455+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.225605+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.225855+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.225886+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.226923+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.227084+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.227462+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.228555+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238812+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238960+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238968+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238982+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238989+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238991+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:31:31.238991+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.238996+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:31.239003+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:31:31.239004+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:31:31.239005+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:31.239023+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:31.239030+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:31:31.239038+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239060+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:31:31.239073+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239085+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239094+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239100+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239107+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239113+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239120+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239135+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239350+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239390+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239435+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239470+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239525+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:31.239602+00:00", "trade", 8.97, 32.0]
["2026-09-21T13:31:31.239602+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:31.239672+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.239837+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.239869+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.239877+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.240088+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.240160+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.240221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.242130+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.252798+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:31:31.263602+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.265511+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.265561+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:31.265608+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.271005+00:00", "trade", 8.97, 250.0]
["2026-09-21T13:31:31.271045+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.299630+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.299637+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.339110+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.346537+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:31.885761+00:00", "trade", 8.9609, 3.0]
["2026-09-21T13:31:32.052311+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:32.199899+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.199906+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.199921+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.200607+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.213407+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:31:32.213437+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.213977+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.233684+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.753312+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.753629+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:32.753683+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:32.753847+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:32.764061+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:32.786897+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:32.856321+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:33.162785+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:33.523334+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:33.523417+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:33.523610+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:34.929927+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:31:34.932597+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:35.283110+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:31:36.034022+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.034059+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.034089+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.034417+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.034634+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.039678+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.047448+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:36.065071+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:37.141590+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:37.141801+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:37.677611+00:00", "trade", 8.965, 163.0]
["2026-09-21T13:31:37.699929+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:31:39.699624+00:00", "trade", 8.965, 7.0]
["2026-09-21T13:31:39.869449+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:31:40.142574+00:00", "trade", 8.9617, 1.0]
["2026-09-21T13:31:40.214714+00:00", "trade", 8.965, 93.0]
["2026-09-21T13:31:40.218914+00:00", "trade", 8.96, 885.0]
["2026-09-21T13:31:41.359100+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:41.359101+00:00", "trade", 8.96, 197.0]
["2026-09-21T13:31:41.359130+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:41.359156+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:41.359193+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:41.359262+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:31:41.359826+00:00", "trade", 8.955, 21.0]
["2026-09-21T13:31:41.362553+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:41.396140+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:41.502040+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:41.502150+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:41.626740+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:31:41.627054+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:41.627115+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:42.892984+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:42.942177+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:31:42.942203+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:42.942483+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:42.942494+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:42.942507+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:42.942521+00:00", "trade", 8.95, 407.0]
["2026-09-21T13:31:42.942531+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:31:42.942597+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942604+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942624+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942633+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942679+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942691+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942767+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942870+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.942916+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.943001+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.943173+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.946791+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.955917+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.969564+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.972804+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.972819+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.972834+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:42.972885+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:42.972949+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:42.973510+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:43.930458+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:31:43.966530+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:43.966824+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:43.971225+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:43.971517+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:44.696243+00:00", "trade", 8.94, 190.0]
["2026-09-21T13:31:44.905804+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:31:45.374522+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.541702+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.542487+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.544102+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.544557+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.545028+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.550961+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.602303+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.602844+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.642491+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.642545+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.642553+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.642769+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.642921+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.642939+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.643345+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.644528+00:00", "trade", 8.94, 270.0]
["2026-09-21T13:31:45.650522+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:31:45.650977+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:31:45.654068+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.654075+00:00", "trade", 8.94, 250.0]
["2026-09-21T13:31:45.654170+00:00", "trade", 8.94, 250.0]
["2026-09-21T13:31:45.654790+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654797+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654804+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654888+00:00", "trade", 8.94, 250.0]
["2026-09-21T13:31:45.654893+00:00", "trade", 8.94, 250.0]
["2026-09-21T13:31:45.654895+00:00", "trade", 8.94, 250.0]
["2026-09-21T13:31:45.654895+00:00", "trade", 8.94, 16.0]
["2026-09-21T13:31:45.654895+00:00", "trade", 8.94, 234.0]
["2026-09-21T13:31:45.654899+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:31:45.654905+00:00", "trade", 8.94, 150.0]
["2026-09-21T13:31:45.654937+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654945+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:45.654945+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654953+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654961+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:45.654965+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:45.654978+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:45.654991+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:45.655015+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:45.655016+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:31:45.655023+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:45.655024+00:00", "trade", 8.94, 147.0]
["2026-09-21T13:31:45.655024+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:45.655026+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655092+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655111+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655165+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655176+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:45.655177+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:45.655362+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655365+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655383+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655482+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655520+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655561+00:00", "trade", 8.94, 250.0]
["2026-09-21T13:31:45.655626+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.655651+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.656005+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.665359+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.665379+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.673812+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.674365+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:45.690239+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:46.219910+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:46.228265+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:46.919272+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:31:46.929812+00:00", "trade", 8.945, 9400.0]
["2026-09-21T13:31:46.935305+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:47.186211+00:00", "trade", 8.945, 58.0]
["2026-09-21T13:31:47.385747+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:48.219262+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:48.405779+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:48.415995+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:49.812321+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:49.812328+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:49.812375+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:49.812396+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:31:49.812408+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:49.812417+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:49.812423+00:00", "trade", 8.94, 237.0]
["2026-09-21T13:31:49.812424+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:31:49.812424+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:49.812425+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.812432+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.812453+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.812465+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.812560+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.812676+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:49.812770+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.812970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.813000+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.813022+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.813040+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.821478+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.822350+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:49.822933+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:49.823328+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:49.823339+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:49.843972+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:49.843998+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:50.493786+00:00", "trade", 8.9399, 3000.0]
["2026-09-21T13:31:51.005792+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:31:51.006071+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:31:51.006145+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:31:51.021333+00:00", "trade", 8.93, 330.0]
["2026-09-21T13:31:51.501395+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:31:51.609577+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:51.609678+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.609728+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.610041+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.921346+00:00", "trade", 8.929, 100.0]
["2026-09-21T13:31:51.936976+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.937128+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.937135+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.937151+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.937187+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.937200+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:51.937233+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:51.937235+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:51.937281+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937293+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937300+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937308+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937316+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937322+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937329+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.937809+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938390+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938391+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:31:51.938393+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:31:51.938397+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938410+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938417+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938424+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938430+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938444+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938457+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938460+00:00", "trade", 8.94, 75.0]
["2026-09-21T13:31:51.938464+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938484+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938491+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938498+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938526+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:31:51.938529+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:51.938555+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:51.938575+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:51.938644+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:31:51.938655+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938659+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938745+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938758+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938765+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938772+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938806+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938856+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938913+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.938954+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.939089+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.939158+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.939224+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.939447+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.943717+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.976001+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.976028+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:51.976083+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:52.139362+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:31:52.480277+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:52.480843+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:52.481661+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:52.482273+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:52.513338+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:52.692863+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:31:53.525281+00:00", "trade", 8.9401, 1000.0]
["2026-09-21T13:31:53.585718+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:53.585773+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:53.620265+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:54.262885+00:00", "trade", 8.94, 167.0]
["2026-09-21T13:31:54.310612+00:00", "trade", 8.9398, 25.0]
["2026-09-21T13:31:54.619652+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:55.907977+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.908025+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.908251+00:00", "trade", 8.935, 16.0]
["2026-09-21T13:31:55.908719+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.908783+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.908886+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.908919+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.908983+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.909833+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:55.909888+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:55.910028+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:55.910290+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:55.912811+00:00", "trade", 8.93, 81.0]
["2026-09-21T13:31:55.913118+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:31:55.913211+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:55.913366+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:31:55.913379+00:00", "trade", 8.93, 250.0]
["2026-09-21T13:31:55.913582+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:55.914532+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:31:56.072737+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:56.259973+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:56.266562+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.266740+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.477378+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.477721+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.486064+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486071+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486094+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486389+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486434+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486799+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486837+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.486851+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.487020+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.546702+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:31:56.832574+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.832663+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:56.832691+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.832717+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.832984+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.833114+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.833190+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.833206+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.833427+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.833654+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:56.849343+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:56.863472+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:57.267240+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:57.399746+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:57.400243+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:57.400654+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:57.401147+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:57.710524+00:00", "trade", 8.92, 108.0]
["2026-09-21T13:31:57.718687+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:31:58.561690+00:00", "trade", 8.9394, 1.0]
["2026-09-21T13:31:59.098513+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.098913+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.737105+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:59.737157+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:59.737259+00:00", "trade", 8.925, 250.0]
["2026-09-21T13:31:59.737286+00:00", "trade", 8.93, 18.0]
["2026-09-21T13:31:59.737286+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:59.737640+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:59.744436+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:31:59.794801+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:59.794857+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.795280+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:59.830411+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:59.830598+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:59.830704+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:59.830793+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.830804+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.831370+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.831510+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.862373+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.863075+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:59.974287+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:00.204979+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:00.243996+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:00.244043+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:00.259334+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:00.259335+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:00.259337+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:32:00.259361+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259367+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259373+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259380+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259389+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259403+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259410+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259416+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259423+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259444+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:00.259478+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:00.259912+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:00.259918+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:00.259999+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:00.260009+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.260035+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.260056+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.260120+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.260135+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.260544+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.261795+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.270857+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.283007+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.283032+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.291517+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.291817+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.291840+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:00.291887+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:00.322930+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:00.322937+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:01.243562+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:32:01.995027+00:00", "trade", 8.9192, 1.0]
["2026-09-21T13:32:02.363014+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:02.363309+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:02.364025+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:02.380347+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:32:02.380467+00:00", "trade", 8.91, 400.0]
["2026-09-21T13:32:02.380961+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:02.381350+00:00", "trade", 8.91, 436.0]
["2026-09-21T13:32:02.381917+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:02.382004+00:00", "trade", 8.91, 121.0]
["2026-09-21T13:32:02.430336+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:32:02.430343+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:32:02.431222+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:02.471995+00:00", "trade", 8.91, 119.0]
["2026-09-21T13:32:02.473520+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:32:02.473543+00:00", "trade", 8.91, 34.0]
["2026-09-21T13:32:02.474490+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:32:02.474722+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:03.319209+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:03.504891+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:03.861675+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:03.983164+00:00", "trade", 8.91, 1000.0]
["2026-09-21T13:32:04.327611+00:00", "trade", 8.9065, 24.0]
["2026-09-21T13:32:04.638177+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:04.638864+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:04.638871+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:04.638887+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:04.639041+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:04.639069+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:04.639100+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:04.639174+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:04.639188+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:04.639230+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:04.639406+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:04.639518+00:00", "trade", 8.915, 18.0]
["2026-09-21T13:32:04.639703+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:04.639790+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:05.420525+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:05.420538+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:32:05.420540+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:05.420561+00:00", "trade", 8.92, 80.0]
["2026-09-21T13:32:05.420562+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:05.420577+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420585+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420593+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420600+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420607+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420614+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420621+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420628+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420758+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.420966+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.421214+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.421226+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.421238+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.421355+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.421642+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.422328+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.425667+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.425789+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.426255+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.426391+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.426420+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.426428+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.426583+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:05.428388+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:05.428389+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:05.428410+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428417+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428424+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428431+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428438+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428445+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428452+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428459+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428465+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428472+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.428966+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.433439+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.444917+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.445198+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.449643+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.449707+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.451332+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.451528+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.459717+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.459741+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.459748+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.460185+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.460258+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.460412+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.461357+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.462941+00:00", "trade", 8.905, 2.0]
["2026-09-21T13:32:05.463009+00:00", "trade", 8.905, 86.0]
["2026-09-21T13:32:05.537679+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.538135+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.583177+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.594650+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:05.594833+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:06.348986+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:06.349114+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:06.354306+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:06.354912+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.354933+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.354940+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.354948+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.355092+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.355119+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.355324+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.355664+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.366419+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.366686+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.366878+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.395842+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.418127+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.433283+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:06.607081+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.607406+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.607460+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.608196+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.608226+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.608658+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.608893+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.609375+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.609660+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.610129+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.610387+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.610826+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.611534+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.612224+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:06.714519+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:07.056486+00:00", "trade", 8.91, 190.0]
["2026-09-21T13:32:07.060608+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:07.093354+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:07.307634+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:32:07.737262+00:00", "trade", 8.9199, 3.0]
["2026-09-21T13:32:08.198052+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:08.198059+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:08.198079+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.198086+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.198450+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.198761+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.198863+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.232878+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.334705+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.335235+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.335289+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.335377+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.335525+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.366917+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.555880+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.556336+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.556809+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.638108+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.638140+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.638630+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.646414+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.686298+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.686700+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.686968+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.687440+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.746970+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.955867+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:08.978515+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.021774+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.164498+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.164960+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.165428+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.165601+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.165614+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.165624+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:09.165642+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.165783+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.165789+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.165793+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:32:09.165798+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:32:09.165804+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.165805+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:32:09.165940+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.166049+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.166070+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.166131+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.166153+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.166187+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.166457+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.206746+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.298136+00:00", "trade", 8.925, 56.0]
["2026-09-21T13:32:09.580280+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.580867+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.598045+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.897993+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:09.898381+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.898449+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.899213+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.899238+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.944150+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.944157+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:09.944861+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:10.154580+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:11.398594+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:11.398705+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:11.400134+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.400156+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.400163+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.400170+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.400529+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.400897+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.438511+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.872169+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:12.641759+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:32:12.859275+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:13.560281+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:32:13.899099+00:00", "trade", 8.94, 11.0]
["2026-09-21T13:32:13.899337+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:32:13.899797+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:32:13.899855+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:32:13.899914+00:00", "trade", 8.94, 167.0]
["2026-09-21T13:32:13.899921+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.900059+00:00", "trade", 8.94, 167.0]
["2026-09-21T13:32:13.900125+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.900280+00:00", "trade", 8.94, 1100.0]
["2026-09-21T13:32:13.909680+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.910200+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:32:13.941776+00:00", "trade", 8.94, 2600.0]
["2026-09-21T13:32:13.941815+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.942891+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:13.942893+00:00", "trade", 8.93, 12.0]
["2026-09-21T13:32:13.942893+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:32:13.942894+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:32:13.942898+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:32:13.942901+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:32:13.942901+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:13.942902+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:13.942905+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:13.942946+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.942952+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.942958+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.942972+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943000+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943010+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.943014+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943021+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943027+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943030+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:32:13.943034+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943036+00:00", "trade", 8.94, 127.0]
["2026-09-21T13:32:13.943038+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:32:13.943049+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943056+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943060+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.943064+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943070+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943091+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943100+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943161+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:13.943165+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:13.943165+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:32:13.943166+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:32:13.943169+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:13.943169+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:32:13.943169+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:32:13.943180+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:13.943269+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943311+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943343+00:00", "trade", 8.93, 73.0]
["2026-09-21T13:32:13.943344+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943347+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:13.943350+00:00", "trade", 8.93, 95.0]
["2026-09-21T13:32:13.943375+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943390+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943449+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:13.943449+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:32:13.943519+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:32:13.943571+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943579+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943664+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943784+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:13.943786+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:32:13.943786+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943787+00:00", "trade", 8.935, 154.0]
["2026-09-21T13:32:13.943788+00:00", "trade", 8.94, 388.0]
["2026-09-21T13:32:13.943937+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943948+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.943969+00:00", "trade", 8.93, 245.0]
["2026-09-21T13:32:13.943981+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:32:13.943993+00:00", "trade", 8.93, 79.0]
["2026-09-21T13:32:13.944001+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944036+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944264+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944476+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944495+00:00", "trade", 8.93, 16.0]
["2026-09-21T13:32:13.944499+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944509+00:00", "trade", 8.93, 64.0]
["2026-09-21T13:32:13.944680+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944865+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.944978+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.946786+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.947241+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.947688+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948782+00:00", "trade", 8.93, 327.0]
["2026-09-21T13:32:13.948784+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:13.948785+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:32:13.948786+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:32:13.948791+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:32:13.948791+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:13.948831+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948838+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948851+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948857+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948864+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948878+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948884+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948891+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948904+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:13.948936+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:13.948937+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:32:13.948948+00:00", "trade", 8.93, 87.0]
["2026-09-21T13:32:13.948951+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:13.948951+00:00", "trade", 8.93, 9.0]
["2026-09-21T13:32:13.948951+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:13.949073+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:13.949136+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949144+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949151+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949158+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949178+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949184+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949355+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949408+00:00", "trade", 8.93, 62.0]
["2026-09-21T13:32:13.949608+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949625+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.949935+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.950292+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.953641+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.953903+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.954426+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:13.954429+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:13.954890+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:13.954898+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:13.954909+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:13.982536+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:13.982555+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:14.046639+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:14.153350+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.153425+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.153767+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.154274+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.252758+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.295580+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.374049+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.652586+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.803258+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:14.803331+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:14.803523+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:14.803567+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.803874+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.803932+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.804176+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.804546+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.805096+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.848889+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:14.849368+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:15.000562+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:15.000651+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:15.001050+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:15.001547+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:15.703744+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:15.717124+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:32:15.786361+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:32:16.021043+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:16.383515+00:00", "trade", 8.92, 31.0]
["2026-09-21T13:32:16.814298+00:00", "trade", 8.9299, 500.0]
["2026-09-21T13:32:16.814957+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:17.006882+00:00", "trade", 8.9165, 6.0]
["2026-09-21T13:32:17.135838+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:17.269160+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:17.501503+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:17.714246+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:17.715240+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:17.715263+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:17.715270+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:17.715446+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:17.716044+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:17.722653+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:17.759931+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.781590+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:32:19.808103+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.808661+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.808682+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.808878+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.809024+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.809765+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.888739+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.889069+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.889110+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.889201+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.949110+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.949135+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.949136+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:19.949143+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.949157+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.949165+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.949172+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.949179+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:19.949192+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:32:19.949192+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.949199+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.949201+00:00", "trade", 8.92, 70.0]
["2026-09-21T13:32:19.949213+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:19.949221+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.949228+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.949254+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.949292+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.949436+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:32:19.949518+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:19.949518+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.949867+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.949924+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.954286+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:19.956258+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.131406+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:20.265798+00:00", "trade", 8.9105, 11.0]
["2026-09-21T13:32:20.819136+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.819194+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.819229+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:20.820274+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.820435+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.821475+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.821515+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.822675+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.850984+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.922468+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:20.989800+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:21.862671+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:21.874287+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:22.197222+00:00", "trade", 8.915, 3.0]
["2026-09-21T13:32:22.422906+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:32:22.582776+00:00", "trade", 8.915, 224.0]
["2026-09-21T13:32:22.788861+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:32:23.017610+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:23.485845+00:00", "trade", 8.915, 72.0]
["2026-09-21T13:32:24.032439+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.033014+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.884108+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.944914+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:24.944923+00:00", "trade", 8.92, 245.0]
["2026-09-21T13:32:24.944934+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:32:24.945062+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945079+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945101+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945109+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945122+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945128+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945135+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945239+00:00", "trade", 8.92, 55.0]
["2026-09-21T13:32:24.945240+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945249+00:00", "trade", 8.92, 18.0]
["2026-09-21T13:32:24.945268+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945315+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945331+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945378+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945385+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945455+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:24.945469+00:00", "trade", 8.92, 87.0]
["2026-09-21T13:32:24.945470+00:00", "trade", 8.92, 95.0]
["2026-09-21T13:32:24.945470+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:24.945484+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:24.945503+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945558+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945565+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945601+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945607+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945615+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945670+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.945828+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.946073+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.946093+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.946172+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.946206+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.946982+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.947227+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955179+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955189+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:24.955190+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955197+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955221+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955249+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955267+00:00", "trade", 8.93, 42.0]
["2026-09-21T13:32:24.955336+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.955642+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.957342+00:00", "trade", 8.93, 1931.0]
["2026-09-21T13:32:24.957342+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.957375+00:00", "trade", 8.93, 242.0]
["2026-09-21T13:32:24.957380+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:24.957392+00:00", "trade", 8.93, 127.0]
["2026-09-21T13:32:24.957401+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:24.957409+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957423+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:24.957423+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957429+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957435+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957442+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957455+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957462+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957469+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957491+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957498+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957511+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957658+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957775+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957784+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957818+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.957970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.958576+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.966135+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:24.966142+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.031878+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.909242+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.909765+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.910237+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.960189+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:32:25.960235+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.960243+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.960249+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.960283+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:25.960287+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:25.960353+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.960360+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.960367+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.960698+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.960707+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.960917+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.965386+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.967246+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992414+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992421+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992428+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992445+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992452+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992474+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992647+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.992788+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.993123+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:25.993155+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.012222+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.286584+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.286640+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.286696+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.286754+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.287157+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.346375+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.588585+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:26.601045+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:26.601139+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.601416+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:26.601921+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.602382+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:26.602916+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:26.603853+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:27.206960+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.206974+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:27.207008+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.207060+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.207115+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:32:27.207116+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.207133+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.207151+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.207191+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.207688+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.217620+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.243783+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.244072+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.244348+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.265599+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:27.266187+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:28.501936+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:32:28.671322+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:28.671781+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:28.672231+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:28.672272+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:28.777195+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:28.813650+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.012660+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.038958+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.051838+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.052296+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.052743+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.090004+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:29.832065+00:00", "trade", 8.925, 22.0]
["2026-09-21T13:32:30.065235+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:30.066573+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:30.066638+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.067093+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.067147+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:30.176312+00:00", "trade", 8.9217, 62.0]
["2026-09-21T13:32:30.279240+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.279466+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.279715+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.279773+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:30.280057+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.280212+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.280221+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.280973+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.295641+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:32:30.296320+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.296598+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.309538+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.343180+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.343899+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.392592+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:30.573516+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.573570+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.573581+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.574078+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.596735+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.624924+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.625091+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.625465+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:30.898065+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:32:30.898066+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:32:30.898073+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898074+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898078+00:00", "trade", 8.94, 80.0]
["2026-09-21T13:32:30.898081+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898084+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:32:30.898090+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898194+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898232+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:30.898426+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898642+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898661+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898733+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898736+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.898806+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.900174+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.900205+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.908435+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.909906+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.933462+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.933488+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.933496+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.934300+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:30.934382+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:31.118182+00:00", "trade", 8.945, 37.0]
["2026-09-21T13:32:31.356490+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:32.091686+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:32.915232+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:32:33.930512+00:00", "trade", 8.9443, 1004.0]
["2026-09-21T13:32:33.932364+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:33.932824+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:33.932878+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:33.933953+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:32:33.952264+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:32:33.988627+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:34.015925+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:34.016383+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:34.016486+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:34.449013+00:00", "trade", 8.9498, 1000.0]
["2026-09-21T13:32:34.739830+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:34.740674+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:34.771639+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:35.963461+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:35.963997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:35.964429+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:35.965307+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:36.058748+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:36.698649+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:36.698650+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:32:36.698652+00:00", "trade", 8.95, 65.0]
["2026-09-21T13:32:36.698653+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:32:36.698656+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:36.698678+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698686+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698693+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698700+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698706+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698713+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698726+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698741+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698761+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.698768+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.699153+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:36.699226+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.699519+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.699686+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.699774+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:36.703745+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:37.049720+00:00", "trade", 8.96, 95.0]
["2026-09-21T13:32:37.142402+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:37.142445+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:32:37.142448+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:37.142453+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142461+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142467+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142474+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142481+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142488+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142634+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:37.142704+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:37.142954+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142983+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.142992+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.143154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.143190+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.143217+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.143295+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.143370+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.148275+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.173999+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.215248+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:32:37.643365+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:37.850787+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.851286+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.870863+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:37.871007+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:37.871697+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:37.871832+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:37.871907+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:37.872293+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:38.139731+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:38.139838+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:38.141137+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:38.142181+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:38.865943+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:39.089767+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:39.482877+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:39.483012+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:39.483065+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:39.483504+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:39.484068+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:39.484119+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:39.538901+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:39.816115+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.177685+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.661185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.661192+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.661207+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.661223+00:00", "trade", 8.97, 357.0]
["2026-09-21T13:32:40.661223+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:40.661257+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:40.661283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661304+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661311+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661338+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661576+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661741+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661847+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.661996+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.662125+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.662407+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.673260+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.692225+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.762918+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.954972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.954978+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.955133+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:40.955543+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.956063+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.983678+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.983871+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.984044+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.984173+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.984186+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.984335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.984381+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:32:40.987291+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.987298+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.987305+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:32:40.987319+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.987326+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:40.987340+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987348+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987356+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987362+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987369+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987382+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987389+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:32:40.987391+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:32:40.987393+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987394+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:40.987394+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:32:40.987434+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987447+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987469+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987547+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:32:40.987574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987599+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987695+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987715+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:32:40.987796+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.987824+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:32:40.987863+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.988373+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.988429+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.988829+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.988836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.992829+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.993509+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.994359+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.997121+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.997154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:40.997229+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:40.997613+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.009492+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.013639+00:00", "trade", 8.965, 32.0]
["2026-09-21T13:32:41.013655+00:00", "trade", 8.965, 32.0]
["2026-09-21T13:32:41.013703+00:00", "trade", 8.9675, 35.0]
["2026-09-21T13:32:41.014115+00:00", "trade", 8.965, 32.0]
["2026-09-21T13:32:41.023022+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.028281+00:00", "trade", 8.9675, 32.0]
["2026-09-21T13:32:41.059918+00:00", "trade", 8.965, 180.0]
["2026-09-21T13:32:41.060267+00:00", "trade", 8.965, 180.0]
["2026-09-21T13:32:41.060292+00:00", "trade", 8.965, 110.0]
["2026-09-21T13:32:41.060311+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:32:41.060318+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.060365+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.060418+00:00", "trade", 8.965, 110.0]
["2026-09-21T13:32:41.060443+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.060607+00:00", "trade", 8.97, 180.0]
["2026-09-21T13:32:41.060762+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.061077+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.061131+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.061176+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.061247+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.061390+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.061643+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.061739+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.062654+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.167345+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:41.167527+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.167983+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.168046+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.168286+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.170343+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.174088+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.206670+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.208806+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.212555+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.215712+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.216076+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:41.363692+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:32:41.367301+00:00", "trade", 8.97, 6800.0]
["2026-09-21T13:32:41.387941+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:32:41.405871+00:00", "trade", 8.9737, 1000.0]
["2026-09-21T13:32:41.415430+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:41.620414+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:41.620474+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:41.621212+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:41.657454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:41.747064+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:41.771216+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:41.771859+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:32:42.572587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.572750+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.573214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599757+00:00", "trade", 8.98, 139.0]
["2026-09-21T13:32:42.599757+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599763+00:00", "trade", 8.98, 45.0]
["2026-09-21T13:32:42.599766+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:32:42.599770+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:32:42.599777+00:00", "trade", 8.98, 296.0]
["2026-09-21T13:32:42.599782+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599792+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599826+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:32:42.599830+00:00", "trade", 8.98, 72.0]
["2026-09-21T13:32:42.599832+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599839+00:00", "trade", 8.98, 23.0]
["2026-09-21T13:32:42.599850+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:32:42.599851+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:32:42.599860+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:42.599864+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599891+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:42.599906+00:00", "trade", 8.98, 68.0]
["2026-09-21T13:32:42.599911+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:32:42.599912+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:42.599914+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:42.599988+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.599994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600009+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600019+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600025+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600033+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600040+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600069+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:42.600071+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600122+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:32:42.600200+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600267+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600275+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600304+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600344+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600720+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600739+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.600776+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:42.781091+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.065330+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.684213+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.747041+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.763627+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.897568+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:32:43.897577+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:43.897742+00:00", "trade", 8.985, 61.0]
["2026-09-21T13:32:44.050836+00:00", "trade", 8.9801, 944.0]
["2026-09-21T13:32:44.125157+00:00", "trade", 8.99, 5561.0]
["2026-09-21T13:32:44.125523+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:32:44.550277+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:44.950293+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:44.950429+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:45.355190+00:00", "trade", 8.9899, 181.0]
["2026-09-21T13:32:45.356457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:45.356519+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.589337+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.589782+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.609606+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.609954+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.609967+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.610014+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.610067+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.610298+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:46.715774+00:00", "trade", 8.985, 34.0]
["2026-09-21T13:32:47.240083+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:32:47.975569+00:00", "trade", 8.988, 100.0]
["2026-09-21T13:32:47.995055+00:00", "trade", 8.9875, 100.0]
["2026-09-21T13:32:48.985121+00:00", "trade", 8.9821, 11.0]
["2026-09-21T13:32:49.064676+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:49.068364+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:49.068431+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:49.068445+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:49.068611+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:49.068643+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:49.068645+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:49.068810+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:32:49.068834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:49.068841+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:32:49.068855+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:32:49.068859+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:32:49.068862+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:32:49.068866+00:00", "trade", 9.0, 2000.0]
["2026-09-21T13:32:49.068867+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:32:49.068868+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:32:49.068868+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:32:49.068870+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:32:49.068872+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:49.068875+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:32:49.068875+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:32:49.068877+00:00", "trade", 9.0, 64.0]
["2026-09-21T13:32:49.068879+00:00", "trade", 9.0, 110.0]
["2026-09-21T13:32:49.068882+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:49.068882+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:32:49.068889+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:32:49.068934+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:32:49.068934+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:49.068935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.068979+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.068982+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:49.068982+00:00", "trade", 9.0, 18.0]
["2026-09-21T13:32:49.068982+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:32:49.068982+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:49.068983+00:00", "trade", 9.0, 27.0]
["2026-09-21T13:32:49.068986+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.068990+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:32:49.068991+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:32:49.068992+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.068999+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069005+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069013+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069020+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:32:49.069028+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069035+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:32:49.069035+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069039+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:49.069041+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:49.069041+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069046+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:32:49.069048+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069049+00:00", "trade", 9.01, 32.0]
["2026-09-21T13:32:49.069052+00:00", "trade", 9.01, 150.0]
["2026-09-21T13:32:49.069052+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:49.069053+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:32:49.069055+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069056+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:49.069059+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:32:49.069061+00:00", "trade", 9.01, 864.0]
["2026-09-21T13:32:49.069061+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:49.069061+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:49.069063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069065+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:49.069065+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:49.069065+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:49.069065+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:49.069072+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:49.069076+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:32:49.069084+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069091+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069099+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069105+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069112+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069118+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069125+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069133+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069147+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069153+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069159+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069230+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069237+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069243+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069250+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069256+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069262+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069268+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069275+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069288+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069294+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069301+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069307+00:00", "trade", 9.0, 212.0]
["2026-09-21T13:32:49.069307+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069308+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:32:49.069321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069325+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:49.069327+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:49.069328+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:49.069350+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:49.069369+00:00", "trade", 9.0, 84.0]
["2026-09-21T13:32:49.069370+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069371+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:49.069371+00:00", "trade", 9.0, 254.0]
["2026-09-21T13:32:49.069371+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:49.069377+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:32:49.069382+00:00", "trade", 9.0, 321.0]
["2026-09-21T13:32:49.069384+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:32:49.069384+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:32:49.069385+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:49.069389+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:49.069426+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:49.069429+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:49.069448+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:49.069455+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:49.069471+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069477+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069478+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069487+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069493+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069501+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069508+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069514+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069520+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069522+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:32:49.069524+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:49.069535+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069541+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069548+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069555+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069566+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:49.069732+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:49.069796+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:49.069800+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:32:49.069803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.069889+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:32:49.069906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.070303+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.070310+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.070441+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.070469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.070473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.071384+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.071432+00:00", "trade", 9.01, 800.0]
["2026-09-21T13:32:49.071849+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.071985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.071988+00:00", "trade", 9.02, 91.0]
["2026-09-21T13:32:49.071989+00:00", "trade", 9.02, 22.0]
["2026-09-21T13:32:49.071991+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:49.071992+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:49.071992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.071995+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:32:49.071997+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:32:49.071997+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:49.071999+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:32:49.072002+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:32:49.072027+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:49.072030+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:49.072032+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:32:49.072035+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:32:49.072036+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:49.072040+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:32:49.072042+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:32:49.072042+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:32:49.072043+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:32:49.072069+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072076+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072083+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072090+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072125+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072129+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072248+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:32:49.072249+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:49.072249+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:49.072251+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:32:49.072256+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:49.072256+00:00", "trade", 9.03, 2000.0]
["2026-09-21T13:32:49.072289+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072296+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072316+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072322+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072335+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072350+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:49.072351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.072353+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:49.072366+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:49.072366+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:32:49.072366+00:00", "trade", 9.02, 47.0]
["2026-09-21T13:32:49.072367+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:32:49.072368+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.072423+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.072438+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.072443+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072476+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072479+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072486+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072494+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072502+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072510+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072604+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072659+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072713+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072780+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072802+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072804+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072822+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072835+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072842+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:49.072842+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072892+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072919+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.072920+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:49.072922+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:32:49.072922+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:49.072973+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.073014+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.073024+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073048+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073055+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073064+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073193+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073204+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073222+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073344+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073424+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073436+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073474+00:00", "trade", 9.01, 1819.0]
["2026-09-21T13:32:49.073490+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073500+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073689+00:00", "trade", 9.01, 49.0]
["2026-09-21T13:32:49.073811+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.073924+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.074049+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.074382+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:49.074520+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.074571+00:00", "trade", 9.035, 900.0]
["2026-09-21T13:32:49.078138+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.082406+00:00", "trade", 9.04, 21.0]
["2026-09-21T13:32:49.097972+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:32:49.101798+00:00", "trade", 9.035, 70.0]
["2026-09-21T13:32:49.103729+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.103970+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.104030+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.104950+00:00", "trade", 9.035, 125.0]
["2026-09-21T13:32:49.105585+00:00", "trade", 9.035, 125.0]
["2026-09-21T13:32:49.105625+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.105672+00:00", "trade", 9.035, 125.0]
["2026-09-21T13:32:49.105775+00:00", "trade", 9.035, 125.0]
["2026-09-21T13:32:49.105860+00:00", "trade", 9.035, 125.0]
["2026-09-21T13:32:49.106406+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.123678+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:32:49.136988+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.137255+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.137712+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.172279+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.243544+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.243927+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.243942+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.244051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.244258+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.270655+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.277897+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.277929+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.278116+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.278613+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.361741+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:32:49.361847+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:49.362041+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:32:49.362519+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.450983+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:49.530695+00:00", "trade", 9.0301, 8.0]
["2026-09-21T13:32:49.538267+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:32:49.559900+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:49.559907+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:32:49.559926+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.559954+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.560195+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:49.560195+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560262+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.560426+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.560438+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:32:49.560460+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:49.560520+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560523+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560528+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560540+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560542+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560559+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560585+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560637+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560765+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560772+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560783+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560790+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:49.560914+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560948+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560966+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.560992+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.561016+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.561312+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:49.597485+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.597500+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.597503+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.597661+00:00", "trade", 9.03, 6.0]
["2026-09-21T13:32:49.598005+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:49.598056+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.598637+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:32:49.598639+00:00", "trade", 9.03, 72.0]
["2026-09-21T13:32:49.598644+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.598662+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.598673+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599146+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599176+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.599187+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.599217+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:49.599252+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:49.599252+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:32:49.599252+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599326+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599339+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599394+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599573+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599630+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599637+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599648+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599663+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599676+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.599725+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.600191+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.603669+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.631334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.631374+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.631793+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.632277+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.634425+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:32:49.634458+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:32:49.634989+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.635050+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.635374+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.635376+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.635430+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.635492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:49.635631+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.635642+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.635660+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.635710+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.635809+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.635813+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.635937+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636002+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636070+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636221+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636259+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636266+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636290+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636321+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636346+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636357+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636466+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636474+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636635+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636725+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:49.636747+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636765+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.636797+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.637185+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.637216+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.637394+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.637843+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.650502+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:49.997105+00:00", "trade", 9.0105, 58.0]
["2026-09-21T13:32:50.521217+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:50.553252+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:50.587127+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:32:50.587150+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587172+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587178+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587185+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587291+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587398+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587509+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:32:50.587509+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587511+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:32:50.587531+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:32:50.587541+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:50.587613+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:50.587657+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:50.587738+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.587833+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.587927+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.588122+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.588165+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.588179+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.588209+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.588259+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.588535+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.588559+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.588708+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.588881+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.589020+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.589074+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.589187+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.589306+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.589481+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.589658+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.627072+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.627396+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.627623+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.627725+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:50.628051+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.628096+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.628524+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.628781+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.641878+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.642364+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.651477+00:00", "trade", 9.02, 114.0]
["2026-09-21T13:32:50.665893+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:50.681437+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.365221+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.365691+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.366030+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.366426+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.366469+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.366475+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.366686+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.397269+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.443168+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.691506+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.691877+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.692074+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.692535+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.692558+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.692999+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.693038+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.693476+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.693526+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.693591+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.693956+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.694014+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.694274+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.694365+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.694414+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.694513+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.694520+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.694658+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.694767+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.694817+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.694824+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.695221+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:51.707965+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.709454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.709950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.710108+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.710136+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.710142+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:51.710209+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:32:51.710211+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:32:51.710211+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.710339+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.710369+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.710577+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.710635+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:51.710775+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.710815+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.710828+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.710936+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711024+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711102+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711175+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711239+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.711265+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.711299+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711414+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711521+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711554+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711717+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.711744+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711751+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711789+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.711858+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.712195+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.712219+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.712230+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.712236+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.712263+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.712657+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.712694+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.810400+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.810730+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.811063+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.811389+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.811439+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.811717+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.812057+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.812116+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.812390+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.812714+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.812776+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.813041+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.813048+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.813197+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.813365+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.813411+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.813692+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.814016+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.814115+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.814163+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.922153+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.922199+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.922232+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.922564+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.922673+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.922895+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.923226+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.923963+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.960911+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.960933+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.961258+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.962132+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.962181+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.962467+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.962514+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.962530+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.962573+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.962738+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.962751+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.963813+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:51.963875+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.964043+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.964308+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.993906+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:51.994355+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.023460+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.062291+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.062637+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.062969+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.063308+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.064295+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.065350+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.081548+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.081561+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.081860+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.082207+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.082255+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.083659+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.090660+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.094517+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.117355+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.117680+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.118007+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.118008+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.118334+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.118363+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.118380+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.118603+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.119080+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.119303+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.120351+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.153386+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.223774+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.260404+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.260758+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.261094+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.309388+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.309715+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.310578+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.310904+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:52.311232+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.311289+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.311348+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.311605+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.312198+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:52.973763+00:00", "trade", 9.035, 2000.0]
["2026-09-21T13:32:53.899556+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.899947+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911163+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911481+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:32:53.911503+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911532+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911809+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911836+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911854+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.911914+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.912332+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.912809+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:53.912863+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:54.571311+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:55.268689+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:55.268728+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:55.269029+00:00", "trade", 9.03, 13.0]
["2026-09-21T13:32:55.269065+00:00", "trade", 9.02, 24.0]
["2026-09-21T13:32:55.269073+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:55.269169+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:55.269406+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:55.269628+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:55.269655+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:55.269684+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:55.270184+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:55.270224+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.270231+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.270237+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.270244+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.270251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.270259+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.270951+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.271002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.275225+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.275255+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.303515+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.523567+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:55.534052+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:55.534763+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:55.572665+00:00", "trade", 9.03, 62.0]
["2026-09-21T13:32:55.602091+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:55.602557+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:55.603019+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:56.296587+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:56.561640+00:00", "trade", 9.0171, 2500.0]
["2026-09-21T13:32:57.667161+00:00", "trade", 9.02, 62.0]
["2026-09-21T13:32:57.962827+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:57.963047+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:58.378238+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:58.553345+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:32:59.005633+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:59.219529+00:00", "trade", 9.026, 1.0]
["2026-09-21T13:32:59.221186+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:59.762991+00:00", "trade", 9.0128, 62.0]
["2026-09-21T13:32:59.914672+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914731+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914784+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914877+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914884+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914929+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914957+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.914961+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:59.914962+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.914983+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.915025+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915038+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:59.915065+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915195+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915210+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:32:59.915211+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:32:59.915215+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:59.915227+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915228+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:59.915398+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:32:59.915405+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:32:59.915407+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915431+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:32:59.915442+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:59.915447+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:32:59.915462+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:59.915467+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:59.915482+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.915513+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.915520+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915542+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915576+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:32:59.915577+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.915953+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.916164+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.981172+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.981474+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.981607+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.981857+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.982186+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.982310+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.989564+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:59.990023+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.990434+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.992554+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.992696+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.992715+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.993027+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.993272+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:59.993315+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.993744+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:59.993801+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.089110+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.089450+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.089775+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.089800+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.090171+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.090238+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.090495+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.090866+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.091512+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.092000+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.092410+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.092465+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.092792+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.092947+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.093376+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.093567+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.093612+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.135141+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.135202+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.135538+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.135552+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.135708+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.135910+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.136261+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.170626+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.193072+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.193405+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.193737+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.194070+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.194112+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.194190+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.194432+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.227663+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.227993+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.228269+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.228363+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.228688+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.228776+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.229015+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.229342+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:00.243775+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.243807+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.243808+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:33:00.243809+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:00.243814+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.243821+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.243822+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:33:00.243837+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.243885+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:33:00.244174+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:33:00.244742+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:00.244766+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.244791+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:00.245758+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.245795+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:00.245839+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:00.246074+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.247773+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.247799+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.259480+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:33:00.259664+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.259840+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.260301+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.260343+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.260354+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.260411+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.260906+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.261329+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.275720+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.275745+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.715145+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.754700+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.755661+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.755678+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.824541+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.824729+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.825731+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:00.843824+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.272746+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:33:01.628339+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.635133+00:00", "trade", 9.035, 15.0]
["2026-09-21T13:33:01.640197+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726090+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726330+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726497+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726511+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726608+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726837+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726887+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.726999+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.852228+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:01.951490+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.082035+00:00", "trade", 9.0314, 62.0]
["2026-09-21T13:33:03.193309+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.196570+00:00", "trade", 9.04, 258.0]
["2026-09-21T13:33:03.211037+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.345017+00:00", "trade", 9.038, 22.0]
["2026-09-21T13:33:03.345374+00:00", "trade", 9.038, 1.0]
["2026-09-21T13:33:03.397461+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.441132+00:00", "trade", 9.035, 14.0]
["2026-09-21T13:33:03.529874+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.956062+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.969986+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.970099+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.970168+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.970199+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.970953+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.970995+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.987592+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:03.988000+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:03.988512+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:04.002583+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:33:04.002585+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:04.002586+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:04.002588+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:33:04.002591+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:33:04.002591+00:00", "trade", 9.05, 46.0]
["2026-09-21T13:33:04.002627+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002634+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002641+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002647+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002654+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002661+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002667+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002675+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002681+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002688+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002694+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.002708+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003077+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003092+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003099+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003112+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003175+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003201+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:04.003386+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003418+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003600+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003615+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003716+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003892+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.003899+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.006283+00:00", "trade", 9.04, 70.0]
["2026-09-21T13:33:04.013872+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.031962+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.038052+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.038059+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.038078+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.038777+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.050067+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.132744+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.133391+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.215715+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.433091+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:04.443243+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:33:04.443260+00:00", "trade", 9.045, 30.0]
["2026-09-21T13:33:04.443368+00:00", "trade", 9.045, 1970.0]
["2026-09-21T13:33:04.703017+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:33:05.002893+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.002907+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.003090+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:05.003181+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.036758+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:05.037466+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:05.304559+00:00", "trade", 9.04, 15.0]
["2026-09-21T13:33:05.325221+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.325624+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.328803+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:05.361620+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.368487+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:05.537897+00:00", "trade", 9.0416, 62.0]
["2026-09-21T13:33:06.103759+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.114158+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.122052+00:00", "trade", 9.0401, 364.0]
["2026-09-21T13:33:06.124540+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124553+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124575+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124578+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:33:06.124614+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124637+00:00", "trade", 9.04, 8.0]
["2026-09-21T13:33:06.124638+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:33:06.124640+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:33:06.124659+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124666+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124680+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124686+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124693+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124700+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124706+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124805+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124908+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124935+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124951+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124958+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124965+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.124974+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:06.125005+00:00", "trade", 9.04, 8.0]
["2026-09-21T13:33:06.125008+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:33:06.125008+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:33:06.125009+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:33:06.125009+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:06.125009+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:06.125012+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:33:06.125029+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125069+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125080+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125088+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125094+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125101+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125108+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125335+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125476+00:00", "trade", 9.03, 1244.0]
["2026-09-21T13:33:06.125480+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125500+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125548+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.125968+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.131695+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.131715+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.161894+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.162371+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.162378+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.196323+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.197267+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.225060+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.236128+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.236583+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.429044+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:33:06.485172+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.485270+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.485546+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.486051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:06.486110+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.181970+00:00", "trade", 9.03, 91.0]
["2026-09-21T13:33:07.262954+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:33:07.262956+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:33:07.262957+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:07.262959+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:07.262989+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.262996+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263002+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263016+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263023+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263036+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263043+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263045+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:07.263050+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263119+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263125+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263147+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263275+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263281+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263295+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263302+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263310+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263324+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263330+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263345+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263368+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.263376+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:07.263378+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:07.263378+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:07.263378+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:07.263385+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:07.263393+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:07.263403+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:07.263418+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:07.263447+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.263454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.263461+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.263467+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.263783+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.264014+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.264257+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.264482+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.264938+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.265215+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.270069+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.270530+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.271049+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.364360+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.364370+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.534562+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:33:07.582611+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:33:07.714950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.714981+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.714988+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.715163+00:00", "trade", 9.03, 195.0]
["2026-09-21T13:33:07.715439+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.715907+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853345+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:33:07.853399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853406+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853413+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853421+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853428+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853631+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853661+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:33:07.853672+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:33:07.853743+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853821+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853829+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853836+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:07.853862+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853870+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853890+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853896+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853903+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853911+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853925+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853932+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853937+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:33:07.853938+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853939+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853946+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.853987+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.854013+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:07.854021+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:07.854025+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854108+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854339+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854423+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854440+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854489+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854584+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854680+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854707+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854761+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.854768+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.855127+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.855307+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.856163+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.857632+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.859248+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.862019+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.889549+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:07.889841+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:08.351534+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:08.855018+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:08.855027+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:09.043931+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:09.044693+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:09.044735+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:09.648662+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:09.993156+00:00", "trade", 9.0317, 62.0]
["2026-09-21T13:33:10.308876+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:10.309071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:10.309315+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:10.309380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:10.309772+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:10.309875+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:10.616408+00:00", "trade", 9.03, 14.0]
["2026-09-21T13:33:10.761182+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:33:10.819934+00:00", "trade", 9.0305, 1000.0]
["2026-09-21T13:33:11.051270+00:00", "trade", 9.0382, 86.0]
["2026-09-21T13:33:11.127913+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.128029+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.128488+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.128506+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.128980+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.156832+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.157292+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.158151+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.167681+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.169610+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.332185+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.337293+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.337812+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.422035+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.429177+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.521411+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.521448+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522055+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522093+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522094+00:00", "trade", 9.03, 89.0]
["2026-09-21T13:33:11.522128+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522468+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:11.522531+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522589+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522599+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522611+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.522630+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.523279+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:11.689135+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.360029+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:33:12.379945+00:00", "trade", 9.0305, 4.0]
["2026-09-21T13:33:12.404596+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.410494+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.410555+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.410591+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.410651+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.410968+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.410988+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.411057+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:12.838596+00:00", "trade", 9.0318, 14.0]
["2026-09-21T13:33:13.102058+00:00", "trade", 9.0378, 100.0]
["2026-09-21T13:33:13.460424+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:13.779703+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:33:14.041765+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:33:14.042523+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:14.118679+00:00", "trade", 9.035, 72.0]
["2026-09-21T13:33:14.149756+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:14.159875+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:14.174128+00:00", "trade", 9.038, 1.0]
["2026-09-21T13:33:14.252180+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:14.715119+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:15.074999+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:15.092973+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:15.422157+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:15.547705+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:33:15.866901+00:00", "trade", 9.0304, 29.0]
["2026-09-21T13:33:16.156178+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:16.229342+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:16.630608+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:33:16.734575+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:33:17.074640+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:17.858744+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:33:18.646353+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:33:18.646363+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:18.646363+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:18.646372+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:18.646374+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:18.646446+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:18.646446+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:18.646464+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:18.646491+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:33:18.646491+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:18.646498+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:18.646502+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:18.646509+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:18.646509+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:18.646519+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:18.646520+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.646528+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:18.646555+00:00", "trade", 9.03, 61.0]
["2026-09-21T13:33:18.646661+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.646663+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.646752+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.646968+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.646983+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647081+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647093+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647111+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647121+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647166+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647182+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647355+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647414+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647492+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647531+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647587+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.647889+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.648922+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.669382+00:00", "trade", 9.02, 700.0]
["2026-09-21T13:33:18.669393+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:33:18.669398+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:18.669401+00:00", "trade", 9.02, 184.0]
["2026-09-21T13:33:18.669423+00:00", "trade", 9.02, 513.0]
["2026-09-21T13:33:18.669425+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.669440+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.669489+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:18.669490+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:33:18.669490+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.669501+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:18.669521+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:18.669604+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:33:18.669607+00:00", "trade", 9.02, 18.0]
["2026-09-21T13:33:18.669740+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:33:18.669907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:18.670097+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:18.670369+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:18.670930+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:18.676640+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:18.676800+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:18.676821+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.676878+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:33:18.676897+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.676904+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.676925+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677078+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677281+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677293+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677538+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677699+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677831+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.677841+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.678028+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.678101+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.678104+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.680058+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.680106+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.717667+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718039+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:33:18.718042+00:00", "trade", 9.02, 168.0]
["2026-09-21T13:33:18.718394+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:33:18.718444+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:18.718475+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718482+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718489+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718504+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718834+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718941+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.718948+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.719404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.719430+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.719859+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.719869+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.720323+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.730868+00:00", "trade", 9.025, 93.0]
["2026-09-21T13:33:18.918739+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:33:18.918777+00:00", "trade", 9.025, 135.0]
["2026-09-21T13:33:18.919468+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.919477+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.919869+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:18.933491+00:00", "trade", 9.025, 3000.0]
["2026-09-21T13:33:19.049598+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:33:19.315495+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:19.564153+00:00", "trade", 9.0268, 1.0]
["2026-09-21T13:33:19.573327+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:19.943068+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:20.314552+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:20.926801+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:20.927269+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.016708+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.016732+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.142942+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:33:21.315728+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.315729+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:21.315794+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.316193+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.316256+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.316268+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.316493+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.316956+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994158+00:00", "trade", 9.025, 165.0]
["2026-09-21T13:33:21.994533+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:33:21.994709+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994717+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:21.994734+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:21.994749+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:21.994772+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994782+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994790+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994817+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994837+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:21.994837+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:21.994837+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995013+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995014+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:21.995042+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995083+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:21.995085+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995107+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:33:21.995109+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:21.995179+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995202+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995232+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995250+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995344+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995351+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995362+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:21.995364+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:33:21.995364+00:00", "trade", 9.03, 34.0]
["2026-09-21T13:33:21.995372+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995383+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:33:21.995390+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:33:21.995462+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:33:21.995463+00:00", "trade", 9.03, 42.0]
["2026-09-21T13:33:21.995465+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:33:21.995470+00:00", "trade", 9.03, 42.0]
["2026-09-21T13:33:21.995490+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:33:21.995504+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995524+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995573+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995584+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995589+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:21.995620+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995650+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995717+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:33:21.995760+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:33:21.995935+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.995995+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.996034+00:00", "trade", 9.03, 128.0]
["2026-09-21T13:33:21.996800+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.996810+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:21.997273+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:22.000839+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:22.065588+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:33:22.125991+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:22.126012+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:22.126948+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:33:22.350877+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:33:22.350889+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:33:23.651255+00:00", "trade", 9.0332, 1.0]
["2026-09-21T13:33:24.084700+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:24.085057+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:24.120072+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:24.120074+00:00", "trade", 9.04, 48.0]
["2026-09-21T13:33:24.120084+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:24.120086+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:24.120088+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:33:24.120092+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.120093+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.120099+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.120151+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.120159+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120166+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120170+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120311+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:24.120312+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120432+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120439+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120476+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120721+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120739+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120794+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120820+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120826+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120866+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.120948+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.121044+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.121113+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.121123+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.121218+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.121270+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.131146+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.131594+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.168308+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.168337+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.333434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.333444+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.333523+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.361197+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.361227+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.361853+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.361939+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.363777+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.363784+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.363792+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.363799+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.363882+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:33:24.363949+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.364216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.364242+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.364285+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.368228+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.374568+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.375277+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.375523+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.450776+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.451165+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.451254+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.487523+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.487900+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.487968+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.488352+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.488373+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.488412+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.488423+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:24.488821+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.624466+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:33:24.624525+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.624547+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.624560+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.624570+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.624741+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.629786+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:24.654410+00:00", "trade", 9.0401, 1200.0]
["2026-09-21T13:33:24.749813+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:25.357150+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:25.364968+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:25.365347+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:25.515525+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:33:25.555978+00:00", "trade", 9.045, 27.0]
["2026-09-21T13:33:25.757059+00:00", "trade", 9.0418, 1.0]
["2026-09-21T13:33:26.401953+00:00", "trade", 9.04, 270.0]
["2026-09-21T13:33:26.460426+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483714+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:33:26.483769+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483777+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483785+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483791+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483798+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483805+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483812+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483817+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:26.483822+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:26.483824+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:33:26.483841+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483862+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483886+00:00", "trade", 9.04, 74.0]
["2026-09-21T13:33:26.483886+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:33:26.483887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:26.483964+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:26.483972+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:26.483976+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:26.484025+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:26.484033+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484054+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484061+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484083+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484140+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484169+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484176+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484224+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484261+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484267+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484346+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484441+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484626+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484647+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484700+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.484934+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.515324+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.515992+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.553605+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.810357+00:00", "trade", 9.0305, 200.0]
["2026-09-21T13:33:26.817471+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:33:26.817673+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.817686+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.818003+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.818105+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.818157+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.818590+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.819067+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.823753+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.861762+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.901430+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.901679+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.940889+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.941304+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:26.942177+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.137798+00:00", "trade", 9.0318, 14.0]
["2026-09-21T13:33:27.505109+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:27.505111+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:27.505112+00:00", "trade", 9.03, 82.0]
["2026-09-21T13:33:27.505113+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:27.505123+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505158+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505173+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505180+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505182+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505193+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505205+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505372+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505379+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505391+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:27.505398+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:27.505495+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505552+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505598+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:27.505613+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505620+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505627+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505641+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505648+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505656+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505671+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:33:27.505690+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:27.505693+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:33:27.505693+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:27.505693+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.505694+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:33:27.505747+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.505782+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.505811+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.505817+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:33:27.505824+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:27.505828+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:33:27.505831+00:00", "trade", 9.03, 72.0]
["2026-09-21T13:33:27.506002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506086+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506134+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506156+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506172+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:33:27.506187+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:33:27.506307+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506342+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506370+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506377+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506402+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506638+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.506808+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:33:27.506875+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.507298+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.510841+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.510942+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.539073+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.594713+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.603324+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.606489+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:27.606498+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070012+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:33:28.070013+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:33:28.070014+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:33:28.070042+00:00", "trade", 9.02, 52.0]
["2026-09-21T13:33:28.070043+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:33:28.070047+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:28.070123+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070130+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070143+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070157+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070164+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070261+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070482+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070500+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:28.070588+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:28.070664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070671+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070685+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070731+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070842+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070878+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.070897+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071156+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071191+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071206+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071283+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.071631+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.076003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.076107+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.076561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.090011+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.098176+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.242632+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:33:28.243424+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.243985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.260709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.424814+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.425248+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.425341+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.425686+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.425739+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.426673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.433702+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.433960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.434616+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:28.730727+00:00", "trade", 9.0134, 2.0]
["2026-09-21T13:33:29.965424+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:30.119117+00:00", "trade", 9.0101, 10.0]
["2026-09-21T13:33:30.972884+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:33:31.943399+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:33:31.943401+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:33:31.943402+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:33:31.943462+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.943469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.943490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.943681+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.943842+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.943847+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:33:31.943850+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.943864+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.943871+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.943882+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.943889+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.943913+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943920+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943934+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943941+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943947+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943953+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943960+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.943984+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:33:31.943985+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:33:31.944066+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944179+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944221+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944258+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944270+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944281+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944356+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944409+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944467+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944478+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944504+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944554+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944601+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944661+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.944731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.985680+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.986167+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.986185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.986554+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.986568+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.986584+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:32.424273+00:00", "trade", 9.0023, 1.0]
["2026-09-21T13:33:32.428472+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:32.517332+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:33:32.804310+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:32.804656+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:32.804699+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:32.804810+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.063881+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.064087+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.130544+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.551771+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.556257+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:33:33.556946+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:33:33.557025+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.563210+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:33:33.563806+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.563809+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:33.564144+00:00", "trade", 8.99, 25.0]
["2026-09-21T13:33:33.564175+00:00", "trade", 8.99, 18.0]
["2026-09-21T13:33:33.564186+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.565032+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.565365+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.565375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.565385+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.565604+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.565894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.566076+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.566159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.566549+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.566619+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.598527+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.598909+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.599371+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.599410+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.599640+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.599995+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:33.599998+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.600111+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.600203+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.600269+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.600316+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.600448+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:33.600481+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.601202+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.614364+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.614419+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.614505+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.614844+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.614873+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.615327+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.615352+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.615810+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.615819+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.616306+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.616758+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.616811+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.617219+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.617288+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.617681+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.617805+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.618143+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.618290+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.618603+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.618744+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.618759+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.618768+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.619016+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.619261+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.619268+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.619741+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.619805+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.620221+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.620242+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.620703+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.620718+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.621185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.621197+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.621672+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.621702+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.622149+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.622160+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.622632+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.622639+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.623106+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.623119+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.623588+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.623599+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.624078+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.624102+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.624560+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.624620+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.625037+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.625082+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.625518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.625559+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.626008+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.626025+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.626483+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.626496+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.626966+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.626978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.627449+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.627458+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.627934+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.627945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.628426+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.628433+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.628906+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.628949+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.629386+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.629407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.629869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.629879+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.630198+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.630347+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.630360+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.630831+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.630841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.631316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.631323+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.631794+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:33.631809+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:34.000778+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:34.149428+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:34.549401+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:34.550463+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:34.550910+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:34.550968+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:34.551139+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:34.551179+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:34.551197+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:34.552650+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:34.552720+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:34.552801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:34.587617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:34.587814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:34.716196+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:33:35.011259+00:00", "trade", 8.9999, 2.0]
["2026-09-21T13:33:35.213666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:35.214010+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.037349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.037415+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.037430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.037898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.038716+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.041676+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.138865+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.327633+00:00", "trade", 8.9918, 1.0]
["2026-09-21T13:33:36.363213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.363967+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.364008+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.364475+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:36.945843+00:00", "trade", 8.9952, 50.0]
["2026-09-21T13:33:36.999045+00:00", "trade", 8.995, 31.0]
["2026-09-21T13:33:37.044427+00:00", "trade", 8.995, 800.0]
["2026-09-21T13:33:37.106800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:37.578619+00:00", "trade", 8.9968, 1.0]
["2026-09-21T13:33:37.864475+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.098055+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.098057+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:33:38.098089+00:00", "trade", 8.99, 250.0]
["2026-09-21T13:33:38.098220+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:33:38.099182+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:33:38.102978+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:33:38.102980+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:33:38.103014+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:33:38.103014+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103028+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103042+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103056+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103062+00:00", "trade", 8.99, 79.0]
["2026-09-21T13:33:38.103063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103067+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:33:38.103071+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.103079+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:33:38.103086+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103089+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103104+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103117+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103145+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103166+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:33:38.103416+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103427+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103557+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103585+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103675+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103853+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.103915+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.104029+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.104124+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.104315+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.108411+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.110031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.110599+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.111290+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.134851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.135609+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.135767+00:00", "trade", 8.9883, 1000.0]
["2026-09-21T13:33:38.211112+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.630356+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.671241+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.719253+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.719261+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.719274+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.719283+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:33:38.719288+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.719291+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:33:38.719426+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.719452+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.719459+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.719467+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.719481+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.719486+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719500+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719510+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719516+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719524+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719640+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719676+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719832+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719956+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.719971+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720016+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720033+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720062+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720115+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720188+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720223+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720254+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.720742+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.753206+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.753654+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.886898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:38.887335+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:39.512147+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:39.513010+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:39.622088+00:00", "trade", 8.9982, 1.0]
["2026-09-21T13:33:39.702053+00:00", "trade", 8.995, 1000.0]
["2026-09-21T13:33:39.795559+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:39.795823+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:39.795858+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:33:39.795859+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:39.795860+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:39.795889+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:39.795926+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.795939+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796007+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796044+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796115+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796230+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796454+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796477+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796491+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796533+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796565+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:39.796575+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:39.796580+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:39.796594+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796739+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796990+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.796997+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.797039+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:39.797046+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:33:39.797047+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:33:39.797058+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:39.797058+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.797060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.797061+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:33:39.797062+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:33:39.797069+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:39.797365+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:39.797427+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797434+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797440+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797447+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797453+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797468+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797602+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797637+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797784+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797805+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797898+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797917+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.797935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.798023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.798245+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.798341+00:00", "trade", 9.02, 71.0]
["2026-09-21T13:33:39.798414+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.816585+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.838924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.839327+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.839388+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.839408+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:39.839828+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:40.300990+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:40.301236+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:40.813371+00:00", "trade", 9.015, 110.0]
["2026-09-21T13:33:40.813855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.056634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.868316+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:33:41.868753+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.869101+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.871952+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.872067+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.872135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.872689+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:41.896149+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:41.896211+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:41.896343+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:41.896357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.896424+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.896433+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.896498+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.896564+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.896658+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.896823+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897047+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897450+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897480+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897528+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897553+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.897997+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.908948+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:41.927695+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:42.160731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:42.514054+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:33:42.772067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:42.772366+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:42.875775+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:33:42.934080+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:42.983288+00:00", "trade", 9.005, 2000.0]
["2026-09-21T13:33:43.063630+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.063713+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:43.064073+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:43.064383+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.064390+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:43.064404+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:33:43.064728+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.064848+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.065153+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.065163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.065215+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.089424+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.141090+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.263973+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:33:43.263976+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:43.264062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.264069+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:43.264072+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:43.264101+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:43.264102+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:43.264102+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:43.264143+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:43.264171+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.264185+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.264191+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.264674+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.264761+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.264844+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.265224+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.265567+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.266012+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.268197+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.287262+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.295412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.295581+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.295872+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.296780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.418213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:43.836938+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.020221+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:33:44.021030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.021111+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.021471+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.021484+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.021627+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.021696+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.022028+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.022159+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.022188+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.026605+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.028948+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:33:44.028949+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:33:44.028949+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:33:44.028950+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:44.028955+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029036+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:33:44.029037+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:33:44.029037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029040+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029060+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029093+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029101+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029156+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029195+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029225+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029248+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029307+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:44.029332+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:33:44.029333+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.029385+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.029394+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:44.029405+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029413+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029420+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029434+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029441+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029448+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029456+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029463+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029464+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029470+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029482+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029489+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029509+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029602+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029730+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029752+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029767+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.029927+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.030014+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.030616+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.033111+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.038472+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.038497+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:33:44.038926+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.038932+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.039945+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.040400+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.061024+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.129652+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.129723+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.129735+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.139100+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.147606+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:33:44.411923+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:44.890966+00:00", "trade", 8.9832, 6.0]
["2026-09-21T13:33:45.114481+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:45.510831+00:00", "trade", 8.9884, 500.0]
["2026-09-21T13:33:45.560312+00:00", "trade", 8.9881, 1.0]
["2026-09-21T13:33:45.680943+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:33:47.486814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487257+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487289+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487303+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487492+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487789+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487924+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.487977+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.537246+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:47.624945+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:48.001678+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:33:48.003206+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:48.902061+00:00", "trade", 8.985, 125.0]
["2026-09-21T13:33:48.903342+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.130709+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.130715+00:00", "trade", 8.99, 25.0]
["2026-09-21T13:33:49.130731+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.130748+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.131085+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.131222+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.132915+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.133635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.194377+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.263512+00:00", "trade", 8.985, 943.0]
["2026-09-21T13:33:49.393272+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.393729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.400504+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.401332+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:49.401630+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.402097+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.402108+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.402141+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.402243+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.434036+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.434491+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.434936+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.567690+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.567952+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568171+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568195+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568502+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568509+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568520+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568527+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568555+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568675+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568750+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.568900+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.569364+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.569593+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.570077+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.570293+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.571606+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:49.572071+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.572555+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.616274+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.661011+00:00", "trade", 8.9809, 1.0]
["2026-09-21T13:33:49.661800+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.832516+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.834249+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:49.947268+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:50.065429+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:33:50.066307+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.066376+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.066755+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.067703+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.069882+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.097094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.097225+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.097684+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.097733+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.097745+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.098127+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.098462+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.125286+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.363879+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.740590+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.772885+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.773758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.773907+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.774292+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.784435+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.815396+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.815860+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.815879+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.815896+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.815937+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.816377+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:50.816417+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.816900+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.819473+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.820403+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.821487+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.821674+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.822373+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.822477+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.837007+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:50.972819+00:00", "trade", 8.9951, 20.0]
["2026-09-21T13:33:51.501832+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:51.706450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.745369+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:33:51.745571+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.745716+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.746080+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.746278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.746318+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.750284+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:51.750656+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:51.750983+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:51.751117+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:51.751135+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:51.752182+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.281128+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.601412+00:00", "trade", 8.9809, 9.0]
["2026-09-21T13:33:52.601776+00:00", "trade", 8.9809, 1.0]
["2026-09-21T13:33:52.602220+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.777558+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.778000+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.805731+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:52.883965+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.883995+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:52.884223+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:53.421332+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:53.421373+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:53.421418+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.421425+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.421495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.421511+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.422069+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.422302+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.422310+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.473543+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.474041+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.474052+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.474489+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:53.474520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:54.205422+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:54.248440+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:33:54.248732+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:33:54.249794+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:54.249833+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:54.250365+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:54.250370+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:54.250384+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:54.250407+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:54.250414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:54.250467+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:54.250468+00:00", "trade", 8.98, 192.0]
["2026-09-21T13:33:54.250469+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:33:54.250516+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.250543+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.250549+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.250556+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.250575+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:33:54.250919+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.250929+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.251129+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.251249+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.251330+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.251604+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.255480+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:33:54.260562+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.264536+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:54.264904+00:00", "trade", 8.97, 190.0]
["2026-09-21T13:33:54.265271+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:54.265661+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:33:54.265996+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.266145+00:00", "trade", 8.97, 97.0]
["2026-09-21T13:33:54.266145+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.266603+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.266616+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.266627+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.266920+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.267076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.267153+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.267438+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.269435+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:54.280991+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.284969+00:00", "trade", 8.9781, 35.0]
["2026-09-21T13:33:54.285723+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.286189+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.509408+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.510381+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.517550+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:33:54.532144+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.532641+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:54.532696+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.583205+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:54.593156+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:55.696233+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:33:55.710934+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:33:55.710935+00:00", "trade", 8.975, 150.0]
["2026-09-21T13:33:55.711248+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:55.711349+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:33:55.711440+00:00", "trade", 8.975, 221.0]
["2026-09-21T13:33:55.711443+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:33:55.711450+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:33:55.711458+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:33:55.711497+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:55.711693+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:55.711728+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:33:55.711739+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:55.712083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.005082+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.242611+00:00", "trade", 8.975, 128.0]
["2026-09-21T13:33:56.243413+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:33:56.261500+00:00", "trade", 8.975, 60.0]
["2026-09-21T13:33:56.411981+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412298+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.412304+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.412333+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:33:56.412405+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.412629+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412667+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:33:56.412678+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:33:56.412692+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412706+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412714+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412729+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412733+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.412739+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412764+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412771+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412801+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.412852+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.413113+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.413180+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.413353+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.413463+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.423368+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:33:56.423434+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:56.423462+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:56.423737+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:56.423741+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.423741+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:33:56.423745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:56.423751+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:33:56.423756+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:56.423759+00:00", "trade", 8.98, 19.0]
["2026-09-21T13:33:56.423767+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:56.423771+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:33:56.423774+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423791+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:33:56.423809+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423816+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423829+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423838+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423839+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:56.423843+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:56.423845+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.423845+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:33:56.423845+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423845+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423889+00:00", "trade", 8.98, 13.0]
["2026-09-21T13:33:56.423889+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:33:56.423919+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:33:56.423919+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.423920+00:00", "trade", 8.98, 14.0]
["2026-09-21T13:33:56.423921+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:33:56.423971+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:56.423972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424014+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424106+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424111+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424120+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424129+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:33:56.424139+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424148+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424187+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424197+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424201+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424208+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424215+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424227+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424317+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:33:56.424319+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424326+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424460+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424504+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424514+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.424769+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.428258+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.428276+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.431256+00:00", "trade", 8.98, 108.0]
["2026-09-21T13:33:56.432748+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.435655+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.435725+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.512846+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.513310+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.837834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:56.838062+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:59.994904+00:00", "trade", 8.9798, 8000.0]
["2026-09-21T13:34:00.148443+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.148924+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.149414+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.149473+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:00.149534+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.149868+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.149877+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.150320+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.150555+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.151045+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.151221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.154784+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.159374+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:00.277334+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:00.984326+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:00.985732+00:00", "trade", 8.98, 900.0]
["2026-09-21T13:34:01.468215+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.602981+00:00", "trade", 8.975, 150.0]
["2026-09-21T13:34:01.623736+00:00", "trade", 8.9768, 2.0]
["2026-09-21T13:34:01.685780+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.686095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.686509+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.686547+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.686562+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.686573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.686955+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.687475+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.695744+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.707657+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.707732+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.707754+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.707992+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:01.708175+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.285517+00:00", "trade", 8.9799, 8000.0]
["2026-09-21T13:34:02.293777+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.499530+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:02.645332+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.650841+00:00", "trade", 8.975, 257.0]
["2026-09-21T13:34:02.651255+00:00", "trade", 8.97, 120.0]
["2026-09-21T13:34:02.651274+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.651275+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:02.651762+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.652536+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.664018+00:00", "trade", 8.97, 23.0]
["2026-09-21T13:34:02.664781+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:02.873213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:03.063476+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:34:03.064064+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:03.064096+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:03.064191+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:03.070124+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:03.573095+00:00", "trade", 8.9717, 2.0]
["2026-09-21T13:34:03.711683+00:00", "trade", 8.9799, 450.0]
["2026-09-21T13:34:03.821197+00:00", "trade", 8.9712, 1.0]
["2026-09-21T13:34:04.263024+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:04.264841+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:34:04.264853+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:04.264872+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:04.264880+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:04.264884+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:04.264915+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:04.265000+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265008+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265233+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265294+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265307+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265397+00:00", "trade", 8.97, 7.0]
["2026-09-21T13:34:04.265432+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265516+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:34:04.265608+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265674+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265697+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.265757+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.279949+00:00", "trade", 8.965, 8000.0]
["2026-09-21T13:34:04.280456+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302555+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302561+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302651+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:04.302660+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:34:04.302679+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302688+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302702+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302716+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302736+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302751+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302932+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.302967+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303011+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303088+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303498+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303505+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303522+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.303537+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.304006+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.311426+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.354746+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.449420+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.506398+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.506836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.507195+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:04.588118+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:34:05.088769+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.088826+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:34:05.088836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.088885+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.089177+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.089374+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.089788+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.090329+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.094143+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.244589+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:34:05.276495+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.276962+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.804920+00:00", "trade", 8.9699, 8000.0]
["2026-09-21T13:34:05.805970+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.846840+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:34:05.846841+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:05.846866+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.846873+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.846895+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.846915+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.846922+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.847154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.847164+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:34:05.847185+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:05.847258+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:05.847271+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:05.847273+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:05.847279+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:05.847289+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:05.847296+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:05.847315+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:05.847342+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847369+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847431+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:34:05.847534+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847545+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847556+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847613+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847667+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847758+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847772+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847782+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.847933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.851565+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.853413+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.855483+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.861682+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.880483+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.962154+00:00", "trade", 8.98, 12800.0]
["2026-09-21T13:34:05.962886+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:05.963582+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:05.967472+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.703980+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.750867+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.750884+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.751489+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.751765+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.751829+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:34:06.751980+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:06.752328+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.752952+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:06.756200+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:34:06.756201+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:06.756202+00:00", "trade", 8.98, 90.0]
["2026-09-21T13:34:06.756268+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.756296+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.756378+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:34:06.756673+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757078+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757131+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757132+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757157+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757419+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:34:06.757425+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:06.757440+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:34:06.757457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757479+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757512+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757525+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757627+00:00", "trade", 8.98, 75.0]
["2026-09-21T13:34:06.757835+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.757878+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.768244+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.778183+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.778530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.788716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.788878+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.971496+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:34:06.971575+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.971597+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.975604+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.976806+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:06.996380+00:00", "trade", 8.9899, 8000.0]
["2026-09-21T13:34:06.996424+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:34:07.027936+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:34:07.028085+00:00", "trade", 8.99, 8.0]
["2026-09-21T13:34:07.135911+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.136379+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.187800+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:07.187811+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:07.198360+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.198395+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.199160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.347899+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.436383+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.437062+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:07.437789+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505189+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:34:07.505220+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:07.505291+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505298+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505365+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505372+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505386+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505398+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:07.505469+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:07.505469+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:07.505469+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:07.505496+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505504+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505576+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505583+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505590+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505597+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505686+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.505758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.506014+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.506437+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.514150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.514608+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.537770+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.537777+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.537784+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.537801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.701076+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:07.701098+00:00", "trade", 8.995, 450.0]
["2026-09-21T13:34:07.701106+00:00", "trade", 9.0, 450.0]
["2026-09-21T13:34:07.701253+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:34:08.126637+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.126789+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.171226+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:34:08.277348+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.277499+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.277710+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.277818+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.277839+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.277865+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.277872+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.277876+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.277936+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.277938+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.277971+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.278038+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.278065+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.278443+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.278538+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.278563+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.278983+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.278995+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.279236+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.279284+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.280023+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.280335+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.280754+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.281071+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.281814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.282067+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.282149+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.282325+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.283643+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.323499+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.323664+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.323716+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.323756+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:08.324081+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.324288+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.324297+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.364960+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:08.365275+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:08.365325+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:08.428936+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:09.380059+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:09.448571+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:09.448799+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:10.510349+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:10.613516+00:00", "trade", 8.982, 20.0]
["2026-09-21T13:34:10.777157+00:00", "trade", 8.99, 260.0]
["2026-09-21T13:34:10.777157+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:10.777197+00:00", "trade", 8.99, 37.0]
["2026-09-21T13:34:10.777261+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:10.777323+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:10.777324+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:10.777399+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.777407+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.777509+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.777805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.777923+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.777970+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.778027+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.779026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.781208+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.782614+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.785073+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.802660+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:34:10.803052+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.819760+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:10.835959+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:34:10.878000+00:00", "trade", 8.9968, 30.0]
["2026-09-21T13:34:10.895284+00:00", "trade", 8.9968, 1.0]
["2026-09-21T13:34:11.025114+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:11.055480+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:34:11.182690+00:00", "trade", 8.9918, 1.0]
["2026-09-21T13:34:11.183507+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316000+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316001+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316092+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:11.316395+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:11.316667+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316773+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316834+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.316886+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.317368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.334238+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.395591+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:11.395630+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:11.579187+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:34:11.579298+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:34:11.745865+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:34:12.078861+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.078932+00:00", "trade", 8.995, 125.0]
["2026-09-21T13:34:12.079704+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.079713+00:00", "trade", 8.995, 125.0]
["2026-09-21T13:34:12.144820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.145373+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.145402+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.145457+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.145758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.145801+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.145830+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.145892+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.145968+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.146238+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146250+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:12.146285+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146302+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146351+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.146496+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.146511+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.146516+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.146579+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146624+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146819+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:12.146839+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146913+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146920+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.146930+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.147023+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.147056+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.147067+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.147103+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.147200+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.147303+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.147418+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.147588+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:12.147604+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:12.147878+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.147913+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.148206+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.149877+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.149893+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.150117+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.150293+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.150409+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.150464+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.150549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:12.229630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:12.574370+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:12.574376+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:12.574718+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:12.574719+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:12.574720+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.574725+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.574732+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:12.574744+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574767+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574790+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574798+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.574913+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.575177+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.575232+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.575313+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.575412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.575808+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.575818+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.590549+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.627239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.627247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:12.893464+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.917871+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:34:13.920073+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.920568+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.961231+00:00", "trade", 8.998, 1.0]
["2026-09-21T13:34:13.992164+00:00", "trade", 8.99, 14.0]
["2026-09-21T13:34:14.050997+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:14.165227+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:14.165494+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:14.242063+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:34:14.244023+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:34:14.408968+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:34:14.409770+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:14.410188+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:14.513127+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:14.942932+00:00", "trade", 8.99, 964.0]
["2026-09-21T13:34:14.943300+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:15.043298+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:34:15.045966+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:34:15.051245+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:34:16.952836+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:16.973519+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:34:16.984252+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:34:17.156413+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:17.156785+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:17.157264+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:17.157357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.157716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.157729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.157750+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.157947+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.158281+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.158467+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.158730+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.158910+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.159364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.162607+00:00", "trade", 8.99, 125.0]
["2026-09-21T13:34:17.162607+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.163085+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.163468+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.212006+00:00", "trade", 8.99, 86.0]
["2026-09-21T13:34:17.213276+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.218033+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.218041+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.225183+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.225691+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.225756+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.226202+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.226691+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.242753+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:17.242845+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.243037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.266220+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.266553+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.388650+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:34:17.388684+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:17.388914+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:34:17.388916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.388917+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:34:17.388957+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:17.388988+00:00", "trade", 8.98, 140.0]
["2026-09-21T13:34:17.388996+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:17.389070+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389084+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389133+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389195+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389212+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389367+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389382+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389464+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389480+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389488+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389540+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389548+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389615+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389670+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.389920+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.391805+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.393098+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.418950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.419238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.419272+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.536566+00:00", "trade", 8.975, 4.0]
["2026-09-21T13:34:17.537351+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.542257+00:00", "trade", 8.9755, 1.0]
["2026-09-21T13:34:17.558082+00:00", "trade", 8.9796, 130.0]
["2026-09-21T13:34:17.845085+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.845169+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:17.845539+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.846056+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:17.846515+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:18.264615+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:18.508099+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:18.850939+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:19.016086+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:19.173621+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:19.174238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:19.174925+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:19.479277+00:00", "trade", 8.975, 237.0]
["2026-09-21T13:34:19.481542+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:19.487678+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:19.662624+00:00", "trade", 8.978, 1.0]
["2026-09-21T13:34:20.670691+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:34:21.458318+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:21.459130+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:23.188030+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:24.039881+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:24.231367+00:00", "trade", 8.97, 160.0]
["2026-09-21T13:34:24.231792+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:24.231848+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:24.231862+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.231876+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.231883+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.231886+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:24.231896+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.232185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.232217+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.232225+00:00", "trade", 8.96, 37.0]
["2026-09-21T13:34:24.232234+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:34:24.232296+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.232545+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.232556+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.232564+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.248653+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.248682+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.248979+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.249123+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.265970+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.265980+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266099+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.266139+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266212+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266643+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266691+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266784+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266799+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266861+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.266871+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.298319+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.298781+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.298788+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.298800+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.298806+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:34:24.299154+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:34:24.299259+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.299733+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.299907+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.300181+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.300205+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.300228+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.300366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.300697+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.300712+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.301178+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.301185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.301685+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.302137+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.302173+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.302603+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.302653+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.303062+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.303132+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.303524+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.303607+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.303984+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.304087+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.304445+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.304562+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.304907+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.305039+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.305370+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.305515+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.305830+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.305996+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.306310+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.306478+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.306770+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.306961+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.307231+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.307438+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.307694+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.307912+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.308154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.308393+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.308615+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.308883+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.309074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.309351+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.309533+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.309832+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.309995+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.310311+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.310453+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.310791+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.310911+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.311268+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.311371+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.311749+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.311836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.312252+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.312292+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.312726+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.312751+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.313222+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.313229+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.313705+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.313712+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.314184+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.314197+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.314663+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.314679+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.315150+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.315160+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.315636+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.315643+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.316112+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.316129+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.316575+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.316596+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.316610+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.316619+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.317043+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.317093+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.317504+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.317573+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.317965+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.317975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.318077+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:24.406806+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.406819+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.406903+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:24.407327+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:24.440070+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:24.440500+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:24.440538+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:24.440907+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:24.853883+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:25.405993+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:25.406411+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.173110+00:00", "trade", 8.95, 14.0]
["2026-09-21T13:34:26.175185+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:34:26.245898+00:00", "trade", 8.9505, 333.0]
["2026-09-21T13:34:26.252728+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360039+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:34:26.360041+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:26.360042+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:34:26.360044+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:26.360057+00:00", "trade", 8.955, 135.0]
["2026-09-21T13:34:26.360059+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:34:26.360059+00:00", "trade", 8.96, 90.0]
["2026-09-21T13:34:26.360060+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360067+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360074+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360080+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360087+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360100+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360114+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360128+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360445+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360554+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:34:26.360565+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360616+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360681+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360732+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360737+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360764+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360934+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:26.360955+00:00", "trade", 8.96, 110.0]
["2026-09-21T13:34:26.360956+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:26.360958+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.360961+00:00", "trade", 8.96, 125.0]
["2026-09-21T13:34:26.361013+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.361028+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.361036+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.361326+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.361389+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.365071+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.367039+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.368199+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.368907+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.371028+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.381532+00:00", "trade", 8.96, 1800.0]
["2026-09-21T13:34:26.398557+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.460594+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.812822+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:34:26.814733+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:34:26.974108+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:26.975862+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:27.940154+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:34:28.631483+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:34:28.631484+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:28.631485+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:34:28.631519+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631526+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631534+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631542+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631572+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631579+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631593+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631635+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631653+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631661+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631668+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631677+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:28.631677+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631678+00:00", "trade", 8.97, 18.0]
["2026-09-21T13:34:28.631679+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:28.631679+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:28.631685+00:00", "trade", 8.97, 35.0]
["2026-09-21T13:34:28.631688+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:28.631695+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:28.631701+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:28.631707+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:28.631741+00:00", "trade", 8.97, 82.0]
["2026-09-21T13:34:28.631741+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:34:28.631742+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:28.631750+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.631764+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.631771+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.631779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.631844+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:34:28.632362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.632383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.632523+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.632580+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.633133+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.633249+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.633639+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.638612+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.674342+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.674548+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.674577+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.675046+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:28.675073+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:29.167632+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:34:29.585713+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:29.742662+00:00", "trade", 8.975, 11.0]
["2026-09-21T13:34:29.988741+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:34:30.004977+00:00", "trade", 8.9782, 25.0]
["2026-09-21T13:34:30.163984+00:00", "trade", 8.975, 125.0]
["2026-09-21T13:34:30.164747+00:00", "trade", 8.975, 125.0]
["2026-09-21T13:34:30.278748+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.329867+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:30.330065+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.330417+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.335184+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.335228+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.336581+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.672765+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:30.854067+00:00", "trade", 8.978, 7000.0]
["2026-09-21T13:34:30.885073+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:31.458365+00:00", "trade", 8.9758, 500.0]
["2026-09-21T13:34:31.459143+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:32.913291+00:00", "trade", 8.975, 150.0]
["2026-09-21T13:34:33.202896+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:34:33.694769+00:00", "trade", 8.9718, 10.0]
["2026-09-21T13:34:33.695162+00:00", "trade", 8.9718, 1.0]
["2026-09-21T13:34:33.719855+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.756981+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:33.757512+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.757890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.758146+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.758189+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.758223+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.758503+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.758610+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:33.973614+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.318519+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.318585+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:34.318586+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:34:34.318695+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:34.318697+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.318995+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.319673+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.319831+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:34.320154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.320702+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:34:34.321143+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.321150+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.321168+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.322636+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.322677+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:34.322702+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:34.322706+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:34.322724+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322731+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322738+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322745+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322752+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322759+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322765+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322772+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322779+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322786+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322800+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.322847+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:34:34.323049+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323097+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323111+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323119+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323125+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323132+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323136+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:34:34.323139+00:00", "trade", 8.96, 19.0]
["2026-09-21T13:34:34.323139+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323144+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:34:34.323150+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:34:34.323153+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323187+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323503+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323630+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323652+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323690+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.323883+00:00", "trade", 8.96, 180.0]
["2026-09-21T13:34:34.324046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.324386+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.324968+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.327647+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.352599+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.353199+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.353296+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.353781+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.354236+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:34.887124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.381567+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.384082+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.384535+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.384549+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.384562+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.424243+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.729379+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730006+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730007+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:34:35.730008+00:00", "trade", 8.96, 642.0]
["2026-09-21T13:34:35.730013+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730015+00:00", "trade", 8.96, 1356.0]
["2026-09-21T13:34:35.730018+00:00", "trade", 8.96, 1557.0]
["2026-09-21T13:34:35.730020+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730027+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730091+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730097+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730111+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730118+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730275+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730397+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:35.730404+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:35.730413+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:35.730425+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:35.730433+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:35.730460+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:35.730489+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730496+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730503+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730509+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730530+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730721+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730873+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.730887+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.731113+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.731174+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.731739+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.731751+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.731963+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:35.754039+00:00", "trade", 8.9568, 2.0]
["2026-09-21T13:34:35.759991+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:36.004660+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:36.004729+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:36.005150+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:36.005326+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:36.009556+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:36.103122+00:00", "trade", 8.955, 156.0]
["2026-09-21T13:34:36.969939+00:00", "trade", 8.9532, 20.0]
["2026-09-21T13:34:37.222194+00:00", "trade", 8.955, 4.0]
["2026-09-21T13:34:37.347684+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:34:37.347685+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:34:37.347687+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:34:37.347689+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:34:37.347719+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.347731+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.347732+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:34:37.347733+00:00", "trade", 8.95, 118.0]
["2026-09-21T13:34:37.347739+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347742+00:00", "trade", 8.95, 282.0]
["2026-09-21T13:34:37.347745+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347754+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347761+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347775+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:34:37.347775+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.347781+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347788+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347794+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347802+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347815+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347818+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.347822+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347826+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:34:37.347829+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347836+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347842+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347856+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347870+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347874+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:34:37.347876+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:34:37.347877+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347886+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:34:37.347892+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347897+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:34:37.347941+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:34:37.347944+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347979+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:34:37.347982+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:34:37.347984+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347991+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.347998+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348007+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348023+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348045+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.348063+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348084+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.348084+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348085+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:34:37.348086+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.348086+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:34:37.348091+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:34:37.348092+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348093+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:34:37.348093+00:00", "trade", 8.95, 11.0]
["2026-09-21T13:34:37.348094+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:34:37.348098+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:34:37.348100+00:00", "trade", 8.95, 260.0]
["2026-09-21T13:34:37.348101+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:34:37.348115+00:00", "trade", 8.95, 115.0]
["2026-09-21T13:34:37.348123+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348124+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:34:37.348125+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.348141+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:34:37.348148+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.348229+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348236+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348243+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348251+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348261+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348269+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348277+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348285+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348292+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348295+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348308+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348321+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348321+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348329+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348336+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348344+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:34:37.348358+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348366+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348399+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348405+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348412+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348440+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348538+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348614+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348730+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348871+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348937+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.348969+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.349031+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.349056+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.349316+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.349482+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.349609+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.350073+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.350309+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.350379+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.350387+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.350445+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:37.350611+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:37.350804+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.350829+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:34:37.351140+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:37.351518+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:37.351732+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:34:37.351843+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:37.352144+00:00", "trade", 8.94, 11.0]
["2026-09-21T13:34:37.353194+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:37.376500+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:37.376580+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.376938+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:37.376987+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:37.377045+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.377446+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.377576+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.395997+00:00", "trade", 8.95, 163.0]
["2026-09-21T13:34:37.396008+00:00", "trade", 8.95, 163.0]
["2026-09-21T13:34:37.396013+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.396014+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.396020+00:00", "trade", 8.95, 63.0]
["2026-09-21T13:34:37.396086+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:34:37.396088+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:34:37.396088+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.396111+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.396622+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.396628+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.396805+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.396856+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.397043+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:34:37.397180+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:34:37.397273+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.397808+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.448585+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.517368+00:00", "trade", 8.945, 500.0]
["2026-09-21T13:34:37.852788+00:00", "trade", 8.9499, 500.0]
["2026-09-21T13:34:37.934000+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:34:37.934792+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.935274+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.935705+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.939729+00:00", "trade", 8.945, 11.0]
["2026-09-21T13:34:37.940773+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.170656+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171095+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171248+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.171335+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:34:38.171342+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171422+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171632+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171643+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171662+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171748+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171978+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.171982+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:38.172057+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.176992+00:00", "trade", 8.941, 60.0]
["2026-09-21T13:34:38.177001+00:00", "trade", 8.941, 40.0]
["2026-09-21T13:34:38.202554+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.203028+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.203042+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.203082+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.203092+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.203791+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.306873+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.307338+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.307345+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.307361+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.307394+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.308090+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.382806+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.383302+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.383309+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.383324+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.383357+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.384054+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.384302+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.384490+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.418676+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.418798+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.419492+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.451223+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.451567+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.452259+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.484928+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.485025+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.485720+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.516686+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.517154+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.517167+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.517174+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.517625+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.518098+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.553053+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.553515+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.553522+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.553533+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.554005+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.554481+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.597706+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.598149+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.598640+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.598666+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.598679+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.599108+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.599613+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.635502+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.635962+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.635970+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.635982+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.635999+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.636055+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.636745+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.636756+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.680736+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.681203+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.681209+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.681223+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.681236+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.681292+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.682024+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.682035+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.719824+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.720285+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.720292+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.720304+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.720316+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.720372+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.721062+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.721078+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.846724+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.847013+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.847063+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.848108+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.848602+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.850546+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.862943+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:34:38.862945+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:38.862950+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:38.863321+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:38.863352+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863540+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863732+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863803+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863820+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863855+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863865+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863906+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.863993+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.864003+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.864066+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.864278+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.864457+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.865021+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.882871+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.906935+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.907137+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.907439+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:38.907468+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:39.323293+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:39.577083+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.457057+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:34:40.667094+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:40.667133+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667140+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667154+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667169+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667197+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667204+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667218+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667279+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:40.667308+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.667312+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.667325+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.667337+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.667378+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667386+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667392+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667406+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667412+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667419+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667432+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667580+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667615+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667770+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667786+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667794+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.667863+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.668076+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.668081+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.668189+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.668217+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.668271+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.668598+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.692030+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.692045+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.692152+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.716402+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.716484+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.716687+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.716986+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.717389+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.717571+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.768007+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.768469+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.768476+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.768483+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.768495+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.768540+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.769244+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.769720+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.780654+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.830823+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.831284+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.831294+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.831308+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.831404+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.831886+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.905219+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.905707+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.905713+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.905724+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:40.905748+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.906228+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.906241+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.906704+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.180081+00:00", "trade", 8.9279, 4.0]
["2026-09-21T13:34:41.289872+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.290175+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.290234+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.290402+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.290883+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.290894+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.290935+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.290942+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.290970+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.344681+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.345151+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.345167+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.345179+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.345643+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.346123+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.394137+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.394601+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.394607+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.394628+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:41.395076+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.395560+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.396006+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.396036+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.396477+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.396522+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.396943+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.397006+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.397402+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.397487+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.397862+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.397962+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.398320+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.398440+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.398780+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.398924+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.399238+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.399395+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.399697+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.399868+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.400160+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.400352+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.400628+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.400825+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.401092+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.401300+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.401553+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.401778+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.402032+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.402255+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.402493+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.402732+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.402953+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.403210+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.403412+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.403688+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.403870+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.404166+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.404328+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.404645+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.404788+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.405126+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.405250+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.405604+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.405715+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.406084+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.406175+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.406557+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.406644+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.407036+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.407105+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.407516+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.407563+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.407997+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408023+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408495+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408505+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408968+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408981+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408989+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.408995+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.409451+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.409460+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.409467+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.409474+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.409932+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.409944+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.410425+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.410435+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.410909+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.410920+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.411390+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.411398+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.411869+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.411880+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.412346+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.412358+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.412828+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.412839+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.413309+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:41.413321+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:42.001456+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:42.256671+00:00", "trade", 8.93, 114.0]
["2026-09-21T13:34:42.439938+00:00", "trade", 8.925, 140.0]
["2026-09-21T13:34:43.422635+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:44.016298+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:34:44.019958+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:34:44.100249+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.100727+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.657444+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:34:44.657445+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:44.657639+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:34:44.657696+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:34:44.657699+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:34:44.657775+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:34:44.657813+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.657942+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:44.658043+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:44.658095+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:44.658201+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.658232+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:44.658246+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.658264+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:44.658275+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.658313+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.658379+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:44.691851+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.122274+00:00", "trade", 8.9201, 9800.0]
["2026-09-21T13:34:45.208389+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.208486+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.208496+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.208589+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.209066+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.209086+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.209146+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.209204+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:45.209345+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:45.209520+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:45.209566+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:34:45.209572+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.209807+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.209889+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.210029+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.210074+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.210340+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.210368+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.211117+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:45.211151+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.211158+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.211219+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:34:45.247153+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:45.247154+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247216+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247353+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247362+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247376+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247437+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247446+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247502+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247510+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247567+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:45.247624+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247635+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247648+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247693+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.247894+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.248257+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.251173+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.251253+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.251253+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.251377+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.251595+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.251832+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.251840+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.251847+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.251869+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.251930+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.252001+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.252209+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.252402+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.252461+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.252883+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.252926+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.253358+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.253384+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.253842+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.253857+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.254319+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.254333+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.254808+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.254823+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.255304+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.255754+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.255790+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.256217+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.256281+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.256682+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.256762+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.257120+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.257240+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.257580+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.257719+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.258038+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.258198+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.258498+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.258678+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.258957+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.259157+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.259419+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.259643+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.259878+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.260122+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.260339+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.260633+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.260807+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.261143+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.261270+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.261626+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.261732+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.262102+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.262192+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.262582+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.262655+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.263065+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.263113+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.263546+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.263572+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.264025+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.264038+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.264507+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.264516+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.264991+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.265001+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.265474+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.265486+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.265952+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.265966+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.266438+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.266447+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.266928+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.266935+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.267414+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.267426+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.267908+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.267961+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.268082+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.268354+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:45.268523+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:45.268950+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.280251+00:00", "trade", 8.9105, 250.0]
["2026-09-21T13:34:45.305947+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.310835+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.645700+00:00", "trade", 8.9235, 1.0]
["2026-09-21T13:34:45.811737+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:45.876073+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:46.066330+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:46.276532+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:46.719905+00:00", "trade", 8.9299, 250.0]
["2026-09-21T13:34:46.720681+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:46.784716+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.408236+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.408280+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.408294+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.408363+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.408657+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.408748+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.408798+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.408943+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.408958+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.409076+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.409105+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.409113+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.409205+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.409397+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.409798+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.417445+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.435038+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.521321+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.522280+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.523296+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.523356+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.523675+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.524673+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.031660+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.031892+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.415341+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.415398+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.831978+00:00", "trade", 8.9219, 100.0]
["2026-09-21T13:34:48.844250+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844486+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844568+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844588+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:48.844614+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844620+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844627+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844641+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844648+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844660+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844667+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844674+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844681+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844790+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844908+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.844959+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.845101+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.845293+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.845300+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.845363+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.845810+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.850173+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.875798+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.875804+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.875828+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.914825+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.915195+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.915233+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.915735+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.916163+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.226971+00:00", "trade", 8.9281, 4.0]
["2026-09-21T13:34:49.637400+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.637558+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.638064+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.638101+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.638555+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.639009+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.639030+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.784816+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:49.785399+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.785492+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.785980+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.786037+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.786432+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.786450+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.819157+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:50.105061+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:50.105088+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:50.105518+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:50.105558+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:50.259437+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:51.136131+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:51.136265+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:51.136844+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:51.831187+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:52.000309+00:00", "trade", 8.9201, 300.0]
["2026-09-21T13:34:52.668906+00:00", "trade", 8.925, 1000.0]
["2026-09-21T13:34:52.679448+00:00", "trade", 8.9298, 5.0]
["2026-09-21T13:34:53.033409+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:53.035560+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:53.045014+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:53.120229+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:53.120307+00:00", "trade", 8.93, 35.0]
["2026-09-21T13:34:53.120339+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:53.120512+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:53.120561+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:53.120568+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:53.120574+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:53.120632+00:00", "trade", 8.93, 75.0]
["2026-09-21T13:34:53.120634+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:53.120703+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.120717+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.120724+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.120732+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.120770+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121036+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121120+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121140+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121157+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121262+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121327+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121342+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.121726+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.124214+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.129336+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.129349+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.129707+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.129784+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.129832+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.140774+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.155483+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.155490+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.155516+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.155589+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:53.156063+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:53.156174+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156481+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:53.156524+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:34:53.156542+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156556+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156569+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156576+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156590+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156603+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.156624+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.157594+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.157693+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.157984+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.158159+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.161587+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.177176+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.188293+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:53.188300+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.156847+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.307067+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.307206+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.307347+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.307634+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.307806+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.307817+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.307870+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.308107+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.308259+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308276+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308332+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308338+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308370+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.308409+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308419+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308723+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.308853+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.309189+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.309319+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.309353+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.309659+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.309692+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.309825+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.310149+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.310286+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.310314+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.310621+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.310630+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.310784+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.310905+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311078+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311190+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311215+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311263+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311379+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.311721+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311840+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311865+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.311917+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.311922+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:54.311928+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:54.312160+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:54.312328+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:54.312381+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:54.312433+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.312618+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.312831+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.312891+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.313014+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.313084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.313357+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.313407+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.349852+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.350258+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.350303+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.350314+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:54.350699+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.234697+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.234863+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.235166+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.235173+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.235200+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.235274+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.235290+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.235477+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.235491+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.235743+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.236080+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.236103+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.236470+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.236517+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:55.236564+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.236597+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.236885+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.237059+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.237076+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.237264+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.364261+00:00", "trade", 8.939, 2.0]
["2026-09-21T13:34:55.364621+00:00", "trade", 8.939, 1.0]
["2026-09-21T13:34:55.365060+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.483715+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:55.483806+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.484336+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.484743+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.485234+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.485648+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.485660+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.485701+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.485730+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.485753+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.486099+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.486106+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.486560+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:55.486604+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.486645+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.486653+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.487129+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.487135+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.487607+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.487617+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.488108+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.488563+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.488634+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.489024+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.489127+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.489514+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.489596+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.489976+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.490075+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.490438+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.490553+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.490897+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.491032+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.491359+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.491535+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.491824+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.492033+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.492076+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.492568+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.492619+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.493253+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.493414+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.493925+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.493938+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.494411+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.494421+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.494752+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.494903+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.494912+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.495389+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.495398+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.495871+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.495883+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.496355+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.496365+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.496841+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.496849+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.497322+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.497374+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.497807+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.497853+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.498293+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.498316+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.498782+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.498823+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.499260+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.499285+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.499742+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.499754+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.500227+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.500236+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.500730+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.501182+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.501212+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.501645+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.501696+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.502105+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.502180+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.502566+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.502659+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.503030+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.503138+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.503509+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.503618+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.503973+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.504099+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.504436+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.504573+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.504898+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.646852+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:34:55.650369+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.651062+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.822593+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.822666+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.823233+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:55.823315+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:57.115564+00:00", "trade", 8.935, 20.0]
["2026-09-21T13:34:57.921953+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:57.922659+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:57.951665+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:57.952018+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.104194+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:58.286762+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.287270+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.557708+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558051+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558345+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558392+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558467+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558662+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558669+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558676+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558695+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558722+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:58.558723+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:58.558724+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:58.558724+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:34:58.558724+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.558725+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:58.558730+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.558737+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.558749+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:34:58.558758+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.558765+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.558794+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.558801+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.558802+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.558809+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.558816+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.558984+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:34:58.559101+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559126+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559234+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559255+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559268+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559328+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559508+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559570+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.559962+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.590871+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.590880+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.591180+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.591366+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.838151+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.838216+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.838693+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.838793+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.838849+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.839098+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.840667+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.840754+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.841108+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.841202+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842118+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.842189+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842253+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.842300+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842398+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.842426+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842454+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.842525+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842579+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842668+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.842725+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842750+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842784+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.842789+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.868957+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:58.869163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.869367+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.869431+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.869458+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.869512+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.870594+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:58.873668+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:34:59.155589+00:00", "trade", 8.9419, 3.0]
["2026-09-21T13:34:59.256735+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:34:59.554897+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:34:59.554897+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.554972+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.554986+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.554992+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555006+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:34:59.555007+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:34:59.555014+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555021+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555050+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555076+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555218+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555233+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555242+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:59.555323+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:34:59.555324+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:59.555350+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555412+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555419+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555432+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555440+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555447+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555462+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555469+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555517+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555541+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555571+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555590+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555595+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555624+00:00", "trade", 8.94, 11.0]
["2026-09-21T13:34:59.555698+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555707+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555726+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555808+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555818+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.555969+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.556371+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:59.980471+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.096539+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.139308+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.269225+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.269470+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.834747+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:35:00.834747+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.834839+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:35:00.834851+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.834870+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.834877+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.834884+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.834891+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.834919+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.834933+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.834939+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835096+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835227+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835252+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835264+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835308+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835369+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835412+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835545+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835616+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835642+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835739+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835802+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835968+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.835994+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.836109+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.836249+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.839689+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.866128+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.866921+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.867102+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.867534+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.868725+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.912968+00:00", "trade", 8.945, 5.0]
["2026-09-21T13:35:00.917624+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.917797+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.917899+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.917920+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.918002+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:35:00.918657+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.918664+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.918689+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.918736+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.918742+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.918763+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.919025+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.919541+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.919984+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.920064+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.968724+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.969138+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.969600+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.969614+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.969658+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:00.970076+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.970157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.985586+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:00.985733+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.003907+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.004105+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:01.004569+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:35:01.004624+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.004712+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.007107+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.007256+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.041371+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091322+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091330+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091561+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091580+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091587+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091657+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091814+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.091881+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.092013+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.092222+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.241788+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.241839+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.261665+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.262093+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.535553+00:00", "trade", 8.945, 150.0]
["2026-09-21T13:35:01.688122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.688181+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.688416+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:35:01.772727+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.773088+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:01.773222+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:02.279300+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:02.280164+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:35:02.280222+00:00", "trade", 8.95, 17.0]
["2026-09-21T13:35:02.280888+00:00", "trade", 8.95, 195.0]
["2026-09-21T13:35:02.281156+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:35:02.893730+00:00", "trade", 8.9448, 135.0]
["2026-09-21T13:35:03.110442+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:03.110884+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:03.579529+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:03.708747+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:03.716382+00:00", "trade", 8.9426, 1000.0]
["2026-09-21T13:35:04.038699+00:00", "trade", 8.945, 5.0]
["2026-09-21T13:35:04.070953+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:04.626027+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:04.626079+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:05.437334+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:05.437342+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:35:05.437344+00:00", "trade", 8.95, 24.0]
["2026-09-21T13:35:05.437344+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:05.437348+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:35:05.437358+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:35:05.437359+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:35:05.437388+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:35:05.437394+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:35:05.437420+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:35:05.437447+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437455+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437469+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437706+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437738+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437887+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437937+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.437956+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.438050+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.438213+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.438225+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.438312+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.438369+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.438748+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.470084+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:35:05.490958+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:35:05.491056+00:00", "trade", 8.96, 75.0]
["2026-09-21T13:35:05.491056+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:35:05.491160+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:35:05.491163+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.491232+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491239+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491254+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491261+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491267+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491274+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491281+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491509+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491519+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491659+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491705+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491740+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491786+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491908+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.491919+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.492548+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.516074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.516528+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.523838+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.559077+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:35:05.559122+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:35:05.559130+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:35:05.559570+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.559793+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:35:05.559841+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:35:05.559959+00:00", "trade", 8.965, 300.0]
["2026-09-21T13:35:05.560013+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.593643+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.594124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.594589+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.594606+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.594759+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.595005+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.595015+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.595034+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.595055+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.595080+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.595165+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.596538+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.635682+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.635780+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.636006+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.636173+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.636900+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.637268+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.637286+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.637357+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.669448+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:05.669829+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.670137+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.670345+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:05.670486+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.001841+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.002001+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:35:06.002341+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:35:06.003145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.003631+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.003645+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.003653+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.003684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.003693+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.003774+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.104225+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.104391+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.104517+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.104550+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.104914+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105224+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105286+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105464+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105481+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105672+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105683+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105750+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.105954+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.106209+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.135639+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.135773+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.136230+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.136236+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.136262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.136309+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.172450+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.172871+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.173321+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.173338+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.173354+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.173379+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.173404+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.174305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:06.281502+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.281983+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.281996+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:06.282010+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:07.202654+00:00", "trade", 8.9513, 43.0]
["2026-09-21T13:35:07.223734+00:00", "trade", 8.9513, 1.0]
["2026-09-21T13:35:07.706649+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:07.707105+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:07.787461+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:07.787918+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:08.178887+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:35:08.851783+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.851817+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.851831+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.853030+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.853323+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.897625+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.898204+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.898230+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.899075+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:08.956024+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781462+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781510+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781527+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781557+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781569+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781573+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781638+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.781703+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:09.867723+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:35:10.007161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.007271+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.007623+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.007713+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.380961+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.381469+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.381690+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.381953+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.381967+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.382183+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.382194+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.382229+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.382408+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.382416+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.383156+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.421397+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:10.462517+00:00", "trade", 8.9612, 9.0]
["2026-09-21T13:35:11.590472+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:35:12.068950+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:12.069145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:12.069603+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:12.069895+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:12.122563+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:35:13.406859+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.412934+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.413878+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.413934+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.414326+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.432327+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.432353+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.433092+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.433494+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.438762+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.440322+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.445396+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.445761+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.445786+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.446215+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.446235+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.446684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.446696+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.709968+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.710524+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.710749+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.710845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.710927+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:13.711069+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:13.711089+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:13.711171+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:13.711386+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:13.712590+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:13.713105+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.885355+00:00", "trade", 8.9471, 5.0]
["2026-09-21T13:35:13.896349+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.896812+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.896823+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.896831+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.897266+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.897273+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.897790+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.897798+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:13.903718+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.061739+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:35:14.062129+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.062151+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.062650+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.062700+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:35:14.065897+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:35:14.065899+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:35:14.065900+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:35:14.066002+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066009+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066037+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066044+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066052+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066172+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:35:14.066178+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.066187+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:14.066188+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.066192+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.066236+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066259+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066265+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066273+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066293+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066380+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:35:14.066448+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:35:14.066450+00:00", "trade", 8.97, 75.0]
["2026-09-21T13:35:14.066756+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:35:14.066784+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066850+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.066923+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.067010+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.067024+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.067039+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.067047+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.067068+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.067356+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.068300+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.115500+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.143958+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.144179+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.145154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.145606+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147369+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147464+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:35:14.147547+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:35:14.147586+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147590+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147597+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147611+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147617+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.147659+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:35:14.147755+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.148264+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.152970+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.158575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.516735+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.517716+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.517742+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.518229+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.518284+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.550377+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.550406+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.550781+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.551237+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.551244+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.551608+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.552036+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.552427+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.552719+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.553407+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.553749+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.554154+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.554316+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.554387+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.554453+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.554460+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.554741+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:14.554849+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.554860+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.554913+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:14.555163+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555174+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555372+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555383+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555526+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555545+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555679+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555867+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.555929+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.556076+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.557698+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.557740+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:14.576826+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.002073+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:35:15.224970+00:00", "trade", 8.9724, 150.0]
["2026-09-21T13:35:15.232180+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.232873+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.233372+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.233391+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.233764+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.233834+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:15.234216+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.029933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.030221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.030401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.030465+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.030789+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.030930+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.031286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.031557+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.031864+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.032168+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.148816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.148823+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.162143+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.635792+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.635832+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.797746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.886859+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.887076+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.887167+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.887193+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.887367+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.887861+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.887884+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888007+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888048+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888357+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888469+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888520+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888544+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.888990+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.889033+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.889472+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.937864+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.938308+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.938341+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.938353+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.938363+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.938429+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.938509+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.938921+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.990954+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:16.991300+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.991325+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.991950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.991967+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.992002+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.992401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:16.992409+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.035094+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.035314+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.036006+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.036457+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.075549+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.076001+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.076013+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.076020+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.076034+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.076374+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.076460+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.171097+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.171518+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.171978+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.172006+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.172330+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.232130+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.232585+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.232611+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.232944+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.275290+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.275747+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.275769+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.276100+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.320043+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.320499+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.320521+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.320859+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.399735+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.400187+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.400211+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:17.400549+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.401214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.404819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.404831+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:17.523195+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:18.109865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:18.419801+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:18.579561+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:19.412282+00:00", "trade", 8.9701, 100.0]
["2026-09-21T13:35:19.413038+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:35:19.967224+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:19.967680+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:19.967692+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:19.968167+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:20.529956+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:35:20.592734+00:00", "trade", 8.9701, 10.0]
["2026-09-21T13:35:20.598644+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:20.705206+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:20.738162+00:00", "trade", 8.975, 8.0]
["2026-09-21T13:35:21.572315+00:00", "trade", 8.9781, 1.0]
["2026-09-21T13:35:21.921461+00:00", "trade", 8.9781, 14.0]
["2026-09-21T13:35:21.924548+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:35:21.928596+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:21.929531+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:35:21.929709+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:21.929710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:21.932918+00:00", "trade", 8.9701, 400.0]
["2026-09-21T13:35:21.948915+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T13:35:22.138736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.256563+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.321174+00:00", "trade", 8.9779, 2.0]
["2026-09-21T13:35:22.321542+00:00", "trade", 8.9779, 1.0]
["2026-09-21T13:35:22.357679+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:22.358164+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.477963+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.478076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.478727+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.478761+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.479179+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.481210+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.527162+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.527765+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.527834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.576644+00:00", "trade", 8.9716, 45.0]
["2026-09-21T13:35:22.897727+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:22.898595+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:23.128106+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:23.128134+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:23.139923+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:24.046662+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:24.046673+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:24.094065+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:24.108299+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:24.226908+00:00", "trade", 8.9509, 2.0]
["2026-09-21T13:35:24.598438+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:35:24.946354+00:00", "trade", 8.9797, 1.0]
["2026-09-21T13:35:25.072278+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072305+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072500+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:35:25.072502+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:35:25.072503+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:35:25.072520+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072528+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072555+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072568+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072582+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072588+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072590+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:35:25.072594+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072762+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072783+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072790+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072805+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072850+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:25.072865+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:35:25.072870+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:35:25.072870+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:25.072893+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.072955+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.072968+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.072975+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073233+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073274+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073308+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073353+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073367+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073376+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073577+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073587+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.073765+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.074331+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.074785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.075258+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.076160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.076659+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:25.076660+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:25.076691+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.076747+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:35:25.076813+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.076901+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.076949+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:35:25.076969+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.076979+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.076985+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.076993+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.077000+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.077007+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.077030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.077055+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.077785+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.078011+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.081686+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.108478+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.108505+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.132516+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.176688+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.176761+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.177533+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.178391+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.178415+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.178421+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.178428+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.178437+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.178444+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.229620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.264994+00:00", "trade", 8.992, 1.0]
["2026-09-21T13:35:25.327587+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.328441+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.328466+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.329915+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.382114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.650963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.651322+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.651412+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.651451+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.651585+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.651779+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.651795+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.651949+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.651956+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.652097+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.652489+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.652516+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.652627+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.653104+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.653169+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.653744+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.654407+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.654497+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.655561+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.655613+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.656664+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.656664+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.656956+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.657034+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:25.657689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657708+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657757+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657764+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:25.657771+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657847+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657870+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657889+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:25.657896+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:25.657946+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:25.658032+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.690143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.752942+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.753314+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.753445+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.753448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:25.753499+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:26.072325+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.139207+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.139780+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.139837+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.139858+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.139866+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.139975+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.140104+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.140158+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.140593+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.140788+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.161813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.162308+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.162337+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.162361+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.162410+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.162447+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.162821+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.163833+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.163847+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.163986+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:35:27.164005+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164012+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164019+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164033+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164040+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164046+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164451+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.164475+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.165108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.165134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.165140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.169011+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.171041+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.184398+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.184854+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.201346+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.223392+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.223847+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.224327+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.283976+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.289724+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.290231+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.290323+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.290756+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.290782+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.341577+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.341623+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.341638+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.341648+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.342623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.342658+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.342738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.342770+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.379470+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.544402+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.544452+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.544507+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.544947+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.545119+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.545152+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.545434+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.545463+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.545552+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.545567+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.545610+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.545648+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.546142+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:27.546180+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.546599+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.546737+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.547348+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.547355+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:27.547509+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:27.548047+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:28.429259+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:28.429266+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:28.429273+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:28.429281+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:28.429295+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:28.429361+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:28.429365+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:28.429421+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429428+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429438+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429445+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429790+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429800+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429830+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.429838+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.430117+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.430213+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.430226+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.430236+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.433432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.477121+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.477537+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.477989+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.478050+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.478073+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.478515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.493291+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.494137+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.494675+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.494728+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.515433+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.515526+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.515807+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.516109+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.516138+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.516207+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.516546+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.517089+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.517829+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.517929+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.517947+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.518036+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.518072+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.518209+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.518390+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.518486+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.518904+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.518918+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.519005+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.519036+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.519330+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.521520+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.523250+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.530669+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.530695+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.531199+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.531380+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.531681+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.531842+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.531860+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.531883+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.531890+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.531897+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.532123+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.532156+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.532326+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.533019+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.533052+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.533361+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.533577+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.558684+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.558841+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.559184+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.559251+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.559758+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.560407+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.560421+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.560855+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.572956+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.614988+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.614989+00:00", "trade", 8.98, 99.0]
["2026-09-21T13:35:28.615282+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:35:28.615304+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:35:28.615304+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.615401+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.615435+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615653+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615663+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615700+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615893+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615951+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.615990+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.616017+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.620008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.620028+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.651348+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.659717+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.807121+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.959820+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.959997+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.960267+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.960757+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.962538+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.962545+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.962551+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.962565+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.962571+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:28.962576+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:35:28.962577+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.962578+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.962588+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:28.962652+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.962659+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.962666+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.962673+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.962925+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.962942+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963276+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963345+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963370+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963463+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963474+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963485+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963666+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.963818+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:28.993413+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.203845+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.204115+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:29.204338+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.204417+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:29.204433+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:29.204453+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:29.204550+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.204855+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.204921+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.935346+00:00", "trade", 8.9801, 10.0]
["2026-09-21T13:35:29.939935+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.939946+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.984588+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:35:29.984606+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.984621+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.984628+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.984635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.984641+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.985146+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.985181+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.985650+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.985741+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.989474+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.990007+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.993339+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:29.993454+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:30.686171+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:35:30.728395+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:30.728826+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:30.729130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:30.729180+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:30.729699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:30.871163+00:00", "trade", 8.985, 9500.0]
["2026-09-21T13:35:30.871241+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:30.873859+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:31.569530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:31.612515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:31.662786+00:00", "trade", 8.985, 628.0]
["2026-09-21T13:35:31.665333+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:35:31.669488+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:35:32.042880+00:00", "trade", 8.985, 4.0]
["2026-09-21T13:35:32.082900+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083067+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083165+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083223+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083237+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083321+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083398+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083521+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083610+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083690+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083830+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.083844+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.084016+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.089842+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.090047+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.090183+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.090189+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.090342+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.090635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.154013+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:32.155008+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:34.163059+00:00", "trade", 8.98, 1300.0]
["2026-09-21T13:35:34.165766+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:34.245743+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:34.277213+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:34.277925+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:34.661847+00:00", "trade", 8.9864, 2000.0]
["2026-09-21T13:35:34.901708+00:00", "trade", 8.9884, 50.0]
["2026-09-21T13:35:35.295549+00:00", "trade", 8.9882, 4.0]
["2026-09-21T13:35:35.295906+00:00", "trade", 8.9882, 1.0]
["2026-09-21T13:35:35.729556+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:36.030722+00:00", "trade", 8.9882, 3.0]
["2026-09-21T13:35:36.051561+00:00", "trade", 8.9531, 3.0]
["2026-09-21T13:35:36.100312+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:36.952982+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:36.952993+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:36.953421+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:37.049917+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:37.093776+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:35:38.163432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:38.163630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:38.163878+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:38.163885+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:38.163946+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:38.164215+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:38.164309+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.164356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.164864+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.165280+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.165697+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.166176+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.166184+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.207361+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.208015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.304811+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.305310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.725838+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:35:38.816680+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.816707+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.817139+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:38.901394+00:00", "trade", 8.99, 103.0]
["2026-09-21T13:35:38.917269+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.050078+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.050763+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.050820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.051217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.156846+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.296210+00:00", "trade", 8.995, 90.0]
["2026-09-21T13:35:39.306285+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.306740+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.307566+00:00", "trade", 8.995, 105.0]
["2026-09-21T13:35:39.538523+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.538878+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.539286+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.539621+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.539628+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.539646+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.540309+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.608072+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:39.608544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.276882+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.277694+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.591072+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.591458+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:40.591529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.591581+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:40.592250+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.635992+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.948581+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.948989+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:40.949098+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949121+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949133+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949147+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949163+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949264+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949304+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949338+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949657+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.949682+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.950216+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.987100+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:40.987107+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:41.362916+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:41.362943+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:41.362944+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:41.362977+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:41.363445+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:41.982691+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:42.541753+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:43.457847+00:00", "trade", 8.9936, 3.0]
["2026-09-21T13:35:43.602982+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:35:43.603031+00:00", "trade", 8.995, 6.0]
["2026-09-21T13:35:44.078244+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079244+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079481+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:35:44.079522+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:35:44.079523+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:35:44.079524+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:35:44.079526+00:00", "trade", 9.0, 3725.0]
["2026-09-21T13:35:44.079529+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:35:44.079529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079542+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079550+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079558+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079565+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079580+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079587+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079600+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079603+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:35:44.079603+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:35:44.079607+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:35:44.079608+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079610+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:35:44.079610+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:35:44.079612+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079615+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079617+00:00", "trade", 9.0, 227.0]
["2026-09-21T13:35:44.079619+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:35:44.079620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079624+00:00", "trade", 9.0, 522.0]
["2026-09-21T13:35:44.079624+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079627+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079629+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:35:44.079630+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079633+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:35:44.079635+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079636+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:35:44.079637+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079641+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:35:44.079641+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:35:44.079641+00:00", "trade", 9.0, 101.0]
["2026-09-21T13:35:44.079642+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:35:44.079642+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:35:44.079644+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079648+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:35:44.079651+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079654+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079664+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079790+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079798+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079812+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079819+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079836+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:44.079884+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:44.079886+00:00", "trade", 9.01, 89.0]
["2026-09-21T13:35:44.079892+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:35:44.079894+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:35:44.079894+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:35:44.079894+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:44.079911+00:00", "trade", 9.01, 111.0]
["2026-09-21T13:35:44.079930+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:44.079952+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.079968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.079991+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.079998+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080005+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080012+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080019+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080033+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080036+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:44.080062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080069+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:44.080091+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080096+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080327+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080392+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080415+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080421+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080442+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080449+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080477+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080499+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:35:44.080506+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.080507+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.080535+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:35:44.080610+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080635+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080847+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080941+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.080968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.082444+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.087556+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.100093+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:44.112975+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.113069+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.113146+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.113151+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:44.113238+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:44.113245+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:44.113251+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:44.113258+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:44.113310+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.113325+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:44.113336+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.113363+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:44.113389+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113420+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113456+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113494+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113514+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113688+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113966+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.113994+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.114037+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.114098+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.114260+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.115832+00:00", "trade", 9.015, 199.0]
["2026-09-21T13:35:44.120580+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.121334+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.121416+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.121508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122758+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:35:44.122759+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:44.122760+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:35:44.122855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122869+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122876+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122883+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122904+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122911+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122961+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.122986+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:44.122986+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:35:44.122989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.123004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.123017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:44.123018+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:44.123042+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:44.123049+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:44.123070+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:44.123078+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123088+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:44.123099+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:44.123103+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123110+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123117+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123124+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123130+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123138+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123146+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123152+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123196+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:44.123447+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123826+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123852+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.123936+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.124100+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.124196+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.124481+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.127056+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.127800+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.128352+00:00", "trade", 9.02, 49.0]
["2026-09-21T13:35:44.133458+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.154691+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.154724+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.165039+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.222832+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.258839+00:00", "trade", 9.021, 3.0]
["2026-09-21T13:35:44.271475+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.450235+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:35:44.501846+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:35:44.621417+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:44.975392+00:00", "trade", 9.0201, 131.0]
["2026-09-21T13:35:45.033565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.034379+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.034773+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.036695+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.036703+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.036717+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.036730+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:45.036733+00:00", "trade", 9.02, 146.0]
["2026-09-21T13:35:45.036733+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:45.036737+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:45.036777+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:45.036787+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.036810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.036817+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.036823+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.036830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.037083+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.037731+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.046900+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.073138+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.073223+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.073373+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:35:45.073473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.073767+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.073881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.074054+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.074064+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.074197+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.074692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.074864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.075148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.385888+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.386305+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:45.406482+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.143939+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:35:46.351908+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.352377+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.352478+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:35:46.352580+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:46.352760+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.353003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.353035+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.353444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.353728+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.393550+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:46.393637+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:46.394088+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.394163+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.394473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.394586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.394612+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.395061+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.395066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.395075+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.395275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.395500+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.395560+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.396019+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.458495+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:46.458927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.458987+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.459002+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.459517+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:46.459969+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:47.627764+00:00", "trade", 8.955, 3.0]
["2026-09-21T13:35:47.631398+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:47.631900+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:47.632217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079617+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:48.079619+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:35:48.079620+00:00", "trade", 9.01, 21.0]
["2026-09-21T13:35:48.079622+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:35:48.079646+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079653+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079686+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079697+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:48.079701+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:48.079701+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079703+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:35:48.079712+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:35:48.079716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079722+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:35:48.079722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079729+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079736+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079765+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079834+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079931+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079961+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079968+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.079975+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.080009+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.080018+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:48.080019+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:48.080019+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:48.080022+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:35:48.080022+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:48.080022+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:48.080024+00:00", "trade", 9.01, 14.0]
["2026-09-21T13:35:48.080026+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:48.080055+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:48.080062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080088+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080104+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080111+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080222+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080229+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080268+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080306+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080314+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.080541+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.081105+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.084332+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.116190+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.116359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.180932+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.180998+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:48.181335+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.181343+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:48.181390+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.181500+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:48.181508+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:48.181553+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:48.181704+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.181718+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:35:48.181743+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.181763+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.181770+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.181783+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.181790+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.181905+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:35:48.181967+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:35:48.182116+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.182316+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.182357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.182473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.182473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.186756+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.222589+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:48.222599+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:48.222603+00:00", "trade", 9.01, 700.0]
["2026-09-21T13:35:48.222605+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.222608+00:00", "trade", 9.01, 79.0]
["2026-09-21T13:35:48.222634+00:00", "trade", 9.01, 71.0]
["2026-09-21T13:35:48.222826+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.223091+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.223161+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.223372+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.223625+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.283816+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.283843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.288934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.918348+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.918717+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.919049+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.919180+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.919269+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:48.919731+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.045036+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.046042+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.094899+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.337998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.338684+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.339061+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.339078+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.339085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.339553+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.395115+00:00", "trade", 9.012, 7000.0]
["2026-09-21T13:35:50.416218+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.416238+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.416325+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.417008+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.417127+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.417139+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.417218+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:50.417335+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.417365+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.417566+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.418117+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.418864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.418896+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.419287+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.419296+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.421275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.453935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.635715+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.636040+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:50.636197+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.636223+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.636428+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.636961+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:50.637358+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.679431+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.679431+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.679705+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.679802+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.679893+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.679941+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.679976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680022+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680225+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680253+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680370+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680532+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680778+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680812+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680846+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680868+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.680886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.681032+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.681132+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.681312+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.681473+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.681534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.681545+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.681988+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.682007+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.682038+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.781119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.781533+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.781584+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.781613+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:51.781651+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.781676+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.781703+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.781730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782244+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.782338+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.782366+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782393+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782403+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782512+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782519+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782552+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782618+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.782646+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.783101+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.783540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.836265+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.836311+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:51.836351+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.836376+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.836405+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.836427+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.836891+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.836933+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.837114+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.839490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.910005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.910385+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:51.910428+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:51.910495+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.910518+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.910525+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.910546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.911044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.911051+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.911234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.913210+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.033857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.034253+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.034299+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:52.034366+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.034391+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.034398+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.034423+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.034894+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.034920+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.035114+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.039003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.068513+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.068902+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.068945+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:52.069046+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.069052+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069079+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069575+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069581+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069766+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069969+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.069991+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.072598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.101793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.102189+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.102217+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:52.102275+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.102299+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.102704+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.102727+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.102776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.102829+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.102975+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.104665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.173575+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.173882+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.174028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.174209+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.174221+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.174658+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.174674+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.174682+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.174706+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.174732+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.174823+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.175721+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.176175+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.176195+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.176395+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.219353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.277244+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.277695+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.286552+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.286699+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.287189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.290701+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.994797+00:00", "trade", 9.01, 73.0]
["2026-09-21T13:35:52.994799+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:35:52.994881+00:00", "trade", 9.01, 17.0]
["2026-09-21T13:35:52.995283+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:52.995283+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:52.995361+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.995368+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.995669+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.995840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.995866+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.995875+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.996040+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:52.996174+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030294+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:53.030308+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:53.030312+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:53.030320+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030322+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:53.030335+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030342+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030356+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030376+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030390+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030418+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030600+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030610+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030634+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030682+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:53.030707+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:35:53.030731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030752+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.030858+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031084+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031102+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031124+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031232+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031238+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031423+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031505+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.031658+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.032187+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.032236+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.060788+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:53.061280+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.061818+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.062554+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.079624+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.080020+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.080469+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.080586+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.080600+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.080920+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.081527+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.095414+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.095490+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.095667+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.491835+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:53.548730+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:35:53.548733+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:53.548733+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:35:53.548733+00:00", "trade", 9.0, 104.0]
["2026-09-21T13:35:53.548758+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:53.548770+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:53.548775+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:35:53.548779+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:53.548821+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:53.548824+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.548908+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.549165+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.549171+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.549211+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.549285+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.549316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.553727+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:53.554171+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:54.165804+00:00", "trade", 9.01, 3255.0]
["2026-09-21T13:35:54.165879+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:54.167039+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:54.167047+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:54.470210+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:55.179599+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:35:56.038637+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.039099+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.039581+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.040075+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.040085+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.040533+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.112936+00:00", "trade", 9.0009, 14.0]
["2026-09-21T13:35:56.113740+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114044+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114259+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114501+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114508+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114515+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114556+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114570+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.114697+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.147593+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.148044+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.148060+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.148076+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.148112+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.148119+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.148410+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.148491+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.148884+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.149019+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.149073+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.149163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.193621+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.194072+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.194088+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.194133+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.194215+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.194677+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.229658+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.229972+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.229999+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.230890+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.349941+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.350230+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.350310+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.350335+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.350896+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.414364+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.414745+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.415213+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.415247+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.415561+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.415642+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.480101+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.480135+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.480520+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.480984+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.481018+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.481025+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.481038+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.481337+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.481416+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.493229+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.493684+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.515772+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.516229+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.516248+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.516278+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.516301+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.516381+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.516820+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.549241+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.549425+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.549509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.550269+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.550325+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.550671+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.550801+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.551131+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.551270+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.551603+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.551743+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.552065+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.552212+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.552534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.594174+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.594612+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.595512+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.595561+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.595642+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.596031+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.596108+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.596164+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.596311+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.599263+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.619217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.634692+00:00", "trade", 9.005, 30.0]
["2026-09-21T13:35:56.635115+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.635576+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.635612+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.635619+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.635625+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.635635+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.635696+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.635776+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.636188+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.691839+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.692293+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.692326+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.692332+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.692340+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.692349+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.692661+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.692741+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.693298+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.736743+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.737177+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.737202+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.737210+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.737217+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.737224+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.737593+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.738067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.738121+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.738345+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.778597+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.778684+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.779192+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.779378+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.842030+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:56.842103+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.842130+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.842823+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:56.853621+00:00", "trade", 9.005, 25.0]
["2026-09-21T13:35:56.946375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.005699+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.013383+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.068834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.068845+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.069514+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.069807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.069902+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.070031+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.070252+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.070299+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.070613+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.070958+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.070961+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.071058+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071168+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071207+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071343+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071453+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071499+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071586+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.071657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.073051+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.109196+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.109294+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.109337+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.109476+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.109774+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.109832+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.110013+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.110169+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.110218+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.110378+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.152301+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.152686+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.152689+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.152842+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.152856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.153209+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.153308+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.153340+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.153562+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.153805+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.153993+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.156095+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.215513+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.215763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.216047+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.216231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.216476+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.217057+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.217819+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264052+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:57.264315+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264598+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264608+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264619+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264637+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264928+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.264929+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:35:57.264931+00:00", "trade", 9.0, 26.0]
["2026-09-21T13:35:57.265009+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.265027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.265055+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:57.265110+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:35:57.265122+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265129+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265141+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265148+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265155+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265162+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265168+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265460+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265515+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265706+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265709+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:35:57.265722+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265753+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265788+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.265997+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.266007+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.266461+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.267984+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:35:57.267986+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:35:57.268434+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.269595+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.270039+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.284628+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.365379+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.365686+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.366550+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:57.367031+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:57.367482+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:57.367519+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:57.397502+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:57.398221+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:57.398613+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:57.695442+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.049661+00:00", "trade", 9.0, 76.0]
["2026-09-21T13:35:58.050467+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.171929+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:35:58.171950+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.171956+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.171963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.171984+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.171991+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172005+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172012+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172019+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172303+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172317+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172477+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172630+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172638+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172892+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.172899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.173072+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.178393+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.180779+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.181301+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.181722+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.181747+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.181772+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.182282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.211428+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.212180+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.560879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.560899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.560932+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.561179+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:35:58.561302+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.561375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.561966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.562418+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.569172+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.569490+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.569516+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.569764+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.569777+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.569894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.570139+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.570192+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.570210+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.570829+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.570861+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.570879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.572535+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.573012+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.624514+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.624599+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.624624+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.625051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.625132+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.625293+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.625530+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.628286+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.678055+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.678139+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.678165+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.678640+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.678665+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.678835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679053+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679064+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679103+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679112+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679512+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679546+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.679623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.682813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.723005+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.723093+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.723119+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.723544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.723626+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.723813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.724020+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.727201+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.727675+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.754176+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.754260+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.754284+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.754767+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.754824+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.754953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.755265+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.756987+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.798798+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.798888+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.798914+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.799396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.799450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.799579+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.799809+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.799828+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.800050+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.800278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.800490+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.804447+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.832393+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.832480+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.832505+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.833041+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.833171+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.833467+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.835966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.867250+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.867357+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.867383+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.867892+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.868054+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.868238+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.871561+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.939464+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.939569+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.939594+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.940086+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.940117+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.940274+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.940515+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.942862+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.973206+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:58.973296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.973323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.973833+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.973840+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.973991+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:58.976416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.083323+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.083421+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.083450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.083956+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.084113+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.086791+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.147802+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.147925+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.148026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.148445+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.148621+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.148867+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.148897+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.149086+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.151620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.201379+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.201833+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.201848+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.201863+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.201926+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.202459+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.202644+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.202651+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.202678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.204244+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.309765+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.310215+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.310232+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.310292+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.310425+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.310787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.310841+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.311060+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.311957+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.347608+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.348062+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.348076+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.348092+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.348150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.348190+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.348692+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.348718+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.348903+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.349137+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.351339+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.411216+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.411662+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.411677+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.411692+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:59.411753+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.411792+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.412289+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.415753+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.689506+00:00", "trade", 8.9635, 3.0]
["2026-09-21T13:35:59.740269+00:00", "trade", 8.9916, 44.0]
["2026-09-21T13:35:59.741423+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:35:59.741656+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:35:59.742440+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.742893+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.742903+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.743342+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.743380+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:59.762647+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:36:00.360535+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.360883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.360979+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.361055+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.361377+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.361566+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.364731+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.379905+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.381161+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.381616+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.381623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.542664+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.621071+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.621529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.623329+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:00.623831+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.623885+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624023+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624031+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624177+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624546+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624680+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624693+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624710+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.624721+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.627234+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.638573+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.664210+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.837031+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:00.964170+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.332643+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.343057+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.343094+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.343123+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.343386+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.343777+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.344094+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.371546+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.371666+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.371724+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.372267+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.372537+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.372678+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.372689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.379867+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.379986+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.380450+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.380466+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.380481+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.380521+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:36:01.380554+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.381001+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.451225+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.461889+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.737218+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.748840+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.789543+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.789570+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:01.790022+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.253431+00:00", "trade", 8.9882, 1.0]
["2026-09-21T13:36:02.470335+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.470374+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.470579+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.471178+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.471247+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.471272+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.471636+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.471779+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.472174+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.472601+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:36:02.483176+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:02.483177+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:36:02.483215+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.483221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.483229+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.483246+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.483683+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:36:02.483751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.483922+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.483958+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.484057+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.484111+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.484411+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.484421+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.484869+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.489454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.505368+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.511162+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519252+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519436+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519541+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519550+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:02.519573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519579+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519596+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519607+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.519619+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.520000+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.529109+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.552724+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.553418+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.554410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.554435+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.554465+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.555290+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.583004+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:36:02.583809+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.583834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.604710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.604740+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.604746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.740678+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:02.741786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.029152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.036940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.037185+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219348+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:36:03.219349+00:00", "trade", 8.97, 2000.0]
["2026-09-21T13:36:03.219355+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219395+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219411+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219425+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219431+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219438+00:00", "trade", 8.97, 89.0]
["2026-09-21T13:36:03.219438+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219439+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:36:03.219459+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219466+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219643+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219661+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219687+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219728+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:36:03.219729+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:36:03.219729+00:00", "trade", 8.97, 53.0]
["2026-09-21T13:36:03.219729+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:03.219747+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:03.219749+00:00", "trade", 8.97, 47.0]
["2026-09-21T13:36:03.219754+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:03.219786+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:03.219796+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:03.219817+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.219824+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.219837+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.219845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220077+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220079+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220115+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220459+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220468+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220498+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220572+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220597+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.220921+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.221199+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.221387+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.221433+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.221656+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.222331+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.228336+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.520873+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.530980+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.531993+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.532907+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.541933+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:03.542393+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:04.045563+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:04.394445+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:04.404856+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:04.404867+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:04.405303+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:05.001887+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:36:05.002003+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:36:05.673556+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:36:05.944175+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:05.944179+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:36:05.944297+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:05.944378+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944386+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944524+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944532+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944551+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944608+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944672+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:36:05.944729+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944795+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944834+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944856+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944863+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944981+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.944989+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945025+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945128+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945137+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945312+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945472+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945481+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945609+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.945934+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.946196+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.946385+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.978715+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:05.978847+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.978872+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.979379+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.979555+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.979577+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.979866+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.980238+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.980248+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.980255+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.981740+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.988677+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.989994+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.990563+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.991128+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.991139+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:05.991591+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.045043+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.045309+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.045368+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.045573+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.046000+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.046044+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.046525+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.054986+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.084073+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.084521+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.084528+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.084570+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.084602+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.084657+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.085054+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.085061+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.085324+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.085795+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.090114+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.157825+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.158276+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.158295+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.158302+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.158315+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.158328+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.158355+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.158410+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.158832+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.159296+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.161232+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.205072+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.205519+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.205525+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.205544+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.205571+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.205596+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.205652+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.206052+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.206064+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.206320+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.206786+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.215032+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.262734+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.263182+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.263205+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.263212+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.263224+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.263237+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.263294+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.263319+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.263990+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.264002+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.264028+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.266171+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.350870+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.351313+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.351333+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.351360+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.351381+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.351441+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.351837+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.351850+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.352110+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.352130+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.355292+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.383042+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.383491+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.383498+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.383534+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.383569+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.383617+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.384027+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.384033+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.384286+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.384469+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.386182+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.440942+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.441396+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.441420+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.441427+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.441441+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.441456+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.441513+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.441539+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.442201+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.442212+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.442668+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.444304+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.511661+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.512109+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.512160+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.512167+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.512170+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.512196+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.512197+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.512768+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.512881+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.513029+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.513342+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.517339+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.556863+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.557319+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.557333+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.557340+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.557354+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:06.557677+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.557758+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.558161+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.559712+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.566815+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:06.914602+00:00", "trade", 8.9517, 100.0]
["2026-09-21T13:36:07.356146+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:07.356585+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:07.356875+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:07.356887+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:07.356977+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.357073+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.357375+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.357469+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.357772+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.653896+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.654037+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.654053+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.654189+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:07.654686+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:07.751293+00:00", "trade", 8.96, 78.0]
["2026-09-21T13:36:07.751341+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:36:07.751386+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:36:07.751569+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:07.751651+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751666+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751667+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751734+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751744+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751824+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751832+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751841+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751937+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.751955+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752066+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752109+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752258+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752278+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752293+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752333+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752340+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752389+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752419+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752525+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.752804+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.753325+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.753681+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.753696+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.770886+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.786889+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.787156+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.787407+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.787863+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.796846+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.934583+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.993873+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.993880+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.994639+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.994659+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.994666+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.995113+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.995574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:07.996186+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:08.229074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:08.438711+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.438887+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.439029+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.439186+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.439586+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.442257+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.580737+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:08.624649+00:00", "trade", 8.97, 183.0]
["2026-09-21T13:36:08.627751+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:36:08.760149+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.760192+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.760840+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.761061+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.761080+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.761090+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.761298+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.762139+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.762588+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.767709+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:08.768158+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:08.768174+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:08.768189+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:08.768205+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:36:08.768261+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.768712+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.768725+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.769916+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.812291+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.812295+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:08.812758+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.812768+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.812783+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:08.812805+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:09.021905+00:00", "trade", 8.9721, 15.0]
["2026-09-21T13:36:09.022696+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:09.720342+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:36:09.720343+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:09.720385+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:09.720395+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:09.720399+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:36:09.720422+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:09.720489+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.720810+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.720997+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.721140+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.721150+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.721228+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.724766+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.725221+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.758223+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.758304+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:36:09.787930+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.787942+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.788380+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:09.854913+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:36:10.054285+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.320257+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.350711+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.351173+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.428814+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.749747+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:11.750206+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:11.750221+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:11.750237+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:11.750273+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:11.750334+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:11.750364+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.750584+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:11.750822+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:12.284220+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:12.295567+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:12.441023+00:00", "trade", 8.9696, 3.0]
["2026-09-21T13:36:12.478067+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:12.488541+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:12.845063+00:00", "trade", 8.9671, 50.0]
["2026-09-21T13:36:13.276348+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.276810+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.342213+00:00", "trade", 8.9699, 2.0]
["2026-09-21T13:36:13.388664+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.388718+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.388879+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.389090+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.389108+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.389133+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.389421+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.389533+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.389554+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.389574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.389625+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.389815+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.390093+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.390260+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.390267+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.390274+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.390312+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:13.390336+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.390355+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.390823+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.390837+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.471834+00:00", "trade", 8.9699, 150.0]
["2026-09-21T13:36:13.500052+00:00", "trade", 8.965, 3000.0]
["2026-09-21T13:36:13.628382+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.672486+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.678745+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:13.678772+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050464+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:36:14.050465+00:00", "trade", 8.96, 75.0]
["2026-09-21T13:36:14.050467+00:00", "trade", 8.96, 19.0]
["2026-09-21T13:36:14.050488+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:36:14.050498+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:36:14.050529+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:36:14.050542+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:36:14.050554+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050569+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050589+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050595+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050603+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050610+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050625+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050632+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050638+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050646+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050742+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050778+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050823+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050838+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:36:14.050839+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:14.050839+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:36:14.050841+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:36:14.050842+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050849+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:14.050874+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:14.050879+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:14.050900+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:14.050928+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:14.050947+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.050962+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051001+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051008+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051066+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051100+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051121+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051304+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051305+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051324+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051335+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051383+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051436+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051635+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051650+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051657+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.051749+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.052056+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.052169+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.053465+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.053477+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.053943+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.054177+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.059137+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.059163+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.060787+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.064589+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.085908+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.204117+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.204566+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.351533+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.352065+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.398133+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.398153+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.398599+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.398611+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.398625+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.433848+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.623097+00:00", "trade", 8.9581, 100.0]
["2026-09-21T13:36:14.623900+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.776419+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.776897+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.777323+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.777359+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.865955+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:14.866417+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.417809+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:36:15.422386+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.927312+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930200+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:36:15.930202+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:36:15.930219+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:36:15.930219+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930263+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:36:15.930271+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:36:15.930277+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930291+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930298+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930305+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930325+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930332+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930354+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930501+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930508+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930542+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930569+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930576+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930578+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:36:15.930595+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:36:15.930599+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:36:15.930605+00:00", "trade", 8.95, 11.0]
["2026-09-21T13:36:15.930605+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:36:15.930605+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:36:15.930611+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930619+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:15.930619+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:15.930626+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:15.930696+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930710+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930717+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930723+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930730+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930737+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930825+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:36:15.930857+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.930951+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931030+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931095+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931160+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931204+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931431+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931444+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931451+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931487+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.931599+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.933066+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.933534+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.934270+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.963459+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.963471+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.963495+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.963559+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:36:15.963748+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:36:15.963943+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.964008+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.964198+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.964406+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.964845+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:15.973230+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.031028+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.031042+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.288387+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.288620+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.394064+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.872162+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.872400+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.872453+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.872877+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.873223+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.930868+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.931668+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:16.931672+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.931729+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.932228+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.932332+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.932339+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.932437+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.932889+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.933496+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.934433+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.934477+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.941115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.964641+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:16.965099+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:16.965114+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:16.965169+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.965631+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.965665+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.965681+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966104+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966119+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966152+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966598+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966605+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.966669+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967044+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967079+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967092+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967149+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967505+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967569+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967579+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967630+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.967969+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.968052+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.968061+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.968115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.968122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:16.968531+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.083345+00:00", "trade", 8.9402, 1000.0]
["2026-09-21T13:36:17.189491+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.190018+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.190048+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.190083+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:36:17.190729+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.190767+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.190820+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:17.191362+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:19.583517+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:36:19.783163+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:36:20.564164+00:00", "trade", 8.9499, 2000.0]
["2026-09-21T13:36:20.572157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.572808+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.572862+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.572875+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.573611+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.573801+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.573908+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.573992+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:20.574007+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:20.574165+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.574184+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.574209+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.574217+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.574267+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.574271+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:36:20.574272+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:36:20.574344+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.574402+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.578381+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.584677+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.607232+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.677829+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.678524+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.679274+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.679316+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:20.976705+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:36:21.103442+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103469+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103476+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103888+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103923+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:36:21.103969+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103976+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103982+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103989+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.103995+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.104002+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.104009+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.104075+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:36:21.104148+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.104272+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.104279+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.104937+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.105000+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.109609+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.134686+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.197516+00:00", "trade", 8.942, 1.0]
["2026-09-21T13:36:21.197879+00:00", "trade", 8.942, 1.0]
["2026-09-21T13:36:21.607182+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.688262+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.689998+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:21.702753+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.271500+00:00", "trade", 8.9499, 1400.0]
["2026-09-21T13:36:22.282948+00:00", "trade", 8.95, 1400.0]
["2026-09-21T13:36:22.283063+00:00", "trade", 8.95, 30.0]
["2026-09-21T13:36:22.283063+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283066+00:00", "trade", 8.95, 3070.0]
["2026-09-21T13:36:22.283070+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283083+00:00", "trade", 8.95, 2782.0]
["2026-09-21T13:36:22.283083+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283090+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283111+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283125+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283132+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283138+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283145+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283151+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283172+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283420+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283445+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283452+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283485+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283579+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283585+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283592+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283599+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283608+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283615+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283622+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283634+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283641+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283660+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:22.283684+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:36:22.283684+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:36:22.283684+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:36:22.283684+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:22.283699+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:22.283759+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.283765+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.283771+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.283778+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.283785+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.283791+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.283870+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284071+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284083+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284111+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284139+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284161+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284238+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284271+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284307+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284505+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284673+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284686+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.284863+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.285691+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.287913+00:00", "trade", 8.96, 18.0]
["2026-09-21T13:36:22.287915+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:36:22.287916+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:36:22.287918+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:22.287920+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:22.287970+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.287977+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.287998+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288005+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288013+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288020+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288027+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288110+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288152+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288186+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288193+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:22.288193+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288196+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:36:22.288196+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:36:22.288196+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:36:22.288203+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:22.288204+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:22.288209+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288217+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:36:22.288393+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288411+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288417+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288425+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288485+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:36:22.288487+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:36:22.288487+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:36:22.288487+00:00", "trade", 8.96, 60.0]
["2026-09-21T13:36:22.288488+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:22.288490+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:22.288492+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:36:22.288495+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:36:22.288530+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288592+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288599+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288606+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288615+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288628+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288705+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288725+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288779+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.288828+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289002+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289075+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289116+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289126+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289150+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289212+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289682+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.289960+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.292291+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.294564+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.330595+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.389090+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:36:22.389179+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.491146+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.491237+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:22.491541+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.491569+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.491630+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:36:22.491656+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:22.491713+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.492014+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.492295+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.492309+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.493489+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.497382+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.544736+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:22.545029+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:22.545056+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.545084+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.545889+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.546290+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.577034+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:22.577378+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.577404+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.577918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.578080+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.578313+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.609180+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:22.609428+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:36:22.609469+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.609495+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.609856+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:36:22.610173+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.610210+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.610237+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.610502+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:36:22.612746+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:36:22.632764+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:36:22.652694+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:36:22.652695+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:22.652696+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:22.652739+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652747+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652755+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652762+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652768+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652781+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652811+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:36:22.652811+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652813+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:22.652816+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:36:22.652817+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652819+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:22.652830+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:36:22.652831+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652846+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652853+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:22.652860+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652868+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652875+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652882+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:36:22.652882+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652883+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:22.652884+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:36:22.652885+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:36:22.652887+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:36:22.652887+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:22.652888+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652903+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652910+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652917+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652924+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652945+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:22.652953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.653190+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:36:22.653284+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:36:22.653299+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:36:22.653308+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.653357+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.653414+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.653481+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.653689+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:36:22.653797+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:36:22.653936+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.654478+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.657322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.657384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.657762+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.659746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.669422+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:36:22.684770+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.684796+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.742286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.742294+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.743441+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:36:22.752773+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:22.929537+00:00", "trade", 8.9778, 10.0]
["2026-09-21T13:36:23.025628+00:00", "trade", 8.975, 2000.0]
["2026-09-21T13:36:23.074333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.074408+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.074794+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.074876+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.074907+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075009+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075035+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075349+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075382+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075393+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075452+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075778+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.075967+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.076306+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.077899+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.737706+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.738080+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:36:23.840744+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.840755+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.840766+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.841201+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.841214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.841246+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.921855+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.922062+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.922193+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.922594+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:23.922614+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.279382+00:00", "trade", 8.9799, 2000.0]
["2026-09-21T13:36:24.534385+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.534434+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:36:24.534576+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.534635+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.534644+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.534654+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.534718+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:36:24.534785+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.534999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.535059+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.535085+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.535222+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.535333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.535517+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.536753+00:00", "trade", 8.97, 36.0]
["2026-09-21T13:36:24.574395+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.575008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.637177+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:24.895446+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.013936+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.013945+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025082+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025156+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:36:25.025196+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025211+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025299+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:36:25.025380+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:36:25.025462+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:25.025502+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:25.025538+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:25.025636+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025701+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025704+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025951+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025961+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.025982+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026069+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026089+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026112+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026395+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026540+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.026562+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.057642+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.057698+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.058042+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.058506+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.058551+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.058562+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.058991+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.060329+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.079376+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:25.079383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.034507+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.034666+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:36:26.034687+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.034875+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.034877+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:36:26.034902+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:26.035095+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035246+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035303+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035321+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:26.035323+00:00", "trade", 8.97, 88.0]
["2026-09-21T13:36:26.035397+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035415+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035435+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035446+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.035561+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035561+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035586+00:00", "trade", 8.97, 109.0]
["2026-09-21T13:36:26.035597+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035652+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035655+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035672+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035723+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.035774+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:26.037281+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.037341+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.041309+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.041569+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.067709+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.067771+00:00", "trade", 8.97, 109.0]
["2026-09-21T13:36:26.067771+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.067836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:26.068137+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.068225+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068241+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.068286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068355+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068451+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068517+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068609+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068632+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068681+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068692+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068745+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:26.068915+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.068917+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:26.068989+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.069132+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.069205+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.069428+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.123182+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.123683+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.123899+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.123929+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.124211+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.124583+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.124618+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.124663+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.125770+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.126225+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.126936+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.127234+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.127313+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.127639+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.127764+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.127774+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.127781+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.127793+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:26.127936+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.128385+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.128399+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.162121+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.162943+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.262867+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.302401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.472971+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.548716+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.549181+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.576773+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.892080+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:26.974106+00:00", "trade", 8.9701, 250.0]
["2026-09-21T13:36:27.247836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.248502+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:27.248682+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.248743+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:36:27.249150+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249232+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249517+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249544+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249547+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:36:27.249563+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249585+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249598+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249624+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.249649+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.250024+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.250075+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.250463+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:36:27.251274+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:27.251322+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:27.251338+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:27.251652+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.251978+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.252027+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.252109+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.284298+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.284759+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.285101+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.520871+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.520915+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.521340+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.521388+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.521424+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.521918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.521954+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.522025+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.522526+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.522555+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.523034+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.523502+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.681494+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.681742+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.681854+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.681929+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.681954+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.681961+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.682007+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.682181+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.682311+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.682752+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.683012+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.683502+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:27.683544+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:27.683561+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:27.683561+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:27.683757+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:27.683854+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.683932+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.683969+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.684211+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.684279+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.684338+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.684348+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.684358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.685189+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.719438+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.719731+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:27.719791+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:27.720134+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720218+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720228+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720468+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720558+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720600+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720622+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720671+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.720713+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:27.761618+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:27.762335+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.152061+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.152422+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.152556+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.152870+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.152924+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.162840+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.163302+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.193891+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.194342+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.194349+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.194367+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.194377+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.194404+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.194708+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.194789+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.195183+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.195649+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.246426+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.246912+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.246919+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.246928+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.246946+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.246966+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.247049+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.247076+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.247727+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.248186+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.294934+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.295382+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.295392+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.295405+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.295441+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.295471+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.295519+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.295918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.295931+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.296190+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.296377+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.356916+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.357367+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.357375+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.357406+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.357444+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.357487+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.357918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.357934+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.421344+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.421806+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.421813+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.421823+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.421839+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.421854+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.421912+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.421937+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.422624+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.423083+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.533067+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:36:28.533514+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.533980+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.533990+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.533998+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.534015+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.534034+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.534072+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.534098+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.534788+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.534797+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.625510+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.625803+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.625858+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.625882+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.626572+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.626981+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.666328+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.666803+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.666810+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.666819+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.666835+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.667143+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.667223+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.668076+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.668089+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.670875+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.671202+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.671421+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.671630+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.672130+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.672141+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.734260+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.734727+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.734737+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.734751+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.735074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.735552+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.805309+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.805772+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.805793+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.805811+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.806128+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.806605+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.844544+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.844991+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.845041+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.845536+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.863553+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.898640+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.898953+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.899013+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.899708+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.933869+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.934326+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.934341+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.934357+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:28.934692+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:28.935172+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.114761+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.115228+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.115238+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.115254+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.115574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.126635+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.173975+00:00", "trade", 8.9696, 150.0]
["2026-09-21T13:36:29.174405+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.174867+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.174877+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.174891+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.174975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.175057+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.209137+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.209558+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.210021+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.210028+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.210044+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.210376+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.210457+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.258814+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.259241+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.259705+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.259713+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.259727+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.260056+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.260534+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.390243+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.390711+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.390720+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.390739+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.391060+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.391540+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.450234+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.450702+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.450710+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.450728+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.451049+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.451526+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.482851+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.483316+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.483332+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.483340+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.483356+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.484056+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.613566+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.614028+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.614042+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.614067+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.614160+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.614645+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.682392+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.682839+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.682876+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.683376+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.683384+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.683626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.758771+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.759236+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.759244+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.759261+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.759584+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.760060+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.806947+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.807405+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.807416+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.807429+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.807436+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.808143+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.808604+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.853017+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.853480+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.853488+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.853503+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:29.853836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.854314+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.912135+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.912305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:29.920325+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:30.661011+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:30.767420+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:31.823308+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:31.912548+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:31.943623+00:00", "trade", 8.9699, 1.0]
["2026-09-21T13:36:32.231954+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.232778+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.232957+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.233271+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.547368+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.547459+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.547728+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.547815+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.547851+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.548290+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.548307+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.548368+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.548773+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.548810+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.549216+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.562181+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.567777+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.567827+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:32.567911+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:32.568349+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:36:32.568359+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:36:32.568371+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568385+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568392+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568399+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568402+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568500+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568707+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568717+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.568940+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.569048+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.569115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.569138+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.569157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.569878+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.572824+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.577333+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.600113+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.600581+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.672133+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.821382+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.822578+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.823090+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.823101+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.823707+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.823876+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.823954+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.824135+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.824576+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.824997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.825021+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.825929+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.826685+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.826708+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.827319+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.831820+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.859626+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.859959+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.859984+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.860163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.860699+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.861421+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.956780+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.957239+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.957254+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.957629+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.957712+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.958129+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.989780+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.990247+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.990258+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:32.990635+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.990714+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.990792+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.991123+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.991142+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.991256+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.991310+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:32.991390+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.012696+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.018129+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.026865+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.027395+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:33.027491+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.027517+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.028031+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.028051+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.028192+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.028214+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.028462+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.031075+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.045419+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.045461+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.045462+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:36:33.047939+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.048714+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.062848+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.898383+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.899005+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.899121+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.903341+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:33.909645+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.071501+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.215255+00:00", "trade", 8.9468, 110.0]
["2026-09-21T13:36:34.236418+00:00", "trade", 8.9468, 1.0]
["2026-09-21T13:36:34.452919+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.453327+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.453756+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.479758+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.479765+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.479804+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.479895+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480018+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480120+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480162+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480220+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480225+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480244+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480453+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480463+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.480476+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.486369+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.486394+00:00", "trade", 8.945, 109.0]
["2026-09-21T13:36:34.512750+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.515823+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.516204+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.516313+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.516339+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.517284+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.553638+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.553750+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.553777+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.554280+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.554676+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.705572+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.705906+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.705931+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.706441+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.706840+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.784697+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.785029+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.785055+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.785558+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.785963+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.787749+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.789116+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.894959+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.895410+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.895443+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.895771+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.895853+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.954713+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.954746+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.955168+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.955646+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:34.955984+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.956063+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.961713+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.961740+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:34.962387+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.028764+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.029302+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.029328+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.030048+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.112486+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.149833+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.150225+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.150477+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.150503+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.151012+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.185582+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.185972+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.186456+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.186787+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.186871+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.218160+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.218563+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.219048+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.219368+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.256939+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.257463+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.257750+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.351483+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.351974+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.352314+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.385623+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.386436+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.425640+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.426451+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.460116+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.460593+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.460933+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.491653+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.492467+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.492928+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.558874+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.559206+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.559903+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.621276+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.621610+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.622301+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.676816+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.677113+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.677182+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.708953+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.709331+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.709807+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.710151+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.751854+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.752335+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.752664+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.787596+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.788069+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.788406+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.832282+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.832762+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.833100+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.870065+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.870540+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.870873+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.905974+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.906449+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.906785+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.943852+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.944337+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.944668+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:35.976194+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.976689+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:35.977005+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.018920+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.019396+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.019732+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.056345+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.057156+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.071825+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.072375+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.118618+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.119428+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.150739+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.151546+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.249347+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.249433+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.285523+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.285910+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.286720+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.323602+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.324412+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.358565+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.359385+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.394235+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.395044+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.506749+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.507226+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.507572+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.539970+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.540789+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.579777+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.580592+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.643323+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.644130+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.686082+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.686892+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.724109+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.724917+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.763406+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.764219+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:36.981197+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.981683+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:36.982010+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.015067+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.015878+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.050260+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.051068+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.089705+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.090070+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.090562+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.090591+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.091508+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.131671+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.132132+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.132139+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.132145+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.132156+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.132479+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.132955+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.167948+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.168406+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.168416+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.168432+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.168755+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.169230+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.212203+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:36:37.212620+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.212981+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.213102+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.213428+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.251148+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.251628+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.251956+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.296606+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.297086+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.297412+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.314167+00:00", "trade", 8.9479, 2.0]
["2026-09-21T13:36:37.345345+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.345824+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.346161+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.378896+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.379370+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.379708+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.415613+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.416097+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.416424+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.448788+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.449270+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.449601+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.450075+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.487518+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.487982+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.488000+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.488326+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.522458+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.522888+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.523349+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.523359+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.523371+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.523700+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.524175+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.556857+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.557317+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.557325+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.557341+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.557665+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.558140+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.606910+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.607373+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.607380+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.607393+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.607730+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.640581+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.641061+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.641389+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.683659+00:00", "trade", 8.9467, 1.0]
["2026-09-21T13:36:37.684072+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.684547+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.684881+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.764148+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.764630+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.764961+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.858795+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.859274+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.859605+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.952028+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.952504+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.952840+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:37.985488+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.985966+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:37.986306+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.044164+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.044643+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.044972+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.089747+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.090225+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.090562+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.138189+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.138667+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.138999+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.168669+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.182119+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.182576+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.182589+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.182601+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.182931+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.183408+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.221242+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.221702+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.221710+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.221722+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.222049+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.244870+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.269354+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.269814+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.269824+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.269835+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.345342+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.345797+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.345822+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.345839+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.346135+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.346297+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.346316+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.346371+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.389159+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.389628+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.389641+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.389648+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.490958+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.514514+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.514969+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.515305+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.545776+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.546155+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.547084+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.549665+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:38.549688+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.550142+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:38.550472+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:39.095733+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:39.096224+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:39.114907+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:36:39.114928+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.114936+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.114942+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.114970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.114999+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115021+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115217+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:36:39.115221+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:36:39.115358+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115370+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115386+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115432+00:00", "trade", 8.94, 44.0]
["2026-09-21T13:36:39.115573+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115642+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115784+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115849+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115859+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.115964+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.116024+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.116452+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.116465+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.117398+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.117837+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.118592+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.129971+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.148462+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.149135+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.149181+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.233851+00:00", "trade", 8.9378, 5.0]
["2026-09-21T13:36:39.234210+00:00", "trade", 8.9378, 1.0]
["2026-09-21T13:36:39.372568+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:36:39.373331+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.373339+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.373795+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.374255+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.879971+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:39.881002+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:40.370853+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:42.216977+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:36:42.494574+00:00", "trade", 8.935, 25.0]
["2026-09-21T13:36:42.647044+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:42.668642+00:00", "trade", 8.9323, 4.0]
["2026-09-21T13:36:42.723058+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.293002+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.293009+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.293054+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354087+00:00", "trade", 8.94, 61.0]
["2026-09-21T13:36:43.354089+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:36:43.354136+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354165+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354207+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354233+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354268+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354591+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.354646+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.354670+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.354679+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.354743+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.354744+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.354773+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.354794+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.354823+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.355097+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.355422+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.355470+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.355605+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.356224+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.531891+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.663583+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.663652+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.664008+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.664078+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.670939+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.671313+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.671621+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.671776+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.671796+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.671911+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:43.863001+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:36:43.863002+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:36:43.863141+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.863203+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.863213+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863221+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863228+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:43.863430+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863469+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863497+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863546+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863600+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863636+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.863783+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.864411+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.867117+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.868318+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.874010+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:43.895822+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:44.076258+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:44.076359+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:44.076418+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:44.077163+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:44.126446+00:00", "trade", 8.9395, 1000.0]
["2026-09-21T13:36:44.315651+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:44.937920+00:00", "trade", 8.935, 15.0]
["2026-09-21T13:36:45.092628+00:00", "trade", 8.9385, 3.0]
["2026-09-21T13:36:45.357742+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578468+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:36:45.578618+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578646+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578659+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578689+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578866+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:36:45.578959+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578966+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.578999+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.579017+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:36:45.579059+00:00", "trade", 8.94, 355.0]
["2026-09-21T13:36:45.579060+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:36:45.579060+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:45.579086+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579096+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579103+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579112+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579134+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579141+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579148+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579183+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579204+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579211+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579552+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.579627+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.580041+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.580856+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.581516+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.589530+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.617174+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.799104+00:00", "trade", 8.945, 50.0]
["2026-09-21T13:36:45.879857+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:45.995571+00:00", "trade", 8.948, 1.0]
["2026-09-21T13:36:45.995934+00:00", "trade", 8.948, 1.0]
["2026-09-21T13:36:46.073016+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.073031+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.073409+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.073431+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.073475+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:46.073730+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:36:46.073881+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.074803+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.074813+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.075286+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.075294+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.075770+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.075800+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.076259+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.076291+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.076778+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.076800+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.077394+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.077552+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.078033+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.078157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.078518+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.078632+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.078995+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079044+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079458+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079476+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079504+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079517+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079975+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079984+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.079991+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.080013+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.080486+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.080493+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.080970+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.080996+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.081507+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.081523+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.082027+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.082080+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.082657+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.082799+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.083290+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.083352+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.083768+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.083781+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.083814+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.083834+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.084289+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.084297+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.084304+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.084786+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.084793+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.085295+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.085755+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.085777+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.085788+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.085796+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086218+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086270+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086686+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086701+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086744+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086751+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.086758+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.087255+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.087269+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.087288+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.087747+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.087761+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.088220+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.088236+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.088246+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.088265+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.088721+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.088731+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.089211+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.089217+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.089693+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.089709+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.090153+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.090185+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.090620+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.090676+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.091080+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.091157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.091549+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.091636+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.092011+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.092115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.092476+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.092622+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.092942+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.093105+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.093413+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.093590+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.093878+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.094070+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.094366+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.094554+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.094836+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.169638+00:00", "trade", 8.9402, 700.0]
["2026-09-21T13:36:46.170426+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.334765+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.338408+00:00", "trade", 8.945, 55.0]
["2026-09-21T13:36:46.347539+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.540760+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.540785+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.541201+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.541402+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.541448+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.545043+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.545050+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.545615+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.545623+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.546122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.727796+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.731736+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732134+00:00", "trade", 8.95, 11.0]
["2026-09-21T13:36:46.732151+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732204+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732217+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732483+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732505+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732518+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732525+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732531+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732538+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:36:46.732586+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:36:46.732588+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:36:46.732588+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:46.732652+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732673+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732680+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732687+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732720+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732740+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732762+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.732769+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.733085+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.733095+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.733260+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.733270+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.733282+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.733295+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.766361+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.766979+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.767383+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.767413+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.767840+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:46.961712+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:47.000915+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:48.207771+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:36:48.387445+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:48.899806+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:49.002379+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:49.002394+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:49.002853+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:49.689403+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:49.741942+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:36:50.004984+00:00", "trade", 8.9577, 27.0]
["2026-09-21T13:36:50.738737+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:50.757885+00:00", "trade", 8.959, 100.0]
["2026-09-21T13:36:51.261010+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:36:51.920099+00:00", "trade", 8.958, 7001.0]
["2026-09-21T13:36:53.752775+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.753273+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.753670+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.753805+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.753876+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754261+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754305+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754323+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754501+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754632+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754657+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.754723+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:36:53.754780+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.755192+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.760767+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:53.799080+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:54.038612+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:54.389490+00:00", "trade", 8.96, 40.0]
["2026-09-21T13:36:55.048331+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:36:55.051480+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:36:55.183651+00:00", "trade", 8.955, 88.0]
["2026-09-21T13:36:55.185099+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.185546+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.185566+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.185651+00:00", "trade", 8.955, 12.0]
["2026-09-21T13:36:55.196163+00:00", "trade", 8.955, 112.0]
["2026-09-21T13:36:55.201603+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.201626+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.201996+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:55.202003+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:36:55.202367+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.202392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.202631+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.202904+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.209408+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.237511+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.237518+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.237893+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.237981+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.238006+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.238539+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.313203+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.635748+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:36:55.669657+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.669702+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.669907+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670019+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670098+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670124+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670171+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670484+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670513+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670520+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670646+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:55.670650+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:55.670652+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:55.670732+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.670768+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.670775+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.670797+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.670900+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:36:55.671100+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671138+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671173+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671306+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671395+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671420+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671439+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671465+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671563+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.671917+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.672674+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.705755+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.706179+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:55.971917+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:36:55.973600+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:56.092111+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:56.149915+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:56.214146+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:56.379169+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:56.490431+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:36:57.009536+00:00", "trade", 8.965, 292.0]
["2026-09-21T13:36:57.009576+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:36:57.009591+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:36:57.009595+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:57.009615+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.009699+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.009977+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.009986+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.010489+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.010521+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.010659+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.036785+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.097300+00:00", "trade", 8.965, 49.0]
["2026-09-21T13:36:57.271427+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:36:57.292798+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:36:57.591516+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.594547+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.805716+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:57.854100+00:00", "trade", 8.965, 20.0]
["2026-09-21T13:36:58.061816+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:36:58.170021+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.170129+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.170711+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.170807+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.171080+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.171105+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.171645+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.171701+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.204491+00:00", "trade", 8.9602, 50.0]
["2026-09-21T13:36:58.204530+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:58.550278+00:00", "trade", 8.9699, 500.0]
["2026-09-21T13:36:59.069170+00:00", "trade", 8.96, 44.0]
["2026-09-21T13:36:59.069776+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:59.070191+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.070639+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.070677+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:59.070968+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.071141+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.071422+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.071448+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.071513+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:59.098328+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:36:59.374920+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:59.380825+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:59.381313+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.381846+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.381859+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.381882+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.381973+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.382146+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.382174+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:36:59.382203+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:36:59.382207+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:36:59.382211+00:00", "trade", 8.96, 67.0]
["2026-09-21T13:36:59.382232+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382239+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382260+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382269+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:59.382273+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:59.382280+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:59.382286+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:59.382301+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:59.382327+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:36:59.382401+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382458+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382684+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382750+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382840+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382868+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382961+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.382983+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.383259+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.383309+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.383804+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.383831+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.386990+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.445574+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.445581+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.446040+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.446047+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.446729+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.446874+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.447064+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.447179+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.448288+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.655541+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:36:59.656014+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.383623+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.384452+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.935671+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.935677+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.935737+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.936049+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.936104+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.936123+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.936420+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.936430+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.939055+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.945963+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:00.946447+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:37:00.946449+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:00.946494+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946533+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946550+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946558+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946566+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946573+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946868+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946898+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946963+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.946970+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.947224+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.947323+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.947344+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.947428+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.947732+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.949382+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.957494+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.957836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.986409+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.986454+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.988138+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.988599+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:00.989046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:01.144989+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:37:01.233446+00:00", "trade", 8.96, 338.0]
["2026-09-21T13:37:02.089293+00:00", "trade", 8.9667, 2.0]
["2026-09-21T13:37:02.111184+00:00", "trade", 8.9667, 1.0]
["2026-09-21T13:37:02.111988+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.112445+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.323573+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.377366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.422540+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.422590+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.423168+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.423347+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.440597+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.441108+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.441123+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.441475+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.442623+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.464409+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.588696+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:37:02.840106+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.842069+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.853786+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:02.862434+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:37:03.232406+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:03.232413+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:03.232420+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:03.232434+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:03.232440+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:03.232443+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:37:03.232445+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:03.232454+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:03.232464+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:03.232490+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.232526+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.232533+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.232539+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.232553+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.232792+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.232953+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233076+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233120+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233134+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233149+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233380+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233395+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233507+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.233531+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.234776+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.234794+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.237183+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.304523+00:00", "trade", 8.955, 10.0]
["2026-09-21T13:37:03.575791+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:03.575855+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:04.023408+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:04.028795+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:37:04.028875+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:04.028902+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:04.029384+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:04.188753+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:04.192056+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:05.649185+00:00", "trade", 8.9519, 25.0]
["2026-09-21T13:37:06.712695+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:06.712724+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:37:06.712726+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:37:06.712843+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:06.712851+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:06.712893+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:06.713105+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:06.713109+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:06.713128+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:06.713146+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:06.713155+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:06.713173+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713179+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713186+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713187+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713201+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713310+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:37:06.713570+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713809+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713869+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713886+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713891+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713899+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.713916+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.714116+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.714964+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.739041+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.739074+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.739285+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.743503+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.743568+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.744005+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.744029+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.744905+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.780538+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.791013+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.801743+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:06.802024+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:06.802052+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.802155+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802228+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802268+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802316+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802356+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.802439+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802460+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802474+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802485+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:06.802519+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802533+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802597+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802604+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802617+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802639+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802646+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802917+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802930+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802937+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.802954+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:37:06.802975+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:37:06.803041+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.803108+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.803172+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.803182+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.803381+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:06.803422+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:06.803428+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:06.803446+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:06.803490+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803523+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803669+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803843+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803878+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803909+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803957+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.803975+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.804175+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.804415+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.804440+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.817588+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.817595+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.818864+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.819691+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.832155+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.832577+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.832601+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.833045+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.833509+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.833548+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.920201+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:06.921447+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:07.542954+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:07.543053+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:07.548722+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:07.913438+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:07.913471+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:08.844241+00:00", "trade", 8.935, 2.0]
["2026-09-21T13:37:08.844958+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:08.845386+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:08.846324+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:08.909677+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:08.909708+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.143488+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.143529+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.163572+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.164502+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.164509+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.648997+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.649316+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.649353+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.649696+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.649782+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.649819+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.649970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.650053+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.650138+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.650150+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.650472+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.650521+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.651431+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.659901+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.660360+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.660370+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:09.850644+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:37:09.893879+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:10.436552+00:00", "trade", 8.9779, 8.0]
["2026-09-21T13:37:10.876214+00:00", "trade", 8.935, 57.0]
["2026-09-21T13:37:11.359267+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:37:11.361756+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:37:11.460100+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.460576+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.622007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.622471+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.984660+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.986126+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.986203+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:11.986248+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.018241+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.346173+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.346592+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.346650+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.347192+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.347254+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.347576+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.348236+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.356675+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.356758+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.357192+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.539523+00:00", "trade", 8.9377, 1.0]
["2026-09-21T13:37:12.701084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.711597+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.712418+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:12.785491+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:14.129730+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:14.392509+00:00", "trade", 8.9398, 1.0]
["2026-09-21T13:37:15.444402+00:00", "trade", 8.94, 747.0]
["2026-09-21T13:37:15.481026+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.482605+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950221+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950230+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950610+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950622+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:37:15.950624+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:37:15.950626+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:37:15.950649+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:37:15.950658+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950659+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950666+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950672+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950685+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950698+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:15.950704+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:15.950711+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:37:15.950712+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:37:15.950712+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:37:15.950713+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.950731+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.950737+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.950744+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.950750+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.950792+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.951385+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.951413+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.951424+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.951490+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.951567+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.951578+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.952184+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.952195+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.952247+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.952629+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.953198+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.967988+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:15.982044+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.020281+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.502665+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.503153+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.503170+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.503177+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.503513+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.503615+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.681469+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.682386+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.682848+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.692799+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:16.693266+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:16.693274+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:16.693299+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:16.696849+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:16.913842+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.913892+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.914685+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.914710+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.915060+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.915084+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.915106+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.915558+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.915570+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.916074+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.916499+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.916547+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.916964+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.917068+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.917423+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.917538+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.917676+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.917911+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.918020+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.918155+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.918505+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.918614+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.919031+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.919077+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.919513+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:16.919533+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.170633+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.172188+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.176512+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.182033+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.182486+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.182738+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.182745+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.183407+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.183448+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.184278+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.187813+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.187842+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.555375+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.824459+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:17.874623+00:00", "trade", 8.945, 60.0]
["2026-09-21T13:37:17.968893+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:37:18.376502+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:37:18.717364+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.717818+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.719395+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.719852+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.720302+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.723099+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.723694+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:18.723805+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:18.723876+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:18.724149+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:18.724166+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:18.724188+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:18.724198+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:18.724292+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.724518+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.724732+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.724768+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725066+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725080+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725100+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725111+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725165+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725210+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.725463+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.727888+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.918655+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.918662+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.918691+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.918760+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:37:18.918874+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:18.918940+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:37:18.918949+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919194+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919215+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919260+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919373+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919384+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919396+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919407+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919414+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919438+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919627+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919636+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.919650+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.923246+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.923253+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.926840+00:00", "trade", 8.93, 470.0]
["2026-09-21T13:37:18.927111+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:37:18.927620+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.939346+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.939378+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.939430+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.944471+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:18.964283+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.406062+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.406160+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.406447+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.406607+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.610564+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.655485+00:00", "trade", 8.935, 99.0]
["2026-09-21T13:37:19.658343+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:37:19.874050+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.874147+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.874158+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.874164+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.874198+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:37:19.874220+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:37:19.874220+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:37:19.874261+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874291+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874305+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874319+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874326+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874333+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874367+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874752+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.874794+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.875132+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.875142+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.875757+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.876608+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.876663+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.880008+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.880455+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.886968+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.902482+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.902773+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.902838+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:37:19.903216+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:37:19.903217+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:19.903244+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903293+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903295+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903303+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903309+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903316+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903324+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903649+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903690+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903725+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903746+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.903922+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.904064+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.904072+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.904179+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.904236+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.905521+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.939967+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:19.951424+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.010702+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.010890+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.011228+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.011235+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.011305+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.011780+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.370399+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:20.630389+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.092429+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.108337+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.109239+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.109672+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.109789+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.110292+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.110728+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.113473+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.119420+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.507687+00:00", "trade", 8.955, 24.0]
["2026-09-21T13:37:21.508496+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.508592+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:37:21.508661+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:37:21.508698+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.509651+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.509667+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.509680+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.510173+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.511937+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.526123+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.526173+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.526193+00:00", "trade", 8.95, 70.0]
["2026-09-21T13:37:21.526574+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.526581+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.526588+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.526886+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.528309+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.609323+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.610558+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.610848+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.611379+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.611513+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.613244+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.614455+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.615664+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.656522+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.656796+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.656956+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.656970+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.657007+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.657032+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.658751+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:37:21.659229+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:21.659689+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:22.013264+00:00", "trade", 8.955, 3.0]
["2026-09-21T13:37:22.013273+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:37:22.013369+00:00", "trade", 8.955, 37.0]
["2026-09-21T13:37:22.780059+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.069781+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.069807+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.070249+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.070341+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.070411+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.070469+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.074542+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.386306+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.388318+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.390617+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.390638+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.612733+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.613209+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:23.986620+00:00", "trade", 8.9599, 1000.0]
["2026-09-21T13:37:24.294392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:24.294513+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:24.294842+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:24.294860+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:24.295004+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:24.295100+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.295157+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.295414+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:37:24.295779+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.295799+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.295842+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.296110+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.298750+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.298758+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.299204+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:24.326993+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140471+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:37:25.140472+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:37:25.140491+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140500+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140506+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140520+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140527+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140534+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140784+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140831+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140864+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140881+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:37:25.140884+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:37:25.140884+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:37:25.140884+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:37:25.140904+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:25.140911+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:25.140922+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:25.140935+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:25.140946+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:25.140965+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:25.140977+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.140985+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.141000+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.141014+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.141199+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.141221+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.141469+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.141919+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.142184+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.142213+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.142611+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.142624+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.145697+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.312519+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:25.312977+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.431523+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.431530+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.491457+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.491918+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.589446+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:37:26.651165+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.651186+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667344+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667492+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667495+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:37:26.667502+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667570+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667647+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667648+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667668+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:37:26.667753+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:37:26.667753+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:26.667829+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:26.667839+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:37:26.667848+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.667886+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.667893+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.667915+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.667995+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668011+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668213+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668234+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668324+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668542+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668756+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:37:26.668920+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.668965+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.670170+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.686558+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.693810+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.693818+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.699615+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.701108+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.757073+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.757789+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.758109+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.758476+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.954224+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.954236+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:26.954670+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.529832+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.530693+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.531151+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.581029+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.581697+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.688443+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.707725+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.717686+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.718176+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.718377+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.718634+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.838460+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.838461+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:37:27.838945+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:37:27.839198+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:27.862505+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:37:27.980499+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:37:28.113770+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.214446+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262203+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:37:28.262228+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262304+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:37:28.262310+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:37:28.262320+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262327+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262352+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:37:28.262367+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262450+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262451+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:37:28.262626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262748+00:00", "trade", 8.97, 375.0]
["2026-09-21T13:37:28.262748+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262768+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262776+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262790+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262797+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262803+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262809+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262824+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262831+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262866+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.262900+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.263089+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.263325+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.263432+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.263730+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.431698+00:00", "trade", 8.9766, 2.0]
["2026-09-21T13:37:28.464116+00:00", "trade", 8.969, 100.0]
["2026-09-21T13:37:28.464613+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.768088+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:28.894584+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:29.061103+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:29.162124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:30.007551+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:30.028781+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:30.029688+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:30.083640+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:37:30.342426+00:00", "trade", 8.9699, 839.0]
["2026-09-21T13:37:30.586437+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:37:30.586533+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586540+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586547+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586554+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586562+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586569+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586576+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:37:30.586582+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:37:30.586582+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.586862+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.586887+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.586938+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.587004+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.587034+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.587046+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.587122+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.587129+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.587300+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.588865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.589315+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:30.812293+00:00", "trade", 8.9722, 10.0]
["2026-09-21T13:37:30.862777+00:00", "trade", 8.9701, 100.0]
["2026-09-21T13:37:31.244493+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:31.988395+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:32.228421+00:00", "trade", 8.975, 35.0]
["2026-09-21T13:37:32.291896+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:32.313440+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:32.313900+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:32.648066+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:37:32.937813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:32.962753+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:37:33.032833+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.492982+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520631+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520662+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520667+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:37:33.520669+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520684+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520695+00:00", "trade", 8.98, 270.0]
["2026-09-21T13:37:33.520697+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520752+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520764+00:00", "trade", 8.98, 230.0]
["2026-09-21T13:37:33.520767+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:37:33.520767+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:37:33.520835+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.520855+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.520863+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.520886+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.520907+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.520944+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.520960+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521017+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521021+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:37:33.521037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521081+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:37:33.521115+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521168+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521261+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521266+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521455+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521483+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521502+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521548+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521586+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.521811+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.523985+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.529827+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.552202+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:33.552933+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:34.364692+00:00", "trade", 8.9864, 20.0]
["2026-09-21T13:37:34.864801+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:34.865263+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.024169+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.024207+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.024362+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.029114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.114207+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.126632+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.227315+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.410762+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.411301+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.411745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.737812+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.737824+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.738093+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.738266+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:35.837729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.013552+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073161+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073528+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073534+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073628+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073832+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073856+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.073988+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.074014+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.074109+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.074138+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.074513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.090664+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.091090+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.092635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.097090+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.107678+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.125629+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:37:36.175164+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:37:36.175188+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:37:36.175188+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.175663+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:36.502568+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:37:36.502930+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:37:36.520543+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:37:36.520543+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:36.520566+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520573+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520580+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520588+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520595+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520602+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520609+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520705+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.520726+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.521122+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.521616+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.521617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.521738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.532246+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.532914+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.533319+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.552583+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.553231+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.632464+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.632953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.632964+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.632989+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.633343+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:36.636135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:37.506160+00:00", "trade", 8.99, 76.0]
["2026-09-21T13:37:37.693357+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:38.030038+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:38.040890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:38.041052+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.041346+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.041538+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.041983+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.042745+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.044323+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.415196+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.461877+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.462343+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.462398+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.462424+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.465840+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.466304+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.520153+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.520160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.520181+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.556997+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.658179+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.658634+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:38.659115+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:38.689562+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.139155+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.139658+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.139689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.140182+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.140877+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.141280+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.167998+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.178044+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.354479+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.354515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.354989+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.419070+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.490361+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.490494+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.490864+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.491253+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.491324+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.491393+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:39.549371+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.549391+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.549415+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.549429+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:39.549437+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:39.549451+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:39.549471+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:39.591800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:39.980735+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:40.238402+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:40.546615+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:40.792245+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.383837+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.384293+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.384774+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.385038+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:37:41.385081+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.385298+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.385323+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.386221+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.386245+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.387243+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.416581+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.438904+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:41.439278+00:00", "trade", 8.98, 55.0]
["2026-09-21T13:37:41.439745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:41.445167+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:41.472222+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:41.472351+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.472414+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.472439+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.475716+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.475741+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477191+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477262+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477344+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.477364+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477428+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.477460+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477507+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477537+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.477544+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477637+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.477651+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:41.477694+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.477711+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:37:41.477758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.479079+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.517781+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.533424+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:41.702811+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.017544+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:37:42.017569+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:37:42.018818+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.019263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.019274+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.019706+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.188547+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.189866+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:42.190337+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:43.743488+00:00", "trade", 8.9986, 1.0]
["2026-09-21T13:37:43.744279+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:43.930108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:43.930171+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:43.930573+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:43.931067+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:43.934233+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:43.934676+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.385447+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.447114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:44.448081+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:44.448143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:44.448170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:44.448296+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.448393+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.448550+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:44.448865+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.565231+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.565238+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:44.759041+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:37:44.805622+00:00", "trade", 8.9999, 111.0]
["2026-09-21T13:37:44.807676+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:37:45.311352+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:45.312192+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:45.702585+00:00", "trade", 8.99, 250.0]
["2026-09-21T13:37:45.964335+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.020427+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.020765+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.020813+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.021329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.021502+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.021834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.021931+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.025223+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.050990+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.051170+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.051713+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.051737+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.051767+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.051792+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.054480+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.054508+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054574+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:37:46.054587+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054708+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:37:46.054715+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054832+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:37:46.054839+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054862+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.054922+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.054937+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:46.054966+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:46.054978+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:37:46.055282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.055584+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.055611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.104222+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.500031+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.500076+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:46.501205+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.093893+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.123231+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.172069+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.508058+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.508085+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.508093+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.508459+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.508552+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:47.508561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:47.508980+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:47.509193+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:47.509435+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:47.556355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:47.556728+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.556754+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.556785+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.556812+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.557196+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.557225+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.557278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.557331+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:47.557376+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.557563+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:37:47.557620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.557692+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558061+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558092+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558151+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558187+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558231+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558250+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558272+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.558293+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.642780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.642787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:47.825194+00:00", "trade", 8.995, 310.0]
["2026-09-21T13:37:48.878232+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:48.878689+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:48.878699+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:48.879142+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:48.952019+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:37:48.985846+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.208914+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.209084+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.209160+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.209187+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.209194+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.210001+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.210065+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.210345+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.210357+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.213901+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.214354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.249683+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.528203+00:00", "trade", 8.9958, 1.0]
["2026-09-21T13:37:49.782399+00:00", "trade", 8.9901, 1.0]
["2026-09-21T13:37:49.786037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.787172+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.787567+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.787584+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.787692+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:49.788033+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:49.788049+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:49.821772+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.822266+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.822278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:49.905648+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.337795+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:37:50.338573+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.338740+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.338753+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.338760+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.338782+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.338789+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.338803+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:37:50.339078+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.339107+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:50.339122+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.339133+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.339140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.339619+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.340123+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.342342+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.342362+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.384385+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.886479+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.887224+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.887251+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.887263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.887274+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.887598+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:50.918328+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:51.300097+00:00", "trade", 8.9916, 37.0]
["2026-09-21T13:37:51.324986+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:37:51.550054+00:00", "trade", 8.9918, 1.0]
["2026-09-21T13:37:51.977648+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:51.978106+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:52.089733+00:00", "trade", 8.9941, 350.0]
["2026-09-21T13:37:52.147059+00:00", "trade", 8.992, 7000.0]
["2026-09-21T13:37:52.147835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:52.927477+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:52.927726+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:52.927934+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:52.927942+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:52.927972+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:52.928300+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:52.929709+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:52.930162+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:52.930172+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:52.930493+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.420704+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.421137+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.424633+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.425087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.778150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.782185+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.782186+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:54.782215+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:54.782244+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:54.782260+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.782272+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.782280+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.783499+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.783520+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.789989+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.816228+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.816234+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:54.818202+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.596958+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.596981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.597549+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.597580+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.597596+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.598128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.606966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.606998+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.612413+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:37:55.617303+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617312+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617319+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617327+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617335+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617709+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617745+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.617984+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.649555+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.665488+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.680909+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:37:55.680953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.680955+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.680956+00:00", "trade", 9.0, 446.0]
["2026-09-21T13:37:55.680957+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:37:55.680958+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:37:55.680960+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.680964+00:00", "trade", 9.0, 194.0]
["2026-09-21T13:37:55.680974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.680977+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:37:55.680980+00:00", "trade", 9.0, 1790.0]
["2026-09-21T13:37:55.680981+00:00", "trade", 9.0, 307.0]
["2026-09-21T13:37:55.680981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.680984+00:00", "trade", 9.0, 1196.0]
["2026-09-21T13:37:55.680989+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681000+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681002+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681002+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681007+00:00", "trade", 9.0, 271.0]
["2026-09-21T13:37:55.681016+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681018+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681023+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681050+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681057+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681064+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681084+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681166+00:00", "trade", 9.0, 1535.0]
["2026-09-21T13:37:55.681166+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681207+00:00", "trade", 9.0, 1387.0]
["2026-09-21T13:37:55.681208+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:37:55.681211+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:37:55.681212+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681214+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:37:55.681216+00:00", "trade", 9.0, 1200.0]
["2026-09-21T13:37:55.681263+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:37:55.681263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681265+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:37:55.681269+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681270+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:37:55.681272+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:37:55.681276+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:37:55.681276+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681279+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:37:55.681280+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:37:55.681280+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:37:55.681280+00:00", "trade", 9.0, 2000.0]
["2026-09-21T13:37:55.681282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681287+00:00", "trade", 9.0, 34.0]
["2026-09-21T13:37:55.681289+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681295+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681302+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681303+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681317+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681324+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681346+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681351+00:00", "trade", 9.0, 105.0]
["2026-09-21T13:37:55.681479+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681486+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681495+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681563+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:37:55.681584+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:37:55.681584+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:37:55.681584+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:37:55.681591+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:37:55.681599+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:55.681600+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:37:55.681613+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681619+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681621+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681626+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681626+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681633+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681639+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681647+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681653+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681659+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681666+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:55.681669+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:37:55.681678+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:37:55.681685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:37:55.681687+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681692+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681698+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681705+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681712+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681718+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681725+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681833+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681859+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.681880+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:37:55.681940+00:00", "trade", 9.0, 92.0]
["2026-09-21T13:37:55.684376+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.684938+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.685243+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.689635+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.689685+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.693894+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.730179+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:55.782718+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:56.181883+00:00", "trade", 8.9707, 2.0]
["2026-09-21T13:37:56.561130+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:37:56.821033+00:00", "trade", 9.0, 140.0]
["2026-09-21T13:37:57.748906+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.749080+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.749094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.749291+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.749541+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.749941+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.751448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.751466+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.751994+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.752491+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.752955+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.763292+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.863972+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.921456+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:57.921913+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.226029+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.226623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.227214+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.229201+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.252604+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.404941+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:58.405079+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:37:58.405249+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405331+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405507+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405533+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405572+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405696+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405768+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405856+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.405904+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:58.406096+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.406447+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.406526+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.406835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.407063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.407660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.408149+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.413416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.413879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.436974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:58.606300+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:37:59.027364+00:00", "trade", 8.992, 14.0]
["2026-09-21T13:37:59.027812+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.028521+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.091598+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.091623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.091632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.091813+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:59.092153+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:37:59.092859+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.093314+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.093325+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.093354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.093666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.093809+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.094023+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.125878+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.126271+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.126761+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.127225+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.128646+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.134033+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.134058+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.211036+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.211096+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.348563+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.453785+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.630156+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.683449+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:37:59.784972+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.780658+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.780843+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.781026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.782869+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.782880+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.919199+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.919307+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.919323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.919333+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.919698+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:38:00.919836+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:38:00.920273+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.920321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.920358+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.920860+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.920990+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.921795+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.971533+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:00.972000+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.071895+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.076638+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.238816+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.341064+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.417376+00:00", "trade", 9.0, 7800.0]
["2026-09-21T13:38:01.720213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.721052+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.721446+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.722400+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.823428+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.823439+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:01.823879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.112773+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.115197+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.121940+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.122002+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.161157+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.161186+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.161788+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.162252+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.264761+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.265213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.265649+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.320763+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.423181+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.505384+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.607736+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.654657+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671365+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:38:02.671365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671366+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:38:02.671426+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671439+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671446+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671452+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:38:02.671459+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671466+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671479+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:02.671627+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.671639+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.671649+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.671692+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.671699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.671706+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.671801+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.671810+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672015+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672147+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672185+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672248+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672299+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672311+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672441+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.672459+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.674399+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.676197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.677031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.692861+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.703019+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.704705+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.704819+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.705133+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.705160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.705166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.705327+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.706227+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.706308+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.708382+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.738657+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.739155+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.739167+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.776315+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:38:02.777182+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.777250+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.777358+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.777639+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.777675+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:38:02.816205+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816236+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816258+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.816279+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.816289+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:02.816291+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:38:02.816309+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816316+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816322+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816336+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816343+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816350+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816356+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816362+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816369+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.816810+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.817228+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.817327+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.817385+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.821503+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.821528+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.852010+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.852017+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.852024+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.852031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:02.892206+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:03.305393+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:03.529553+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:03.883459+00:00", "trade", 8.982, 14.0]
["2026-09-21T13:38:04.050931+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.050957+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.051477+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.051533+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.051601+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.051639+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.070282+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.070439+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.070449+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.070803+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.070897+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.071008+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.071210+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.072061+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.104809+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.113441+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.214163+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.311780+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.415482+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:04.462002+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:38:05.367938+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:05.388120+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:05.388578+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.065082+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.065231+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.065256+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.067630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.096495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.183361+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.183387+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.351916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.738995+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:06.887960+00:00", "trade", 8.9898, 5.0]
["2026-09-21T13:38:07.288317+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:38:07.437734+00:00", "trade", 8.9883, 100.0]
["2026-09-21T13:38:08.125833+00:00", "trade", 8.9819, 3.0]
["2026-09-21T13:38:08.126670+00:00", "trade", 8.9819, 1.0]
["2026-09-21T13:38:08.150342+00:00", "trade", 8.9819, 1.0]
["2026-09-21T13:38:08.150709+00:00", "trade", 8.9819, 1.0]
["2026-09-21T13:38:08.283507+00:00", "trade", 8.9802, 144.0]
["2026-09-21T13:38:08.284262+00:00", "trade", 8.9802, 1.0]
["2026-09-21T13:38:08.550943+00:00", "trade", 8.9819, 2.0]
["2026-09-21T13:38:08.551304+00:00", "trade", 8.9819, 1.0]
["2026-09-21T13:38:09.090368+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:38:09.977651+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:11.112045+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:11.112513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:11.158072+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:11.158534+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:12.489171+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.433937+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.433938+00:00", "trade", 8.985, 40.0]
["2026-09-21T13:38:13.433939+00:00", "trade", 8.98, 900.0]
["2026-09-21T13:38:13.433941+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:38:13.433943+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:38:13.433962+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:38:13.433962+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:38:13.433968+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.433984+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.433998+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434006+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434012+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434027+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434070+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434170+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434257+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434265+00:00", "trade", 8.985, 45.0]
["2026-09-21T13:38:13.434270+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:13.434358+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:13.434377+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:13.434401+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:13.434423+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:38:13.434437+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434451+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434457+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434480+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434486+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434493+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434504+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:38:13.434507+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434514+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.434519+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:38:13.434812+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435091+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435124+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435148+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435243+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435270+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435326+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435408+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435594+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.435807+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.436293+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.436348+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.438979+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.441480+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.442163+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.445213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.650237+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.762152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.928469+00:00", "trade", 8.9732, 394.0]
["2026-09-21T13:38:13.928512+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:13.942576+00:00", "trade", 8.9732, 1.0]
["2026-09-21T13:38:14.661895+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:14.699495+00:00", "trade", 8.9701, 1.0]
["2026-09-21T13:38:14.753873+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.079199+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522141+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:38:15.522221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522254+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522261+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522275+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522551+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522580+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.522726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.523731+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.527008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.529034+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.530312+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.540734+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.540746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.540758+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.712627+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.712686+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.713095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.713120+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.714239+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.714983+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.726246+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.757300+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:15.757341+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:15.757363+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.757580+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.757750+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:38:15.757816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.757959+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.758112+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.758487+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.758550+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.761057+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.793606+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.872238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.872665+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.872949+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.872956+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.873008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.873016+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.873282+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.873484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.873529+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.873921+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.874017+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.874058+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.874079+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.874527+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.903214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.914541+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:15.914547+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.082205+00:00", "trade", 8.9704, 113.0]
["2026-09-21T13:38:16.082573+00:00", "trade", 8.9704, 1.0]
["2026-09-21T13:38:16.101197+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.313041+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.494530+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.494642+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.495313+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.495476+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.495728+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.496236+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.496658+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.599931+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.704458+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:16.760199+00:00", "trade", 8.9788, 1.0]
["2026-09-21T13:38:18.187752+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.187849+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.187867+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.187959+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.188162+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.188179+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.188213+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.188288+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.188331+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.188396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.188658+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.188751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.189123+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.189214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.219947+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.220406+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.220451+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.220458+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.220467+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.220772+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.390723+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.398207+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.404551+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.408906+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:38:18.408928+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.408929+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:38:18.409001+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.409024+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.409337+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.409676+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.409719+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.409731+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.410156+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.411072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.411273+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.411281+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.411289+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.411336+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.411466+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.422105+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.446821+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.478822+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.905793+00:00", "trade", 8.975, 4900.0]
["2026-09-21T13:38:18.905905+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906273+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906418+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:38:18.906434+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:38:18.906439+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:38:18.906442+00:00", "trade", 8.98, 19.0]
["2026-09-21T13:38:18.906483+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906489+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906502+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906509+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906573+00:00", "trade", 8.975, 4600.0]
["2026-09-21T13:38:18.906662+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906678+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906698+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906742+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906749+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:38:18.906750+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:38:18.906751+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:38:18.906754+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.906758+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:38:18.906760+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.906776+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.906789+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:18.906803+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:38:18.906805+00:00", "trade", 8.98, 75.0]
["2026-09-21T13:38:18.906805+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:38:18.906817+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906821+00:00", "trade", 8.98, 148.0]
["2026-09-21T13:38:18.906827+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906833+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906838+00:00", "trade", 8.98, 49.0]
["2026-09-21T13:38:18.906840+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906847+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906849+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:38:18.906854+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906856+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:38:18.906860+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:38:18.906860+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:38:18.906860+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906865+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:38:18.906866+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906905+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906947+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.906956+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907009+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907021+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907127+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907134+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907145+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907153+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907261+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.907335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.908437+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.912004+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.912011+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:18.919581+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.514822+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.515281+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.515524+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.515597+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.515623+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.515741+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.516153+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.516305+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.516807+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.740527+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.741486+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.741940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:19.991772+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:21.077548+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:21.199208+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:21.644622+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:22.507008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:22.518314+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:22.578844+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:22.579840+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:22.683898+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:22.865521+00:00", "trade", 8.9714, 1.0]
["2026-09-21T13:38:23.739715+00:00", "trade", 8.9795, 2.0]
["2026-09-21T13:38:23.838538+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.838740+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.875275+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.876035+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.876973+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.877424+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.877437+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:23.888754+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.026812+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.037550+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.183028+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.402411+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.503057+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.503530+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.527645+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.528089+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.528097+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.528550+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:24.684439+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.543403+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.598184+00:00", "trade", 8.9782, 3.0]
["2026-09-21T13:38:25.877789+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:38:25.920824+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:38:25.920824+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.921354+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.921656+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.923020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.958266+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:25.958726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:26.124572+00:00", "trade", 8.975, 90.0]
["2026-09-21T13:38:26.877303+00:00", "trade", 8.98, 110.0]
["2026-09-21T13:38:27.082077+00:00", "trade", 8.975, 112.0]
["2026-09-21T13:38:27.126488+00:00", "trade", 8.98, 224.0]
["2026-09-21T13:38:27.404154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.404575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.459597+00:00", "trade", 8.9751, 5.0]
["2026-09-21T13:38:27.459958+00:00", "trade", 8.9751, 1.0]
["2026-09-21T13:38:27.645516+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.651307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.651856+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:38:27.665745+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.777191+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.878426+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:27.974694+00:00", "trade", 8.9795, 204.0]
["2026-09-21T13:38:28.534375+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.536528+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.566497+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.566966+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567130+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567150+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567306+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567344+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567491+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567621+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567775+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.567997+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:38:28.577875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.597221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.597672+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.609331+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.665960+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:38:28.668372+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.685401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.685866+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.685893+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.751024+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:38:28.803128+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:38:28.803128+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803182+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803188+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803202+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803209+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803216+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803231+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803413+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803422+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803431+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803452+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:38:28.803516+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:38:28.803535+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:28.803548+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803627+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803634+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803641+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803645+00:00", "trade", 8.97, 60.0]
["2026-09-21T13:38:28.803648+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803654+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803661+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803802+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803854+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803879+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:38:28.803880+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.803908+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804091+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804111+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804127+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804138+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804228+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804302+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804338+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804375+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804377+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804385+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804392+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804436+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804536+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804590+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804665+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804704+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.804826+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.805148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.806576+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.807022+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.817770+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.835059+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.847171+00:00", "trade", 8.96, 60.0]
["2026-09-21T13:38:28.847226+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.847611+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:38:28.847735+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.849295+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.862055+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.876005+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.884055+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.884568+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:28.904354+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:29.203366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:29.865500+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:38:29.865882+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:29.865908+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:29.865924+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:29.865960+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.865975+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.865983+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.865996+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866002+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866009+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866194+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866225+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866380+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866405+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866505+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866589+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.866682+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.867159+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.868298+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.868741+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.868753+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.874480+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.898700+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.899023+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.899261+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.899513+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.975273+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:29.975758+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.074001+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.074402+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.074824+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.074878+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.075308+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.075881+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.077068+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.077148+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.084777+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.531253+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.596541+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.596999+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.633960+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.740957+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.740979+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.741239+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:30.741375+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:38:30.741457+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741520+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741527+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741643+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741755+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741764+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741779+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741816+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741836+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741893+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741912+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741926+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.741928+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:38:30.742076+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.748443+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.748605+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.748622+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.748643+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.748849+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:38:30.748966+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.749017+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.749288+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.749323+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.749443+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.752011+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.752471+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.784617+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.784770+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.785001+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.785474+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.785512+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.786349+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.786787+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:30.802517+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.802972+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.802982+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.803019+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.821978+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.835402+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:30.851202+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.029392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.029899+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.030078+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:31.030169+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030193+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030355+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030407+00:00", "trade", 8.95, 230.0]
["2026-09-21T13:38:31.030417+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030442+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030555+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030564+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030568+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030721+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.030804+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.031104+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.031150+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.034195+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.034206+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.034533+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:31.034657+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:31.034988+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:31.035039+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:31.035687+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:31.086232+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.086688+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.086698+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.087056+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.138852+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.138871+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.151797+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.276038+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.277957+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:38:31.278039+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.278044+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:38:31.278046+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.278059+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:31.278199+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278274+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278282+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278288+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278294+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278399+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278417+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278446+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278485+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278513+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278587+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278703+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278717+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278733+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278881+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.278892+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.279035+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.279138+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.279189+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.279419+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.279971+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.280059+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.280648+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.289298+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.289326+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.313346+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.313489+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:31.323292+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.278801+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.278826+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.279102+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.279264+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.279566+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.531521+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.765666+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.810048+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.829305+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:32.869643+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:33.049130+00:00", "trade", 8.945, 4.0]
["2026-09-21T13:38:33.759529+00:00", "trade", 8.945, 4.0]
["2026-09-21T13:38:35.550658+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552030+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:38:35.552033+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:38:35.552063+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552070+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552083+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552090+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552098+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552105+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552118+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552138+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552139+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:38:35.552144+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552145+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:38:35.552148+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:38:35.552152+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552156+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:38:35.552160+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552167+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552172+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:38:35.552172+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:38:35.552174+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552193+00:00", "trade", 8.95, 14.0]
["2026-09-21T13:38:35.552195+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:38:35.552197+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:38:35.552197+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:38:35.552199+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:38:35.552209+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:38:35.552209+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:38:35.552223+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:38:35.552229+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:38:35.552296+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:38:35.552369+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:38:35.552420+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552427+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552434+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552442+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552450+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552458+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552505+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552521+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552527+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552534+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552549+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552667+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552713+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552725+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552726+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552744+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552766+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552795+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552802+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.552973+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553117+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553265+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553398+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553424+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553432+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553531+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553565+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553664+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553747+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.553800+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.554809+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.555267+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.557052+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.569236+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.569260+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.569559+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.569930+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.569980+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.592541+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.592567+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.652086+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.768351+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.778987+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.780065+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.784938+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.784964+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.785723+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.786233+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.786723+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.787648+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:35.926698+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.426999+00:00", "trade", 8.95, 240.0]
["2026-09-21T13:38:36.625021+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.625861+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.625868+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.625961+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.636960+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.636967+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.637398+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.646361+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.657976+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.710879+00:00", "trade", 8.96, 3000.0]
["2026-09-21T13:38:36.711910+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.751453+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.761615+00:00", "trade", 8.959, 52.0]
["2026-09-21T13:38:36.762382+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:36.863805+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.148424+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.160308+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.293786+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.293839+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.294492+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.294949+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:37.361146+00:00", "trade", 8.958, 50.0]
["2026-09-21T13:38:37.381834+00:00", "trade", 8.9575, 50.0]
["2026-09-21T13:38:37.698079+00:00", "trade", 8.9521, 7.0]
["2026-09-21T13:38:37.724404+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:38:38.035546+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.233095+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.390591+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.391044+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.523145+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.524100+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.528813+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.541296+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.541834+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:38:38.542199+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.542277+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.542294+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.542386+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.542495+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.543004+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.543044+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.543201+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.543392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.543679+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.543866+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.544148+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.544337+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.544514+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.544621+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.544799+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.545091+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.545262+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.545560+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.545721+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.548661+00:00", "trade", 8.96, 79.0]
["2026-09-21T13:38:38.548776+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.552139+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.553045+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.554711+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:38:38.614488+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.619176+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.619460+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.619651+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.619661+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.619668+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.619999+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.620913+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.620951+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.629122+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.659093+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.854352+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.856543+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.862867+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:38:38.862905+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.862919+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.863342+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:38:38.863417+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.863587+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.863931+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.864077+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.864628+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.867311+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.867361+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:38:38.867390+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:38:38.867407+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.867415+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.867421+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.868148+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.868564+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.920720+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.920746+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.964080+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:38.964493+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.114947+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:38:39.677424+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.678080+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.678109+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.678875+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951046+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951052+00:00", "trade", 8.955, 11.0]
["2026-09-21T13:38:39.951053+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:38:39.951055+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:38:39.951056+00:00", "trade", 8.96, 80.0]
["2026-09-21T13:38:39.951059+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:38:39.951083+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:38:39.951089+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951096+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951102+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951109+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951116+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951136+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951143+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951156+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951361+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951369+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951405+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951426+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:39.951457+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:38:39.951461+00:00", "trade", 8.96, 42.0]
["2026-09-21T13:38:39.951461+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:38:39.951461+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:38:39.951481+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:39.951495+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:39.951512+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:39.951521+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:39.951534+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:39.951549+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:39.951551+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951558+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951564+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951572+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951580+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951587+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951809+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951890+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.951940+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952003+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952049+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952091+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952101+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952250+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952269+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.952312+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.953610+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.953616+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.954059+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.956127+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.958114+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.959786+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:39.999952+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.002963+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.051646+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.223455+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:40.223825+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.223900+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.223922+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.223947+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.223964+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.224361+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.224409+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.227814+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:38:40.432004+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.432269+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.432542+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.432560+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.479474+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.740219+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.740808+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741173+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741273+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741544+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741790+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741859+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.741870+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.742164+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.742647+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743087+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743130+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743384+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743566+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743712+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743718+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743897+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.743926+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.744923+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.745384+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.750735+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.751187+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.851201+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.853262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.853762+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.853772+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.853799+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.854207+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.855515+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:40.863203+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:41.148148+00:00", "trade", 8.9688, 1.0]
["2026-09-21T13:38:41.330919+00:00", "trade", 8.965, 3.0]
["2026-09-21T13:38:42.279523+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.279866+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280015+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280033+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280044+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280053+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280243+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280774+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.280784+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.284580+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.285029+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.289458+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.520113+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.520593+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.520703+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:38:42.520728+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.520802+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:42.521005+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:42.521189+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:38:42.521278+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.521623+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.521801+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.522916+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.523084+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.523465+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.788620+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.788808+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.789054+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.789581+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.789616+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.789627+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.879497+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905077+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905083+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905501+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905557+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:38:42.905566+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905572+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:38:42.905575+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905584+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905587+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:38:42.905591+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905599+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905606+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905612+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905619+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905633+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905640+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905647+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905653+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905660+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905667+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905789+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.905901+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.906224+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.906558+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.906613+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.906643+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.910624+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.912616+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.915443+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.915892+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.921759+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.927496+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:42.928162+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:43.103905+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:43.208053+00:00", "trade", 8.96, 1010.0]
["2026-09-21T13:38:43.208845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:43.209280+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:44.148716+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:44.148742+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:44.149244+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:44.149464+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:44.150200+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:44.817908+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:38:44.851223+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:38:45.059904+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:45.060362+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:45.419294+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:47.033807+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:47.377671+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:38:47.558264+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:47.843458+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.237180+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.254260+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.255036+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.255497+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.255955+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.537990+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.538019+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.538535+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:48.971305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:49.536705+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:49.572683+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:38:49.936918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:49.937944+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:49.938410+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:49.952744+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:49.953117+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:38:49.953124+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:49.953191+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953199+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953207+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953464+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953465+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953523+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953640+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953829+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.953932+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.954011+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.954054+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.954187+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.964001+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.985448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:49.985455+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.019842+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.120798+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.164732+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.164751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.204674+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.252404+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.252862+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.253445+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.253923+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.254378+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.255464+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.303995+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.304448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.304460+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.467375+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.791725+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.792038+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.792912+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.792953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.793466+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.793976+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.794489+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.794934+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:50.800279+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.926653+00:00", "trade", 8.9819, 2.0]
["2026-09-21T13:38:51.927462+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.928099+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.959983+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.960166+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.960726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.960751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.961588+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.964616+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:51.965072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.136411+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.430323+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.430377+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.430426+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.450223+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.450674+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.450689+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.450707+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.450721+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.450784+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.450814+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.450865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.452832+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.525591+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.526038+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.526054+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.526070+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.526086+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.526138+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.526220+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.526248+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.528379+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.925560+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.925875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.925882+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.925899+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.925932+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.925949+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.925957+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.926110+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:38:52.926678+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.926685+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.926686+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.926693+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.926715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.926726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.927049+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.927210+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.927371+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.927387+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.927519+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.927600+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.929399+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.929708+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.929714+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.929731+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.930196+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.930617+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.930806+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.931057+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.931072+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:52.931094+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.931265+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:52.933227+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:53.009342+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:38:53.639103+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:38:53.639504+00:00", "trade", 8.975, 11.0]
["2026-09-21T13:38:53.640220+00:00", "trade", 8.975, 89.0]
["2026-09-21T13:38:54.181626+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:54.182089+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.363953+00:00", "trade", 8.9786, 1.0]
["2026-09-21T13:38:55.660602+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:55.660934+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.660959+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.661134+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.661697+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.665688+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.950494+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:55.950942+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:55.950957+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:55.950974+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:55.950989+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:38:55.951047+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.951082+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.951534+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:55.952691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:56.099588+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:38:56.100333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:56.100382+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:56.101666+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:57.131641+00:00", "trade", 8.975, 90.0]
["2026-09-21T13:38:57.766480+00:00", "trade", 8.9799, 150.0]
["2026-09-21T13:38:57.767262+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:58.021834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.269110+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.269388+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.269401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.269455+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.269805+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.269812+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.269820+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.269851+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.269972+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.270221+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.270367+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.270443+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.270492+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.271064+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:59.271081+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.271688+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.271703+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.271753+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.271779+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:59.271798+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.271822+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.272136+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.272143+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.272159+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.272237+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.272561+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.272609+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.273951+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.273975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:59.747530+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:59.790312+00:00", "trade", 8.97, 55.0]
["2026-09-21T13:38:59.790312+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:59.790329+00:00", "trade", 8.97, 18.0]
["2026-09-21T13:38:59.790331+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:38:59.790495+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.790557+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.790565+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:38:59.790587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.790700+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.790788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.790988+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.791275+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.791431+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.791443+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.791887+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.800823+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.821040+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.955258+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:38:59.958293+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:00.030513+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:00.519116+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:00.549535+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:00.576113+00:00", "trade", 8.97, 142.0]
["2026-09-21T13:39:01.376364+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.377036+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.377056+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.377077+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.377164+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.406648+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.407226+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.407251+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.408006+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.408402+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.511593+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:01.761240+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.062406+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:39:02.068508+00:00", "trade", 8.971, 28.0]
["2026-09-21T13:39:02.331063+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.551186+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.551500+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.551951+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.554816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.554883+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.555234+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.555292+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:02.555460+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.555595+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.555621+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:39:02.555683+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:39:02.555845+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.555898+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556061+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556105+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556144+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556160+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556300+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556337+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556546+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556555+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556614+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.556728+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.557020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.559649+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.565807+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.566221+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.566238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.601365+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.602151+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.958364+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.958823+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.958830+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:03.429083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:03.429571+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:03.430030+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:03.595525+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:03.645636+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.085878+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.085955+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.087393+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.087404+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.254810+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.254818+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.255283+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:04.255848+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:04.255884+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:04.255963+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:04.255972+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:04.255988+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:04.256067+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:04.256084+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.256326+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.256668+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.256705+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.256768+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.256870+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.257131+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.258358+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.258706+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.260516+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.260999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.642932+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.643326+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.643782+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.835360+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:39:05.083812+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.619451+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.619908+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.619919+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.736843+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.748584+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.759102+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.759124+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.759618+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.759630+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.759696+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.760194+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:05.760736+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:05.760820+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:05.760921+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:05.760946+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.760953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.760993+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:05.761327+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:05.761344+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:39:05.761384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.762016+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.762094+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.762101+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.762153+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:05.902942+00:00", "trade", 8.975, 66.0]
["2026-09-21T13:39:06.093388+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.190252+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.190264+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.191999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.303879+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.304338+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.304788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.305236+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.305690+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.318230+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.318715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.318841+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.319458+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.320527+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.512592+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.512810+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:06.512886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:07.636551+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:07.637339+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:07.637376+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:08.167759+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:08.168325+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:08.506232+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:08.813857+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:09.167098+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:10.546272+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:10.550689+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:10.559453+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:10.570336+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:10.570637+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:10.570788+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:10.571080+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:10.571081+00:00", "trade", 8.98, 35.0]
["2026-09-21T13:39:10.571083+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:39:10.571119+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571126+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571139+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571153+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571158+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:39:10.571159+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571174+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571241+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571654+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571758+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571796+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571807+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.571877+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.572043+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.572209+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.575128+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.580092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.602424+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.602499+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:10.602540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.602562+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.602564+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:10.602569+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.603177+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:39:10.604256+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.604268+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.604362+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.604417+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.604634+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.604658+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.604896+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.605200+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.605816+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.680989+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.960824+00:00", "trade", 8.99, 149.0]
["2026-09-21T13:39:10.960833+00:00", "trade", 8.985, 149.0]
["2026-09-21T13:39:10.961614+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.961983+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:39:10.962092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:10.962442+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.202780+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.358719+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:11.358741+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:11.359038+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:11.359171+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:11.359215+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:11.359234+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:11.360409+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.360651+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:11.360688+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:11.360845+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.360927+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.361000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.361384+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.363074+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.363087+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.454919+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.556638+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.666076+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.666483+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.666498+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.666522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:11.666971+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:12.610926+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:12.611398+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:12.611852+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:13.447909+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:13.447916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:13.459030+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:13.505302+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:13.505753+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:13.988435+00:00", "trade", 8.985, 52.0]
["2026-09-21T13:39:14.189594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:14.441444+00:00", "trade", 8.988, 10.0]
["2026-09-21T13:39:14.449750+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:39:14.449759+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:39:15.869901+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:15.870515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:15.871031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:15.871266+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:15.871371+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:16.309822+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:16.521049+00:00", "trade", 8.985, 65.0]
["2026-09-21T13:39:16.522329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:16.522340+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:16.522789+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:16.739937+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:17.430532+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:17.431342+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:17.432952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.095154+00:00", "trade", 8.9801, 172.0]
["2026-09-21T13:39:18.298710+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.298951+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.299272+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.299293+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.302337+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.328912+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.328920+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.345650+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.577663+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.707937+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:18.920488+00:00", "trade", 8.9839, 2.0]
["2026-09-21T13:39:18.949742+00:00", "trade", 8.99, 161.0]
["2026-09-21T13:39:18.949769+00:00", "trade", 8.985, 161.0]
["2026-09-21T13:39:18.949933+00:00", "trade", 8.985, 839.0]
["2026-09-21T13:39:18.952889+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:19.407958+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:19.407987+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:19.408412+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:19.408568+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:20.023884+00:00", "trade", 8.985, 2000.0]
["2026-09-21T13:39:20.098716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:20.098764+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:20.290463+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:21.894435+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:21.931192+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:22.538979+00:00", "trade", 8.9817, 10.0]
["2026-09-21T13:39:22.540472+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:22.559205+00:00", "trade", 8.9822, 10.0]
["2026-09-21T13:39:22.609531+00:00", "trade", 8.9888, 333.0]
["2026-09-21T13:39:22.662709+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:39:22.764148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:22.764351+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:22.774798+00:00", "trade", 8.985, 19.0]
["2026-09-21T13:39:22.775157+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:39:22.775230+00:00", "trade", 8.985, 55.0]
["2026-09-21T13:39:22.817987+00:00", "trade", 8.9866, 1.0]
["2026-09-21T13:39:23.068205+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:39:23.068205+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.068214+00:00", "trade", 8.98, 497.0]
["2026-09-21T13:39:23.068214+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.068498+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:23.068628+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.068660+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068694+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068702+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068708+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068728+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068734+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068741+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068748+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.068783+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:23.068785+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:23.068983+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069014+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069081+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069092+00:00", "trade", 8.975, 31.0]
["2026-09-21T13:39:23.069115+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069180+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069184+00:00", "trade", 8.975, 31.0]
["2026-09-21T13:39:23.069262+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069423+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069470+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069876+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.069969+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.070027+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.070419+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.071454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.073218+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.103325+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.104175+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.104290+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.113278+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.173708+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.498611+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.498828+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.498922+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.499153+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.499268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.499270+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:39:23.499278+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.499289+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.499297+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.499316+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.499354+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.499413+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.499428+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.499555+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.499597+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.499954+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:23.499970+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.500001+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.500052+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.500067+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:23.500193+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500330+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500391+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500512+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500557+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500738+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500800+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.500811+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.501174+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.501593+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.501649+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.502154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.503262+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.503268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.591337+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.591831+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.601419+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.613720+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:39:23.613745+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.613772+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.613779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.614273+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.614496+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.614926+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.627161+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.670933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.808809+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.809493+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.810361+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.822532+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.828955+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.828963+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.829315+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.829402+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.829414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.830197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.830912+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.857973+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.858435+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.862653+00:00", "trade", 8.98, 53.0]
["2026-09-21T13:39:23.863099+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.863583+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.868197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.891701+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.891933+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.891963+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.892067+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.892183+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.892376+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.892387+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.892524+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:23.892746+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.892763+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:39:23.892820+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.892841+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.892849+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.892859+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.892886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.892920+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.892953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893011+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893381+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893388+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893450+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893457+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893523+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893532+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893561+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.893707+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.894018+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.894188+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.896083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.896541+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.896982+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.897015+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.898083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.898722+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.902829+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.903275+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.903283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.903950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.922698+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.922705+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.923244+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.923738+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.923980+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.933207+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.934323+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.963242+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:23.963716+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.058916+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.059370+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.059641+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.059865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.060167+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.060305+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.062945+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.091897+00:00", "trade", 8.97, 70.0]
["2026-09-21T13:39:24.091899+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:24.091966+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.091973+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.091980+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.091984+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:24.091987+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.091991+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:24.091991+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:24.091993+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.091997+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:24.092007+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092009+00:00", "trade", 8.97, 21.0]
["2026-09-21T13:39:24.092014+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092099+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092126+00:00", "trade", 8.97, 35.0]
["2026-09-21T13:39:24.092192+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092199+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092218+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092226+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092232+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092239+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092276+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:24.092295+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:39:24.092296+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:39:24.092296+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:24.092339+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:24.092346+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:24.092363+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:24.092371+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092377+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092385+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092392+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092399+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092406+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092413+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092419+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092426+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092525+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092553+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092570+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092592+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092622+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092727+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092815+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092825+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092881+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092913+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092947+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092958+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.092979+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.093016+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.093057+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.111506+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.127878+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.195324+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.243531+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.243868+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.363597+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.364042+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.364063+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.392996+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:24.596038+00:00", "trade", 8.96, 90.0]
["2026-09-21T13:39:24.596400+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:39:25.847858+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:26.421743+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.422174+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.422187+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.422215+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.422231+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.422245+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.422300+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.423348+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:26.597284+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:26.597775+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:26.597787+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:26.597797+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082026+00:00", "trade", 8.965, 109.0]
["2026-09-21T13:39:29.082031+00:00", "trade", 8.96, 58.0]
["2026-09-21T13:39:29.082479+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082486+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082502+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082552+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082555+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082769+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082964+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.082985+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.083119+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083144+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083564+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083571+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083578+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083592+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083598+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083622+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083655+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.083886+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.084039+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084054+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084080+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084128+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084151+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084158+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084160+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084178+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084689+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084696+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.084723+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.084740+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.084771+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084793+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.084815+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085067+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085232+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.085265+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085282+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085522+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085563+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085583+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.085610+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086064+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086070+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.086087+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086099+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086107+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086120+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086128+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086442+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086538+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.086556+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086618+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086909+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.086996+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.087036+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.087052+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.087516+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.087964+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.089558+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.095251+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.095721+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.095885+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.096743+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.097153+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.098105+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.134287+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.134574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.134626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.134898+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.134967+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.135075+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.135264+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.135280+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.135443+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.135450+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:29.135550+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.135724+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.140406+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:29.155022+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:30.294199+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:30.294658+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:31.262425+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:31.449628+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:31.962956+00:00", "trade", 8.965, 250.0]
["2026-09-21T13:39:31.963730+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:32.104669+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:32.735614+00:00", "trade", 8.9632, 367.0]
["2026-09-21T13:39:33.768468+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.769438+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.769845+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:33.769988+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:33.770017+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.770041+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.770804+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.771390+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.771397+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.778982+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.779355+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:33.779837+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:33.779844+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:33.779856+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:33.780167+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.780618+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:33.782124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.385056+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.672574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.672763+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.673210+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.673221+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.673365+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.673697+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:34.673985+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.674051+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.674097+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.674148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.681155+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.803198+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.803708+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.803719+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.804154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.804622+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.805118+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.805135+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.805145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.805156+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.805589+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:34.906936+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.019652+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.019764+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.020268+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.023586+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.172329+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:39:35.534086+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.534663+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.535157+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.535167+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.535632+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.537284+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.706716+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.919865+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:35.919879+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:36.062648+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:36.063161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:36.497151+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:39:37.001731+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:39:37.002255+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:39:37.726061+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:39:38.110756+00:00", "trade", 8.965, 900.0]
["2026-09-21T13:39:38.321721+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322057+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322082+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322215+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322234+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322267+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322667+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322689+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322697+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322707+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.322754+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.323068+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.323551+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.323603+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.324079+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.426602+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:38.897119+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.105025+00:00", "trade", 8.968, 1.0]
["2026-09-21T13:39:39.106517+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.108091+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.272018+00:00", "trade", 8.965, 250.0]
["2026-09-21T13:39:39.546910+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.547074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.547546+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.547752+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.547812+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:39.548224+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:39.548527+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.548549+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.548693+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.548753+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.548992+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.549206+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.549295+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.549503+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:39.549868+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:39.549906+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:39.549937+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:39:40.288901+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:39:41.449258+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.449488+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.449558+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.449585+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.449649+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.449668+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.449713+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.449837+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.449946+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.450084+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.450268+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.450978+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.720561+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.720568+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.722874+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.733446+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:39:41.733516+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:39:41.733523+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:39:41.733532+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:39:41.733636+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.733759+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.733765+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:39:41.733820+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:39:41.733822+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:39:41.733823+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.733837+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.733868+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.733880+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.733881+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:39:41.733896+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733903+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733911+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733912+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733920+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733925+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.733950+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734059+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734107+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734114+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734125+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734165+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734208+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734329+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734357+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734367+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734399+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734410+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734473+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734528+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734599+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734606+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734613+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734620+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734658+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734815+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.734870+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.735010+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.735024+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.735031+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.735077+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.740797+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.852032+00:00", "trade", 8.9699, 10.0]
["2026-09-21T13:39:41.852820+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.853000+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:41.974888+00:00", "trade", 8.965, 244.0]
["2026-09-21T13:39:41.975683+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:42.049141+00:00", "trade", 8.965, 53.0]
["2026-09-21T13:39:42.057800+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:39:42.063490+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:39:42.063493+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:39:42.063523+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:39:42.063524+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:42.063526+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:39:42.063528+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:39:42.063535+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:39:42.063550+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063557+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063563+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063569+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063589+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063603+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063611+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063617+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063624+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063631+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.063786+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:39:42.064098+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064137+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064163+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064320+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064577+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064684+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064708+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.064714+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.068310+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.072514+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.072970+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.106492+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.106572+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.156454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.156472+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.163546+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.195594+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.196049+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.196059+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.196489+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.330977+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.331049+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.331501+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.459506+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.459967+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.465475+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.465482+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.465972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.465987+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.466510+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.466644+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.466879+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.466990+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.467477+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.469693+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.469718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.477541+00:00", "trade", 8.975, 34.0]
["2026-09-21T13:39:42.477568+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.481057+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.481081+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.513942+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:42.513999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:43.044228+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:43.044699+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:43.944214+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:43.945564+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:43.945626+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:43.950504+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:45.128128+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:45.128137+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:45.293771+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:46.147164+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:46.677997+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:39:47.560455+00:00", "trade", 8.975, 11.0]
["2026-09-21T13:39:47.562465+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:39:47.830507+00:00", "trade", 8.9845, 2.0]
["2026-09-21T13:39:47.962240+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:39:48.527864+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:48.528367+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:48.811926+00:00", "trade", 8.9799, 7.0]
["2026-09-21T13:39:49.392311+00:00", "trade", 8.9722, 9.0]
["2026-09-21T13:39:50.027228+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:50.027583+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:39:50.040238+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:50.049033+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:50.293011+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:50.293481+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:50.410790+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.167899+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:39:51.504477+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.504555+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.504664+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.504701+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.504997+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.505325+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.506059+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.506537+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.506787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:51.546335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:52.034791+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:52.688523+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:52.688558+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:52.688579+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:52.693324+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:53.968894+00:00", "trade", 8.975, 24.0]
["2026-09-21T13:39:54.260010+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.260035+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.260566+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.260742+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.260784+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.263786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.263822+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.263865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.264189+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.264271+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.264819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:54.478528+00:00", "trade", 8.9799, 125.0]
["2026-09-21T13:39:55.085318+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:55.085779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:55.322284+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:55.841752+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:56.949494+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:57.436225+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:57.514456+00:00", "trade", 8.975, 155.0]
["2026-09-21T13:39:57.938836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:57.939286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:58.663109+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:58.737888+00:00", "trade", 8.9701, 150.0]
["2026-09-21T13:39:58.823559+00:00", "trade", 8.978, 1.0]
["2026-09-21T13:39:59.318720+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:59.641737+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:59.641941+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:59.642404+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:59.665023+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:40:00.383533+00:00", "trade", 8.975, 487.0]
["2026-09-21T13:40:00.585593+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:00.585941+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:00.585967+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:00.586491+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:00.587212+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:00.676336+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:00.903639+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:40:01.656375+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.039357+00:00", "trade", 8.9722, 48.0]
["2026-09-21T13:40:02.123962+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.124416+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.124893+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.125605+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.134244+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.134252+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.358602+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.360705+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.360757+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.360781+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.360803+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:40:02.360869+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.360993+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:40:02.361041+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.371876+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.372136+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:02.585718+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:40:02.778314+00:00", "trade", 8.9723, 7.0]
["2026-09-21T13:40:02.980743+00:00", "trade", 8.9722, 20.0]
["2026-09-21T13:40:02.984233+00:00", "trade", 8.9722, 20.0]
["2026-09-21T13:40:03.275677+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:03.414069+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:40:03.504324+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:03.552448+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:40:03.563313+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:03.796445+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:40:04.086548+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:04.087026+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:04.097084+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:04.721746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:05.044708+00:00", "trade", 8.9795, 114.0]
["2026-09-21T13:40:06.703459+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:40:06.798346+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:06.798347+00:00", "trade", 8.98, 4.0]
["2026-09-21T13:40:06.974646+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:06.974672+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:07.798268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:08.247209+00:00", "trade", 8.98, 31.0]
["2026-09-21T13:40:08.247223+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:40:08.247239+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:40:08.247254+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:40:08.247270+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:40:08.908170+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:40:09.579088+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:09.579105+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:09.579147+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:40:09.579155+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:40:09.579170+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:40:09.579177+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:40:09.579211+00:00", "trade", 8.98, 296.0]
["2026-09-21T13:40:09.579211+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.579259+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.579672+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.579692+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.579968+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.588297+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.590077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.590103+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.620747+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.631064+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.631093+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793475+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:40:09.793477+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:40:09.793478+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:40:09.793507+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793514+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793519+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:40:09.793520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793537+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793552+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793559+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793573+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793766+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793774+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793788+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:40:09.793805+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:40:09.793813+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793970+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.793978+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.794001+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.794009+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.794017+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.794047+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:40:09.794052+00:00", "trade", 8.99, 5000.0]
["2026-09-21T13:40:09.794053+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:40:09.794053+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:40:09.794054+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:40:09.794055+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:40:09.794077+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:40:09.794101+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:40:09.794109+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:40:09.794136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794142+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794149+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794158+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794165+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794174+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794181+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794187+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794194+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794210+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794325+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794338+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794386+00:00", "trade", 8.995, 41.0]
["2026-09-21T13:40:09.794387+00:00", "trade", 9.0, 59.0]
["2026-09-21T13:40:09.794406+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794421+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794432+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:40:09.794484+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794506+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:09.794563+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794616+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794762+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:40:09.794762+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:40:09.794763+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:40:09.794765+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:40:09.794812+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794849+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794864+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794914+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:09.794916+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794921+00:00", "trade", 9.0, 1100.0]
["2026-09-21T13:40:09.794923+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.794926+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:40:09.794928+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:40:09.794929+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:40:09.794997+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.795255+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.795278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.795301+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.795308+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.795616+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.795903+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.798217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.799365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.801083+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:40:09.807712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.825464+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.886610+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.886709+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:09.887502+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:10.741761+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:10.741806+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:10.742875+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:10.985098+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:40:12.341101+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:40:12.447778+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:12.448158+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:12.448223+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:13.815528+00:00", "trade", 8.9922, 14.0]
["2026-09-21T13:40:14.363338+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:40:14.363347+00:00", "trade", 8.995, 40.0]
["2026-09-21T13:40:14.632782+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:14.918345+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:14.918828+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:14.919432+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.048463+00:00", "trade", 8.9994, 200.0]
["2026-09-21T13:40:15.206774+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.732657+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.852841+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.853843+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:15.853864+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:40:15.853865+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:40:15.853869+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:40:15.853869+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:40:15.853872+00:00", "trade", 9.0, 750.0]
["2026-09-21T13:40:15.853872+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:40:15.853934+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.853940+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.853947+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.853953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.853967+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.853974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854110+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854139+00:00", "trade", 9.0, 900.0]
["2026-09-21T13:40:15.854141+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854144+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:15.854147+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:40:15.854149+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:40:15.854149+00:00", "trade", 9.0, 275.0]
["2026-09-21T13:40:15.854149+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854150+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:15.854152+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:40:15.854158+00:00", "trade", 9.0, 878.0]
["2026-09-21T13:40:15.854160+00:00", "trade", 9.0, 510.0]
["2026-09-21T13:40:15.854164+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854165+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:40:15.854174+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:40:15.854289+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854331+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854337+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854344+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854361+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854367+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854370+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854391+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:40:15.854428+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:15.854430+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:40:15.854431+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:40:15.854441+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:40:15.854447+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:40:15.854498+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854506+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854512+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854519+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854526+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854533+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854540+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854547+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854590+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854695+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.854720+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.855320+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.858208+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.860118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.865677+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.865747+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:15.919244+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:40:15.919358+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:40:15.919715+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:40:15.924289+00:00", "trade", 9.01, 46.0]
["2026-09-21T13:40:16.083462+00:00", "trade", 8.9781, 2.0]
["2026-09-21T13:40:16.126941+00:00", "trade", 9.01, 66.0]
["2026-09-21T13:40:16.126998+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:40:16.127000+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:40:16.127003+00:00", "trade", 9.01, 21.0]
["2026-09-21T13:40:16.127006+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:40:16.127011+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:40:16.127027+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:40:16.127028+00:00", "trade", 9.01, 3000.0]
["2026-09-21T13:40:16.127049+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127065+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:40:16.127111+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127124+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127449+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127475+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127488+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127499+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127512+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:16.127570+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:16.127603+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:16.127643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.127658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.127665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.127672+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.128151+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:40:16.128286+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.128362+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.128668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.128730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.129120+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.129263+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.132069+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.140886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.154176+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.161399+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.164225+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.168043+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.227167+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:16.272163+00:00", "trade", 9.0119, 62.0]
["2026-09-21T13:40:16.351747+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:40:16.447330+00:00", "trade", 9.015, 154.0]
["2026-09-21T13:40:17.040931+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:40:17.584885+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:17.587606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:17.596440+00:00", "trade", 9.0123, 332.0]
["2026-09-21T13:40:17.597214+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:18.148738+00:00", "trade", 9.0169, 100.0]
["2026-09-21T13:40:18.454052+00:00", "trade", 9.015, 9.0]
["2026-09-21T13:40:20.001070+00:00", "trade", 9.015, 144.0]
["2026-09-21T13:40:20.072596+00:00", "trade", 9.015, 150.0]
["2026-09-21T13:40:20.338921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.348237+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.348280+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.348297+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.348306+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.348610+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.348678+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.349116+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.349170+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.349181+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.349204+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.349324+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.349327+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.349349+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.349515+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.349726+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.349880+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.349925+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.350260+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.350348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.350363+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.350442+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.350498+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.350575+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.350624+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:40:20.350626+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:40:20.350642+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:40:20.350649+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:40:20.350652+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:40:20.350653+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.350655+00:00", "trade", 9.02, 1034.0]
["2026-09-21T13:40:20.350666+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.350680+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.350687+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.350694+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.350737+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:40:20.350748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.350810+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:40:20.351002+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.351661+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.351691+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.351750+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.351799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.354678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.354799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.355094+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.364521+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.400010+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.901386+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.919544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.928153+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.931139+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:40:20.931147+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:20.931166+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:40:20.931182+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:40:20.931199+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:20.931233+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.931240+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.931247+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.931261+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.931267+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.932131+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.932153+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.932160+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.933043+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.933517+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.933868+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:20.950068+00:00", "trade", 9.0098, 1000.0]
["2026-09-21T13:40:20.966838+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:21.296422+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:21.297174+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:22.174307+00:00", "trade", 9.005, 36.0]
["2026-09-21T13:40:22.175099+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:22.177774+00:00", "trade", 9.0029, 79.0]
["2026-09-21T13:40:22.314255+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:22.416050+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:22.416062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:22.416498+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:23.163074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:23.268391+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:23.268399+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:23.268837+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:23.463458+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.019835+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.020515+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.020602+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.020975+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.032391+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.033201+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.033332+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.033840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.033896+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.034086+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.034285+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.035453+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.047700+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.047725+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.077001+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.077058+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.077940+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.078010+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.081669+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:24.880683+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:40:26.066248+00:00", "trade", 9.005, 25.0]
["2026-09-21T13:40:26.155481+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:26.164464+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:26.164922+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:26.253987+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:26.279064+00:00", "trade", 9.0, 7959.0]
["2026-09-21T13:40:26.359494+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.492507+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.758296+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.758759+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.758774+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.758784+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.782349+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.782379+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.783252+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:27.840502+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.426296+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.429129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.822514+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:40:28.931471+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.931524+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.931913+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:40:28.931929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.931954+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.932517+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.933403+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:28.933851+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.499685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.550151+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.550178+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.848004+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.848166+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.848188+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.848269+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:29.848651+00:00", "trade", 9.01, 54.0]
["2026-09-21T13:40:29.848705+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.849069+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.849229+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.849379+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.849441+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:29.849552+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.849796+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:29.849804+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.850042+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.850339+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.850523+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:29.850566+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.850849+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.850863+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.850981+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.851316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.851341+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.851357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.851814+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.851840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.852959+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.856549+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:29.885277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:30.043217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:30.309574+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:30.310277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:30.539857+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:30.631502+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:31.979102+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.173802+00:00", "trade", 9.0005, 166.0]
["2026-09-21T13:40:32.197315+00:00", "trade", 9.0005, 1.0]
["2026-09-21T13:40:32.207285+00:00", "trade", 9.0, 202.0]
["2026-09-21T13:40:32.319869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.320071+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.320133+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.320571+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.320720+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.321082+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.321186+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.321242+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.369443+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.932092+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.932638+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:32.932702+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.058713+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.059175+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.081861+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.081887+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.082145+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.082277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.082392+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.082446+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150430+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:40:33.150433+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:40:33.150450+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:40:33.150520+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150528+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150536+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150542+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150599+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150722+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150755+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:40:33.150758+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150829+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150837+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150853+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150860+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150867+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:33.150892+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:40:33.150893+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:33.150899+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:40:33.150920+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:33.150957+00:00", "trade", 9.01, 94.0]
["2026-09-21T13:40:33.150977+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:33.150985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.150994+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151020+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151030+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151040+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151105+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151194+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151209+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151509+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.151675+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.152332+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.152343+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.153006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.189902+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.251633+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.251650+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.252135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.310057+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.561292+00:00", "trade", 9.0133, 1.0]
["2026-09-21T13:40:33.853485+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.853543+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.853571+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.854021+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:40:33.854362+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.854905+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.855034+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.855318+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:40:33.856047+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:40:33.856049+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:40:33.856050+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:40:33.856052+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:40:33.856055+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:40:33.856056+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:40:33.856059+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:40:33.856059+00:00", "trade", 9.02, 800.0]
["2026-09-21T13:40:33.856061+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:40:33.856089+00:00", "trade", 9.02, 35.0]
["2026-09-21T13:40:33.856154+00:00", "trade", 9.02, 118.0]
["2026-09-21T13:40:33.856154+00:00", "trade", 9.02, 1139.0]
["2026-09-21T13:40:33.856156+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856162+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:40:33.856162+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:40:33.856165+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:40:33.856174+00:00", "trade", 9.02, 1827.0]
["2026-09-21T13:40:33.856174+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856175+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856194+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856200+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856212+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:40:33.856212+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:40:33.856214+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:40:33.856216+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856242+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856264+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:33.856268+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:40:33.856279+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:40:33.856287+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:40:33.856302+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:40:33.856357+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856367+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856375+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856382+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856397+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856403+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856410+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856418+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856498+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856513+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856524+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856558+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856579+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856590+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856686+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856697+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856723+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856772+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856802+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.856876+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.857454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.857654+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.860252+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.860401+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.862218+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:40:33.864375+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.867733+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.877760+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.877787+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.878287+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.878657+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.887915+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.887942+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:33.956725+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:34.228681+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:40:34.228710+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:34.228717+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:34.229252+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:34.269893+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:40:34.393506+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:40:34.529087+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:34.608680+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:40:35.262511+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:35.269216+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:40:35.270236+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:35.270624+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:40:35.280115+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:36.094700+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:36.159089+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:37.983627+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:40:38.432867+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:38.601607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:38.601608+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:40:38.601609+00:00", "trade", 9.02, 1192.0]
["2026-09-21T13:40:38.601614+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:40:38.601629+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601636+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601649+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601662+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601669+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601689+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601876+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601883+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.601905+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602514+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602522+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602529+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602617+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602626+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.602989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.604310+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.604322+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.604759+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.604777+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.606841+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.608647+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.608672+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.631845+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.631894+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:38.644149+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:40:38.657107+00:00", "trade", 9.0105, 150.0]
["2026-09-21T13:40:38.759839+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.102413+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.142963+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.541928+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.541968+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.542405+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.542451+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.546767+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.546781+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.547901+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.547913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.548351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:39.644138+00:00", "trade", 9.0217, 2.0]
["2026-09-21T13:40:40.757190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:41.089774+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:41.295858+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:40:43.188357+00:00", "trade", 9.0177, 1.0]
["2026-09-21T13:40:43.189169+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:43.258477+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:40:43.822972+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.036101+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.294378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.294493+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.295329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.295799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.302691+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.306865+00:00", "trade", 9.015, 18.0]
["2026-09-21T13:40:44.307195+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.307219+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.310830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.312494+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.312659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.449271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.450707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.593147+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:44.601042+00:00", "trade", 9.0123, 69.0]
["2026-09-21T13:40:44.724870+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:40:45.530019+00:00", "trade", 9.015, 86.0]
["2026-09-21T13:40:45.871060+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.871514+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.871525+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.871890+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.871915+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.872466+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.898188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:45.899733+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:46.078728+00:00", "trade", 9.0112, 1.0]
["2026-09-21T13:40:46.551821+00:00", "trade", 9.0122, 14.0]
["2026-09-21T13:40:46.987845+00:00", "trade", 9.015, 6.0]
["2026-09-21T13:40:47.316289+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.316309+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.316764+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.316827+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.316854+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.318552+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.378691+00:00", "trade", 8.998, 2.0]
["2026-09-21T13:40:47.422918+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.440441+00:00", "trade", 9.0119, 4.0]
["2026-09-21T13:40:47.463389+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:40:47.878752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.879509+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:47.879920+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:48.588019+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:40:48.696018+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:49.402703+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:50.558333+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:50.558796+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:50.558825+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:50.651142+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:40:50.733789+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:40:50.948924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:51.257546+00:00", "trade", 9.0118, 14.0]
["2026-09-21T13:40:51.701529+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:52.558571+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:52.643985+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:40:53.564733+00:00", "trade", 9.012, 1.0]
["2026-09-21T13:40:54.162191+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:55.757701+00:00", "trade", 9.0119, 14.0]
["2026-09-21T13:40:55.825980+00:00", "trade", 9.0119, 1.0]
["2026-09-21T13:40:56.104714+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.104715+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:40:56.104717+00:00", "trade", 9.01, 150.0]
["2026-09-21T13:40:56.105014+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:40:56.105174+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105323+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:40:56.105473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105511+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105642+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105772+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.105955+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.106043+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.106100+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.106133+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.106155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.106850+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.106907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.110756+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.117696+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.117719+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.151998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.152005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.209974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.475861+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.743493+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:40:56.800402+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:40:56.800474+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:40:56.801256+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:56.862049+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:40:56.909367+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:40:57.007214+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.007730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.010265+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.010723+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.206515+00:00", "trade", 9.015, 15.0]
["2026-09-21T13:40:57.206574+00:00", "trade", 9.01, 32.0]
["2026-09-21T13:40:57.398259+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.497538+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.497576+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.498099+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:57.934536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:58.028852+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:58.030152+00:00", "trade", 9.018, 27.0]
["2026-09-21T13:40:58.030511+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:40:58.335588+00:00", "trade", 9.015, 3000.0]
["2026-09-21T13:40:59.651929+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:40:59.804567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.804593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.808357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.808383+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.809088+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.809457+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.809482+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.810013+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.811217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.811673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.811698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.812538+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:40:59.857319+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:01.026856+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:41:01.188595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:01.193553+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:02.266646+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:02.843216+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:41:03.520848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:03.521294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:03.592789+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:03.593234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:03.749818+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:03.750579+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:03.895738+00:00", "trade", 9.0175, 2.0]
["2026-09-21T13:41:04.020307+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.021456+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.021481+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.021913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.085553+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.335306+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.335792+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.526423+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.526906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:04.527374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.076754+00:00", "trade", 9.0123, 22.0]
["2026-09-21T13:41:05.297502+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.374357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.374822+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.418190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.579219+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.618544+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:41:05.619314+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.779394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.919389+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.923858+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:05.923862+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:05.924359+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:06.383144+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:41:07.177469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.177928+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.177961+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.178066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.182100+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.182417+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.182934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288402+00:00", "trade", 9.02, 1910.0]
["2026-09-21T13:41:07.288405+00:00", "trade", 9.02, 17.0]
["2026-09-21T13:41:07.288406+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:41:07.288441+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288447+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288462+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288470+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288476+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288484+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.288540+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288548+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288555+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288561+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288568+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288574+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288588+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288596+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288609+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288615+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288700+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288830+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288892+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288964+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:41:07.288999+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:07.289001+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.289431+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.289458+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.289541+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.289595+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.289766+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.289807+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.293476+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.300172+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.300196+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.306174+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.326977+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.327002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.388908+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:08.315041+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.113183+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.138971+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.142188+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.142208+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.142821+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.142861+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:09.356502+00:00", "trade", 9.0233, 38.0]
["2026-09-21T13:41:09.378099+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:41:10.388896+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:10.388922+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:10.474870+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:10.591511+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:10.591544+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.022101+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038183+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038208+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038285+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:41:11.038335+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:41:11.038336+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:41:11.038338+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:41:11.038339+00:00", "trade", 9.03, 488.0]
["2026-09-21T13:41:11.038343+00:00", "trade", 9.03, 512.0]
["2026-09-21T13:41:11.038343+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:41:11.038345+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:41:11.038405+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038410+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:41:11.038412+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038418+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038424+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038426+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:41:11.038432+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:41:11.038437+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038442+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:41:11.038472+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038479+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038492+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038626+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038641+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038669+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038684+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:41:11.038687+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038696+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038723+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:41:11.038760+00:00", "trade", 9.03, 6600.0]
["2026-09-21T13:41:11.038760+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038832+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038879+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038896+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.038909+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:41:11.038914+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.039014+00:00", "trade", 9.03, 5400.0]
["2026-09-21T13:41:11.039034+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:11.039041+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:41:11.039073+00:00", "trade", 9.03, 28.0]
["2026-09-21T13:41:11.039075+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:11.039087+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:11.039095+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:11.039135+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:11.039142+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:11.039158+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039197+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039201+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039209+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039215+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039354+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039421+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039678+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039733+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039746+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039754+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.039774+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.040006+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.042689+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.043375+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.052274+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.056013+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.070810+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.138380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.650285+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.653843+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.654405+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.654546+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.658508+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:11.669752+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:12.830726+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:12.830753+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:12.834754+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:12.834796+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:13.225885+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:41:13.741998+00:00", "trade", 9.031, 22.0]
["2026-09-21T13:41:13.973748+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:13.973775+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:13.973781+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:13.973824+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:13.973851+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:41:13.973852+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:13.973863+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:41:13.973867+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:13.973900+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.973911+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.973919+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.973926+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.973932+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.973972+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:41:13.974024+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974040+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974061+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:41:13.974062+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974065+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:41:13.974067+00:00", "trade", 9.03, 82.0]
["2026-09-21T13:41:13.974148+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974169+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974199+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974384+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974401+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974417+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974425+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974434+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974458+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974469+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974511+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974555+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974882+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.974893+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.975364+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.975588+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.975818+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:13.994426+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.006183+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.006650+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.006688+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.006698+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.007148+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.016063+00:00", "trade", 9.03, 700.0]
["2026-09-21T13:41:14.138987+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.139432+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.139892+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.230708+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.310781+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.437262+00:00", "trade", 9.025, 21.0]
["2026-09-21T13:41:14.437323+00:00", "trade", 9.025, 93.0]
["2026-09-21T13:41:14.691160+00:00", "trade", 9.0281, 3.0]
["2026-09-21T13:41:14.691948+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.692293+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:14.692773+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:15.429944+00:00", "trade", 9.0299, 20.0]
["2026-09-21T13:41:15.430715+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:15.836522+00:00", "trade", 9.0267, 1.0]
["2026-09-21T13:41:15.882145+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:41:16.203800+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.222456+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.222979+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.230973+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.231001+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.231428+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.524096+00:00", "trade", 9.0071, 2.0]
["2026-09-21T13:41:16.698433+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.710700+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.711150+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.728967+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.728994+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:16.755001+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:17.088401+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:17.191665+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:41:17.408518+00:00", "trade", 9.0282, 1.0]
["2026-09-21T13:41:17.559891+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:17.560046+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:17.560078+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560215+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:41:17.560217+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:41:17.560241+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560248+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560255+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560262+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560269+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560284+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560290+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560297+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560304+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560310+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560324+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560331+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560337+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.560606+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.561340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.565561+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.567270+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.593901+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.593907+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:17.593914+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.584655+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.585193+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.705683+00:00", "trade", 9.035, 4600.0]
["2026-09-21T13:41:18.716823+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717073+00:00", "trade", 9.04, 600.0]
["2026-09-21T13:41:18.717166+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:41:18.717174+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717175+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:41:18.717176+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:41:18.717178+00:00", "trade", 9.04, 89.0]
["2026-09-21T13:41:18.717180+00:00", "trade", 9.04, 401.0]
["2026-09-21T13:41:18.717181+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717188+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717198+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717205+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717702+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717733+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717762+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:41:18.717768+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:41:18.717794+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717824+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.717831+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.718266+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.718313+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.719027+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.732099+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.732124+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.732151+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.732633+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:18.792708+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:21.297948+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:41:21.313939+00:00", "trade", 9.0359, 49.0]
["2026-09-21T13:41:21.314306+00:00", "trade", 9.0359, 1.0]
["2026-09-21T13:41:22.055491+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:22.101597+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:22.235630+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:23.128437+00:00", "trade", 9.0301, 30.0]
["2026-09-21T13:41:23.918189+00:00", "trade", 9.035, 8.0]
["2026-09-21T13:41:23.957435+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:41:24.743859+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:25.051054+00:00", "trade", 9.035, 30.0]
["2026-09-21T13:41:25.071228+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:25.071580+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:25.226030+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:41:25.690114+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:25.691126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:25.691163+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:25.804346+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:26.424827+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:26.425835+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:26.425880+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:26.425886+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:26.425914+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:26.426409+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:27.551465+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:41:27.554600+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:27.554626+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:27.702652+00:00", "trade", 9.035, 304.0]
["2026-09-21T13:41:27.748839+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:27.768997+00:00", "trade", 9.0301, 1305.0]
["2026-09-21T13:41:27.769356+00:00", "trade", 9.0301, 1.0]
["2026-09-21T13:41:28.075890+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:41:28.371027+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:41:28.519337+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:28.519475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:28.521378+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:28.523967+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:29.095445+00:00", "trade", 9.0323, 2.0]
["2026-09-21T13:41:29.112324+00:00", "trade", 9.0318, 10.0]
["2026-09-21T13:41:29.573264+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:29.573774+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:29.622713+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:29.654794+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.106242+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.106268+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.112017+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.112425+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.112437+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.349108+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:30.378145+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:31.302517+00:00", "trade", 9.0396, 1569.0]
["2026-09-21T13:41:31.321287+00:00", "trade", 9.0305, 19.0]
["2026-09-21T13:41:31.338637+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:41:31.376727+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:31.377353+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:31.588612+00:00", "trade", 9.03, 19.0]
["2026-09-21T13:41:31.589263+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:41:31.589293+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:31.589318+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:31.589678+00:00", "trade", 9.035, 30.0]
["2026-09-21T13:41:32.159389+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:41:32.344423+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:32.344451+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:32.344818+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:32.571918+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:32.572334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:33.055372+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:33.139165+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:33.250238+00:00", "trade", 9.03, 1700.0]
["2026-09-21T13:41:33.748310+00:00", "trade", 9.0333, 90.0]
["2026-09-21T13:41:33.855986+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:34.067803+00:00", "trade", 9.0301, 176.0]
["2026-09-21T13:41:34.348693+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:34.525261+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:34.525287+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:34.525917+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:34.526317+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:34.614217+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:41:34.910891+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:35.586562+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:41:36.026315+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:36.061769+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:41:36.979410+00:00", "trade", 9.035, 47.0]
["2026-09-21T13:41:36.983610+00:00", "trade", 9.04, 1048.0]
["2026-09-21T13:41:36.984408+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:36.987159+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:41:36.989011+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:36.991280+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:41:37.004046+00:00", "trade", 9.035, 453.0]
["2026-09-21T13:41:38.194984+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:41:38.194985+00:00", "trade", 9.03, 70.0]
["2026-09-21T13:41:38.194987+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:41:38.195004+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195012+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195018+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195024+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195031+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195038+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195044+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195058+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195064+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195072+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:41:38.195084+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195090+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195093+00:00", "trade", 9.03, 39.0]
["2026-09-21T13:41:38.195176+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195299+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195305+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195312+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195394+00:00", "trade", 9.03, 82.0]
["2026-09-21T13:41:38.195397+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195398+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:41:38.195398+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:41:38.195399+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:41:38.195428+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:41:38.195437+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:38.195447+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:38.195459+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:41:38.195503+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195510+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195524+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195530+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195537+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195544+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195551+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195564+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.195680+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196011+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196019+00:00", "trade", 9.025, 20.0]
["2026-09-21T13:41:38.196123+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196275+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196353+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196685+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196703+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196720+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196730+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196749+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.196778+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.198163+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.201299+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.202041+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.206405+00:00", "trade", 9.02, 4515.0]
["2026-09-21T13:41:38.226311+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.226318+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.295284+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.295315+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.829572+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.830073+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.830760+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:38.831241+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.212008+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:41:39.212118+00:00", "trade", 9.03, 89.0]
["2026-09-21T13:41:39.212207+00:00", "trade", 9.03, 23.0]
["2026-09-21T13:41:39.212971+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.213428+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.574860+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.574888+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.575354+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.575793+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.647899+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.679751+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:39.806106+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:41:40.691349+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.691843+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.691999+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.692007+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.692096+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.692209+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.692491+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.692502+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.694753+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.698133+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.701534+00:00", "trade", 9.025, 12.0]
["2026-09-21T13:41:40.707588+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.713603+00:00", "trade", 9.025, 17.0]
["2026-09-21T13:41:40.713647+00:00", "trade", 9.025, 17.0]
["2026-09-21T13:41:40.718764+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.718772+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:40.719220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:41.207705+00:00", "trade", 9.025, 59.0]
["2026-09-21T13:41:41.439824+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:41.440270+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:41.450623+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:41.611595+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.311563+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.311590+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.311883+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.312033+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.312124+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.312135+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.312155+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.312163+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.315865+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:41:43.328952+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:41:43.328953+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329001+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329231+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329529+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329536+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329665+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329692+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329763+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329875+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329930+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.329964+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.330388+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.330718+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.739822+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:43.814865+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:41:43.922085+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:44.127896+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:44.127948+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:44.404985+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:41:44.427984+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:44.428862+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:44.429591+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:44.430117+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.575329+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.576566+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.576592+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.576953+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.577321+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.580290+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.594947+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.641751+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.742282+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920371+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:45.920446+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920518+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920542+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920652+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920773+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920864+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.920919+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:45.921059+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:46.679416+00:00", "trade", 9.0165, 2.0]
["2026-09-21T13:41:47.530066+00:00", "trade", 9.0295, 20.0]
["2026-09-21T13:41:48.212501+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:48.212529+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:48.508171+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:49.011746+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:41:49.113791+00:00", "trade", 9.025, 60.0]
["2026-09-21T13:41:49.297066+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:41:49.567614+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:41:50.300721+00:00", "trade", 9.0226, 100.0]
["2026-09-21T13:41:50.812174+00:00", "trade", 9.0295, 1.0]
["2026-09-21T13:41:51.772783+00:00", "trade", 9.0299, 54.0]
["2026-09-21T13:41:52.627006+00:00", "trade", 9.0226, 1.0]
["2026-09-21T13:41:53.233940+00:00", "trade", 9.025, 217.0]
["2026-09-21T13:41:53.255580+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:41:53.890409+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:53.890847+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:53.891681+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:53.891695+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:54.265972+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:54.266431+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:56.520900+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:56.521175+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:56.521529+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:56.616966+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:56.675404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.008580+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.008933+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.008942+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.106299+00:00", "trade", 9.025, 4900.0]
["2026-09-21T13:41:59.107110+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.107661+00:00", "trade", 9.025, 59.0]
["2026-09-21T13:41:59.198744+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:59.199334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199335+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:41:59.199336+00:00", "trade", 9.02, 1600.0]
["2026-09-21T13:41:59.199338+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:41:59.199339+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:41:59.199341+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199347+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199381+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199387+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199394+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199402+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199409+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199415+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199423+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199438+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199445+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:59.199445+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199451+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199466+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199472+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199479+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199485+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199493+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:59.199497+00:00", "trade", 9.02, 120.0]
["2026-09-21T13:41:59.199586+00:00", "trade", 9.02, 18.0]
["2026-09-21T13:41:59.199655+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:59.199671+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:59.199686+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:59.199692+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:59.199698+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:59.199710+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199726+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199736+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199742+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199755+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199761+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199767+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199773+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199795+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.199957+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200167+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200358+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200489+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200619+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200737+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.200797+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.201204+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.204705+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.207068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.234749+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.234763+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.235536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.299726+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.368228+00:00", "trade", 9.01, 3700.0]
["2026-09-21T13:41:59.533681+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.533899+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.533993+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.534072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.534470+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.534836+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.543784+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:59.544237+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.514889+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.514982+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.515099+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.515554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.525381+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.802197+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.803520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:00.989655+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:01.989285+00:00", "trade", 9.0198, 10.0]
["2026-09-21T13:42:02.023478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:02.024619+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:02.747920+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:02.751815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:02.751840+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:02.752544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:03.633087+00:00", "trade", 9.0199, 1500.0]
["2026-09-21T13:42:03.633163+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:03.747581+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:03.788209+00:00", "trade", 9.0114, 1.0]
["2026-09-21T13:42:04.057091+00:00", "trade", 9.015, 600.0]
["2026-09-21T13:42:04.199068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:04.199094+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:04.199175+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:04.199540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:04.209562+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:04.310957+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:05.113338+00:00", "trade", 9.02, 120.0]
["2026-09-21T13:42:05.122481+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:05.260450+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:05.597413+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:05.598441+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:05.654672+00:00", "trade", 9.0178, 100.0]
["2026-09-21T13:42:06.036626+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:06.056729+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:06.057192+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:06.775546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.061025+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:07.211640+00:00", "trade", 9.015, 4.0]
["2026-09-21T13:42:07.226623+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:07.476439+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.477274+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.477325+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.593851+00:00", "trade", 9.01, 120.0]
["2026-09-21T13:42:07.593852+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.593853+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:42:07.593854+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:42:07.593943+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.593954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.593967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.593976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.593990+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.594024+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:42:07.594111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.594134+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.594183+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.594253+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:07.594358+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:07.594465+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:42:07.594613+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:07.594652+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:07.594667+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:07.594678+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594684+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594691+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:42:07.594693+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594701+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594708+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594715+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594725+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594756+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594788+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594825+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.594848+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.595344+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.595542+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.595843+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.596048+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.596056+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.596074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.596587+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.597712+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.599482+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.599701+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.600166+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.601731+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:42:07.602502+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.602743+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.603258+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.603720+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.604198+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.604913+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.608079+00:00", "trade", 9.01, 52.0]
["2026-09-21T13:42:07.630670+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:07.634334+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:08.460519+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:08.460579+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:08.460586+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:08.461189+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.055389+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.056157+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.056450+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.157801+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.157811+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.158248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.184742+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:42:09.531443+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.531635+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.575676+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.576615+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.576626+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.577060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:09.979526+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:42:10.545899+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:10.545906+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:10.546407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:10.547550+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:11.716100+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:42:11.809921+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:42:12.502535+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:42:12.558725+00:00", "trade", 9.005, 2300.0]
["2026-09-21T13:42:12.692080+00:00", "trade", 9.0021, 1.0]
["2026-09-21T13:42:12.720580+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:12.720588+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:12.721039+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.042610+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.048105+00:00", "trade", 9.005, 11.0]
["2026-09-21T13:42:13.162676+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.162703+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.163220+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.163230+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.279791+00:00", "trade", 9.0, 3000.0]
["2026-09-21T13:42:13.280715+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.281054+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.281291+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:42:13.281480+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:42:13.281688+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:13.285592+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:15.075396+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:15.075854+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:15.753245+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:42:15.794907+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:15.812990+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:42:16.271602+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336409+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:42:16.336410+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336459+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336466+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336472+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336479+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336668+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336675+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336690+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336707+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:42:16.336836+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336898+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336905+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336912+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336939+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336948+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336955+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:16.336996+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:42:16.336997+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:16.337012+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:16.337033+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337079+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337092+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337098+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337112+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337158+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337165+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337220+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337562+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337583+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337590+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337601+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337685+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.337856+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.339677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.340128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.345387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.348876+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.348884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.349543+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.349595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.350005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.371396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:16.403531+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:42:17.197953+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:20.041541+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:42:20.042640+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.043095+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.210901+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:42:20.269353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.269819+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.764402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.764707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.765053+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.765903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.767406+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.771906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.772546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.772643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.772651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.772791+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.802270+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.802329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.806470+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.807200+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.807651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.842775+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.842791+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.872855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.976859+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.977937+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:20.977963+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.125598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.125615+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.125658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.548497+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.548958+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.562121+00:00", "trade", 9.0119, 25.0]
["2026-09-21T13:42:21.641328+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.671548+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.927608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.927628+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:21.945174+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.046422+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.136650+00:00", "trade", 9.015, 3.0]
["2026-09-21T13:42:22.141799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.142217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.142560+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.142690+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.143164+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.143185+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.143211+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.143416+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.143927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.150948+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.245050+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.245496+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.544593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.544614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.551259+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.555165+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.658776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.663667+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.663674+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.699366+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.706361+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.706805+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.783290+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:42:22.850642+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:42:22.991474+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:22.991492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:23.269061+00:00", "trade", 9.0102, 89.0]
["2026-09-21T13:42:23.379266+00:00", "trade", 9.015, 27.0]
["2026-09-21T13:42:23.448622+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:23.448642+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:23.448649+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:23.448651+00:00", "trade", 9.01, 42.0]
["2026-09-21T13:42:23.448652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:23.448656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:23.448680+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:42:23.448715+00:00", "trade", 9.01, 58.0]
["2026-09-21T13:42:23.448716+00:00", "trade", 9.01, 140.0]
["2026-09-21T13:42:23.448717+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:23.448722+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:23.448734+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448741+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448760+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448775+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448781+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448805+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448812+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.448864+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.449156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.449168+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.449459+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.449568+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.449683+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.450494+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.451121+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.457248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.461564+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.482002+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.482675+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.519510+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:42:23.549774+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:23.957301+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.105654+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.187659+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.190347+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.244501+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.651966+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:42:24.652054+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:42:24.652216+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.652947+00:00", "trade", 9.0025, 100.0]
["2026-09-21T13:42:24.653075+00:00", "trade", 9.0025, 500.0]
["2026-09-21T13:42:24.653169+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:42:24.653252+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:42:24.653307+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.653337+00:00", "trade", 9.0, 1100.0]
["2026-09-21T13:42:24.653414+00:00", "trade", 9.0, 128.0]
["2026-09-21T13:42:24.653488+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:42:24.653564+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:42:24.655530+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.655982+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:24.657079+00:00", "trade", 9.0036, 1.0]
["2026-09-21T13:42:24.660709+00:00", "trade", 9.0001, 2367.0]
["2026-09-21T13:42:25.338297+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.338947+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.338972+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.339363+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.345692+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.346364+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.411181+00:00", "trade", 9.005, 26.0]
["2026-09-21T13:42:25.412408+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.412869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.543812+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.543885+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.644591+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.815102+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.825678+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.930333+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:25.949884+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.047431+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.047907+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.048363+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.104987+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:42:26.395407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.694210+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:42:26.696365+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.713930+00:00", "trade", 9.005, 34.0]
["2026-09-21T13:42:26.770375+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:42:26.789990+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.790462+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.794350+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.794375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.795060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.795759+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:42:26.795898+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:26.796960+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:27.123987+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:27.427099+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:42:27.832448+00:00", "trade", 9.008, 2.0]
["2026-09-21T13:42:27.832817+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:42:28.604352+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:28.631170+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:42:28.631878+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:29.108102+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:29.279693+00:00", "trade", 9.005, 29.0]
["2026-09-21T13:42:29.279724+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:42:30.267463+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:42:31.054383+00:00", "trade", 9.0021, 10.0]
["2026-09-21T13:42:31.481480+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.800559+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:42:31.801747+00:00", "trade", 9.005, 71.0]
["2026-09-21T13:42:31.801751+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801754+00:00", "trade", 9.005, 29.0]
["2026-09-21T13:42:31.801756+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:42:31.801757+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:42:31.801772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801779+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801790+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:42:31.801793+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801799+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801806+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801812+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801819+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801826+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801833+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.801929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802039+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802051+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802058+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802065+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802072+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802079+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802094+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802100+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:42:31.802120+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:31.802137+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:31.802146+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:42:31.802154+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802164+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:42:31.802165+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:42:31.802165+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:42:31.802330+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802350+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802414+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802424+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802441+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802448+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802462+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802483+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802507+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802524+00:00", "trade", 9.01, 41.0]
["2026-09-21T13:42:31.802560+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802622+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802635+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802645+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802661+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.802807+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.803097+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.803103+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.803413+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.803488+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.815892+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.816165+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.848970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.849005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:31.915169+00:00", "trade", 9.0132, 13.0]
["2026-09-21T13:42:31.917874+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:31.977060+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:32.388250+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:32.388284+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:32.388291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:32.388874+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:32.617495+00:00", "trade", 9.015, 116.0]
["2026-09-21T13:42:32.617752+00:00", "trade", 9.015, 128.0]
["2026-09-21T13:42:32.618202+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:42:32.618895+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:42:32.625351+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:42:32.633626+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:42:32.831406+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:34.357383+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:42:35.066573+00:00", "trade", 9.0102, 538.0]
["2026-09-21T13:42:35.087264+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:35.087319+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:36.958038+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:38.425902+00:00", "trade", 9.015, 31.0]
["2026-09-21T13:42:38.425905+00:00", "trade", 9.015, 219.0]
["2026-09-21T13:42:38.426416+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:42:38.427478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:38.427990+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:38.644864+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:42:39.776555+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:39.776582+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:39.777032+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:39.777039+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:39.932986+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:39.943797+00:00", "trade", 9.0158, 10.0]
["2026-09-21T13:42:41.097810+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:42:41.101279+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:42:41.582006+00:00", "trade", 9.015, 7.0]
["2026-09-21T13:42:42.981799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:42.981806+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.181561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.182738+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.274385+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.622136+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.622583+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.693701+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.696223+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.696232+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.827446+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.827904+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.928071+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:43.928092+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:44.140308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:44.140376+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:44.140402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:44.140766+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:44.346132+00:00", "trade", 9.015, 19.0]
["2026-09-21T13:42:44.614535+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:45.384775+00:00", "trade", 9.015, 70.0]
["2026-09-21T13:42:45.385514+00:00", "trade", 9.0102, 70.0]
["2026-09-21T13:42:45.605806+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:42:45.605829+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:45.605985+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:42:45.621409+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:42:45.828309+00:00", "trade", 9.0199, 1000.0]
["2026-09-21T13:42:46.473545+00:00", "trade", 9.018, 50.0]
["2026-09-21T13:42:46.473673+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:42:46.494640+00:00", "trade", 9.015, 150.0]
["2026-09-21T13:42:47.847508+00:00", "trade", 9.0133, 1.0]
["2026-09-21T13:42:49.258914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.258934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.269614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.372314+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.394400+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.394491+00:00", "trade", 9.015, 159.0]
["2026-09-21T13:42:49.395557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.395574+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.396028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.457088+00:00", "trade", 9.0121, 1.0]
["2026-09-21T13:42:49.469588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.469613+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.470065+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.487364+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:42:49.542104+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:42:49.570621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.570685+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:49.981017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.040540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.040556+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.051438+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.142021+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:42:50.152439+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.238045+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.238066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.319193+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:42:50.411780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.412231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.818536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.818557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.818999+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.819016+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.862814+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:50.966134+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.071088+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.071109+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.100500+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.201019+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.723746+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.723760+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.766845+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:51.767294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.708867+00:00", "trade", 9.015, 777.0]
["2026-09-21T13:42:52.710806+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.710813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.711263+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.722023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.722474+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.722935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.753292+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.753312+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.813521+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.914275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.924847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:52.925291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:53.262802+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:53.262809+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:53.744554+00:00", "trade", 9.015, 28.0]
["2026-09-21T13:42:54.520155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:54.520611+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:54.520628+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:54.521086+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:54.829371+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:54.829397+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:55.685945+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:42:55.718947+00:00", "trade", 9.0111, 15.0]
["2026-09-21T13:42:55.922544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:56.246432+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:56.871543+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:42:56.872435+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:42:57.232763+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:57.233557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:57.234010+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:57.264886+00:00", "trade", 9.015, 47.0]
["2026-09-21T13:42:57.603363+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:58.527598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:58.527968+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:58.527994+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:42:58.796312+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:42:59.407314+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:00.011118+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:00.283869+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:00.283896+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:00.653796+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:00.805809+00:00", "trade", 9.0159, 20.0]
["2026-09-21T13:43:01.298077+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:43:02.589721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:02.769814+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:02.769850+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:02.770542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:02.917732+00:00", "trade", 9.015, 36.0]
["2026-09-21T13:43:02.967426+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.314924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.314945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.315502+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.528708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.651338+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:43:03.651341+00:00", "trade", 9.015, 17.0]
["2026-09-21T13:43:03.651450+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:43:03.651862+00:00", "trade", 9.01, 49.0]
["2026-09-21T13:43:03.652134+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.652180+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.652208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.652365+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.652374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:03.652609+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:04.130291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:04.130748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:04.993187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:04.994429+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:05.138358+00:00", "trade", 9.0199, 10.0]
["2026-09-21T13:43:05.149640+00:00", "trade", 9.015, 98.0]
["2026-09-21T13:43:05.175751+00:00", "trade", 9.0199, 600.0]
["2026-09-21T13:43:05.467435+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:05.518062+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:07.747015+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:43:08.167952+00:00", "trade", 9.01, 459.0]
["2026-09-21T13:43:08.167952+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.168045+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:43:08.168083+00:00", "trade", 9.01, 18.0]
["2026-09-21T13:43:08.168345+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:43:08.168346+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:43:08.168357+00:00", "trade", 9.01, 140.0]
["2026-09-21T13:43:08.168359+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:43:08.168361+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:43:08.168429+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168437+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168443+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168489+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:43:08.168666+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168775+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168790+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168854+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168931+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.168984+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.169020+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.169044+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.169304+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.172235+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.173528+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:43:08.173735+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.174230+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.174681+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.174998+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.175157+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.178294+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.178742+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.240726+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:43:08.240825+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.241030+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.241190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.241233+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.241251+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.241589+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.242044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.242900+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.242912+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.244482+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:43:08.244990+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:43:08.244999+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.245050+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.245063+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.245101+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.245118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:43:08.245154+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:43:08.245168+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:43:08.245271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245367+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:43:08.245399+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245406+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245475+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245505+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245511+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245550+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245577+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245711+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.245732+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.246044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.246073+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.246159+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.247013+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.247304+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.247813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.249321+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.251934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.297637+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:43:08.529635+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:08.530085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:09.828311+00:00", "trade", 9.01, 136.0]
["2026-09-21T13:43:10.178070+00:00", "trade", 9.0199, 7000.0]
["2026-09-21T13:43:10.367104+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:10.541545+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:10.541895+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:10.811658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:10.885651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.104668+00:00", "trade", 9.015, 7000.0]
["2026-09-21T13:43:11.265321+00:00", "trade", 9.0122, 8.0]
["2026-09-21T13:43:11.265455+00:00", "trade", 9.02, 332.0]
["2026-09-21T13:43:11.265457+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:43:11.265459+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:43:11.265460+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:43:11.265462+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:43:11.265464+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:43:11.265497+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.265503+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.265511+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.265517+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.265531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.265538+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:43:11.265551+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265559+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265566+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265572+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265579+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265586+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265599+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265606+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265612+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265619+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265886+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265924+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265983+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.265995+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:43:11.266078+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:43:11.266081+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:43:11.266081+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:43:11.266081+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:43:11.266081+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266085+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:43:11.266176+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266222+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266254+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266260+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266422+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266431+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.266562+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.267044+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.270065+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.278765+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.278790+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.278797+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.298141+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.298149+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.298155+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.366112+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:11.495089+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:43:11.760772+00:00", "trade", 9.02, 2000.0]
["2026-09-21T13:43:12.142607+00:00", "trade", 9.0299, 7000.0]
["2026-09-21T13:43:12.146176+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:43:12.151329+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156197+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156224+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156335+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:43:12.156335+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156336+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:43:12.156338+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:43:12.156340+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:43:12.156342+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156345+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:43:12.156345+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:43:12.156349+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156378+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156385+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156391+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156398+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156417+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156424+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156431+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:43:12.156448+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156455+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156462+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156468+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156475+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156482+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156496+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156502+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156509+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156515+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156522+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156750+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156752+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:43:12.156830+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156855+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156862+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:43:12.156927+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:43:12.156929+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:43:12.156930+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:43:12.156930+00:00", "trade", 9.03, 150.0]
["2026-09-21T13:43:12.156930+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.157647+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.157785+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.157842+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.161970+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:43:12.162036+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162037+00:00", "trade", 9.04, 1019.0]
["2026-09-21T13:43:12.162038+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:43:12.162039+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:43:12.162041+00:00", "trade", 9.04, 27.0]
["2026-09-21T13:43:12.162044+00:00", "trade", 9.04, 5998.0]
["2026-09-21T13:43:12.162050+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162057+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162064+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162075+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:43:12.162083+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:43:12.162088+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:43:12.162090+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:43:12.162093+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162100+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162102+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:43:12.162106+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162112+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162119+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162139+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162141+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:43:12.162146+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162160+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162167+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162184+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162285+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162319+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162391+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162397+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162405+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162411+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162419+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162425+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162431+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162438+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162445+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162452+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162456+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162486+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162493+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162497+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:43:12.162500+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:12.162502+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:43:12.162506+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:43:12.162506+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:43:12.162506+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:43:12.162506+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:43:12.162509+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:43:12.162513+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:43:12.162514+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:43:12.162572+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162580+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162588+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162595+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162601+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162608+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162615+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162621+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162676+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162686+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162864+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.162980+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.163146+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.163593+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.170813+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.172851+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.172875+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.176373+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:43:12.177434+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:43:12.184793+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.198471+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.198479+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.198485+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.616494+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:43:12.616563+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.660416+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.979232+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.980239+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:12.992172+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:43:13.004209+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.004621+00:00", "trade", 9.05, 154.0]
["2026-09-21T13:43:13.004621+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:43:13.004621+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004622+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:43:13.004625+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:43:13.004625+00:00", "trade", 9.05, 180.0]
["2026-09-21T13:43:13.004629+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:13.004629+00:00", "trade", 9.05, 66.0]
["2026-09-21T13:43:13.004634+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:13.004634+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004637+00:00", "trade", 9.05, 14.0]
["2026-09-21T13:43:13.004637+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004642+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:43:13.004642+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.004644+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:43:13.004644+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:13.004647+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004649+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:43:13.004649+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:43:13.004653+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:43:13.004653+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:43:13.004654+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004656+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:43:13.004656+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:43:13.004656+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:43:13.004661+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:43:13.004661+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:43:13.004661+00:00", "trade", 9.05, 688.0]
["2026-09-21T13:43:13.004661+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004663+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:13.004664+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004664+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:13.004667+00:00", "trade", 9.05, 240.0]
["2026-09-21T13:43:13.004667+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004668+00:00", "trade", 9.05, 800.0]
["2026-09-21T13:43:13.004669+00:00", "trade", 9.05, 250.0]
["2026-09-21T13:43:13.004672+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:43:13.004672+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:43:13.004674+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:43:13.004674+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:13.004675+00:00", "trade", 9.05, 1345.0]
["2026-09-21T13:43:13.004675+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:43:13.004681+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:43:13.004686+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004687+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:43:13.004693+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004695+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004701+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:43:13.004702+00:00", "trade", 9.05, 66.0]
["2026-09-21T13:43:13.004703+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004713+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.004717+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:13.004718+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004723+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:43:13.004724+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.004724+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004734+00:00", "trade", 9.05, 1284.0]
["2026-09-21T13:43:13.004737+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004738+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:43:13.004740+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:43:13.004741+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:43:13.004741+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:43:13.004741+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004741+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:43:13.004744+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004745+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:43:13.004749+00:00", "trade", 9.05, 1600.0]
["2026-09-21T13:43:13.004749+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:43:13.004752+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:43:13.004753+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:13.004759+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:13.004773+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004788+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004795+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004796+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004802+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004825+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004829+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:13.004829+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:43:13.004829+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.004875+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004886+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004909+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004946+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:13.004953+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.004954+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:43:13.004968+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.004969+00:00", "trade", 9.05, 600.0]
["2026-09-21T13:43:13.004970+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:43:13.004971+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:43:13.004971+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:13.004974+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.005010+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:13.005020+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:13.005049+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005056+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005063+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005069+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005076+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005083+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005089+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005098+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005108+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005113+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.005123+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005125+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.005125+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.005125+00:00", "trade", 9.05, 467.0]
["2026-09-21T13:43:13.005126+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:43:13.005153+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:13.005159+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:13.005170+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:13.005171+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.005172+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:13.005176+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:13.005201+00:00", "trade", 9.05, 225.0]
["2026-09-21T13:43:13.005201+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005221+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005287+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005339+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005354+00:00", "trade", 9.05, 75.0]
["2026-09-21T13:43:13.005429+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005628+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005629+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:43:13.005637+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005713+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005725+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.005805+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:43:13.005805+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006026+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006068+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006073+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:13.006080+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006086+00:00", "trade", 9.05, 58.0]
["2026-09-21T13:43:13.006090+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:43:13.006109+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006143+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006167+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006196+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006237+00:00", "trade", 9.055, 4.0]
["2026-09-21T13:43:13.006240+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006313+00:00", "trade", 9.055, 31.0]
["2026-09-21T13:43:13.006789+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.006813+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.007541+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.009733+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.009972+00:00", "trade", 9.05, 6000.0]
["2026-09-21T13:43:13.010151+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:43:13.018106+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:43:13.018808+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.018834+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.019348+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.019766+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.028209+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:13.035717+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.035732+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.035738+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.037343+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.104669+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.214438+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.214580+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.214905+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.219873+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.379042+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:43:13.380267+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.380292+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.380896+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.381301+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.385850+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.386517+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.390444+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.390468+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.410917+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.410924+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.474286+00:00", "trade", 9.0519, 39.0]
["2026-09-21T13:43:13.532968+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:43:13.532976+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:43:13.571603+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.571629+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.572327+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.572389+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:13.760260+00:00", "trade", 9.055, 9.0]
["2026-09-21T13:43:14.297781+00:00", "trade", 9.06, 2500.0]
["2026-09-21T13:43:14.297826+00:00", "trade", 9.059, 500.0]
["2026-09-21T13:43:14.298119+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:43:14.298654+00:00", "trade", 9.0599, 2500.0]
["2026-09-21T13:43:14.298680+00:00", "trade", 9.0599, 400.0]
["2026-09-21T13:43:14.298953+00:00", "trade", 9.06, 780.0]
["2026-09-21T13:43:14.299162+00:00", "trade", 9.0599, 780.0]
["2026-09-21T13:43:14.299260+00:00", "trade", 9.06, 1100.0]
["2026-09-21T13:43:14.299440+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.299567+00:00", "trade", 9.0599, 1100.0]
["2026-09-21T13:43:14.299905+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.299913+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.302312+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:43:14.302320+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:43:14.308871+00:00", "trade", 9.06, 1720.0]
["2026-09-21T13:43:14.309196+00:00", "trade", 9.0599, 1720.0]
["2026-09-21T13:43:14.412726+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.559277+00:00", "trade", 9.055, 10.0]
["2026-09-21T13:43:14.641054+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:14.774756+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.774839+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.774966+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.775039+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:14.775499+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:15.146704+00:00", "trade", 9.0599, 17.0]
["2026-09-21T13:43:16.257965+00:00", "trade", 9.055, 50.0]
["2026-09-21T13:43:16.258726+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:17.564092+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:17.565184+00:00", "trade", 9.06, 35.0]
["2026-09-21T13:43:18.073830+00:00", "trade", 9.0519, 62.0]
["2026-09-21T13:43:19.274609+00:00", "trade", 9.0599, 7000.0]
["2026-09-21T13:43:19.400417+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:43:19.400418+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:43:19.400430+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400439+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400446+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400451+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400461+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400468+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400476+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400491+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400497+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400511+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400518+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400637+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400682+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400695+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:19.400713+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:43:19.400715+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:43:19.400729+00:00", "trade", 9.06, 65.0]
["2026-09-21T13:43:19.400836+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:19.400838+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:19.400852+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:19.400876+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:19.400882+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:19.400900+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.400908+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.400912+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:43:19.400916+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.400923+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.400929+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.400975+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:43:19.400982+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.400984+00:00", "trade", 9.06, 80.0]
["2026-09-21T13:43:19.401279+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.401338+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.401512+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.401585+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.401606+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.401700+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.401717+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.405181+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:43:19.406867+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:43:19.411628+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.432266+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.432274+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.432292+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.565452+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:43:19.841999+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:43:19.862730+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.863149+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.863233+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.863669+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.863698+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.864186+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.864217+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.864714+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.865168+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.891897+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:19.892129+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:19.892144+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892196+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892223+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892230+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892270+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892305+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892312+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892312+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892320+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892336+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892474+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892609+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892864+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.892910+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:19.900050+00:00", "trade", 9.06, 128.0]
["2026-09-21T13:43:19.925392+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:20.400453+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:20.403580+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:20.403581+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:20.403583+00:00", "trade", 9.06, 93.0]
["2026-09-21T13:43:20.403587+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:20.403600+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403608+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403614+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403620+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403626+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403632+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403639+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403646+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403653+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403661+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403667+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403673+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403680+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403686+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403694+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403803+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.403983+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404013+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404172+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404412+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404450+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404686+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404688+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.404783+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.408631+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.410637+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.419830+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:43:20.420337+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.433739+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.433764+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.434413+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.503634+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.521621+00:00", "trade", 9.0522, 3.0]
["2026-09-21T13:43:20.523129+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.921669+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:20.921710+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:21.357594+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:43:21.366038+00:00", "trade", 9.0519, 62.0]
["2026-09-21T13:43:21.794910+00:00", "trade", 9.0519, 1.0]
["2026-09-21T13:43:22.044153+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.044179+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.044679+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.055140+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.549442+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:22.560167+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:22.560171+00:00", "trade", 9.055, 98.0]
["2026-09-21T13:43:22.560581+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:22.718643+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.718669+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.719190+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.719850+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.723414+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.723496+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.723774+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.724282+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.724697+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:22.994200+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.217450+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.217477+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.263404+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.388281+00:00", "trade", 9.055, 20.0]
["2026-09-21T13:43:23.390169+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.390180+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.390236+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:23.561614+00:00", "trade", 9.055, 63.0]
["2026-09-21T13:43:23.934627+00:00", "trade", 9.0533, 1.0]
["2026-09-21T13:43:24.019342+00:00", "trade", 9.0562, 400.0]
["2026-09-21T13:43:24.723999+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:43:25.562302+00:00", "trade", 9.055, 38.0]
["2026-09-21T13:43:25.562322+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:25.921643+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:25.921669+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:25.922180+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.141594+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.141620+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.187790+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.297292+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.297988+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.298073+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.298128+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.298407+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.298535+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.301445+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.301725+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.672151+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:26.755069+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.008783+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.008811+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.103863+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.104583+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.106566+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.385830+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.416432+00:00", "trade", 9.0533, 35.0]
["2026-09-21T13:43:27.616420+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:27.782979+00:00", "trade", 9.055, 1500.0]
["2026-09-21T13:43:27.856595+00:00", "trade", 9.055, 157.0]
["2026-09-21T13:43:27.995823+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:28.516821+00:00", "trade", 9.0522, 50.0]
["2026-09-21T13:43:28.948579+00:00", "trade", 9.055, 8.0]
["2026-09-21T13:43:29.125040+00:00", "trade", 9.0522, 1.0]
["2026-09-21T13:43:29.292298+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:29.292324+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:29.292831+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:29.293014+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:29.413541+00:00", "trade", 9.055, 25.0]
["2026-09-21T13:43:29.618362+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:29.618387+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:29.720145+00:00", "trade", 9.055, 5.0]
["2026-09-21T13:43:29.852707+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.065038+00:00", "trade", 9.055, 300.0]
["2026-09-21T13:43:30.065790+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:30.066167+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:30.066341+00:00", "trade", 9.055, 9.0]
["2026-09-21T13:43:30.066650+00:00", "trade", 9.055, 76.0]
["2026-09-21T13:43:30.436457+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.437278+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.437451+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.438002+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.447346+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.978033+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.995478+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.995503+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.995784+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:30.996501+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:31.067358+00:00", "trade", 9.055, 70.0]
["2026-09-21T13:43:31.314872+00:00", "trade", 9.055, 10.0]
["2026-09-21T13:43:31.315381+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:31.316452+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:31.459101+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.671607+00:00", "trade", 9.055, 4.0]
["2026-09-21T13:43:32.858691+00:00", "trade", 9.05, 22.0]
["2026-09-21T13:43:32.858693+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:43:32.858693+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858695+00:00", "trade", 9.05, 70.0]
["2026-09-21T13:43:32.858695+00:00", "trade", 9.05, 63.0]
["2026-09-21T13:43:32.858697+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:32.858698+00:00", "trade", 9.05, 198.0]
["2026-09-21T13:43:32.858700+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858707+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858709+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:43:32.858713+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858722+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858728+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858735+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858741+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858747+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858753+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858760+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858767+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858774+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858781+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858787+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858793+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858800+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.858976+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.859037+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.859059+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:32.859084+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:43:32.859084+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:43:32.859129+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:32.859196+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859203+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859209+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859222+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859229+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859244+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859453+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.859643+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.861171+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.863732+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.865764+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.902450+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.902561+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.902568+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.903022+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.935672+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:32.958756+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.509695+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.522110+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:33.522119+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:33.522124+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:43:33.522590+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.522601+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.522798+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.522893+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.523628+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:33.565381+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:34.108367+00:00", "trade", 9.0401, 80.0]
["2026-09-21T13:43:34.331497+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:34.367971+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:34.551600+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:43:35.562241+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:43:35.563207+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:35.563657+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:35.565029+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:35.567109+00:00", "trade", 9.05, 98.0]
["2026-09-21T13:43:35.567440+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:35.567566+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:35.567585+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:35.615042+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:35.720540+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:43:36.581141+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:43:40.015542+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:40.198444+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:41.174365+00:00", "trade", 9.045, 331.0]
["2026-09-21T13:43:41.174393+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:41.174645+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:41.174760+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:41.174852+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:41.175041+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:41.175051+00:00", "trade", 9.05, 114.0]
["2026-09-21T13:43:41.175057+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:41.175093+00:00", "trade", 9.05, 353.0]
["2026-09-21T13:43:41.175094+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:41.175094+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:41.175097+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:41.175098+00:00", "trade", 9.05, 51.0]
["2026-09-21T13:43:41.175128+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175135+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175142+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175148+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175156+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175163+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175171+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175179+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175186+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175209+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175266+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175301+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:41.175577+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175673+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175794+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175821+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175838+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.175917+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.176096+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.176146+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.176334+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.176350+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.176703+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.177867+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.177879+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.178339+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.186854+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.195582+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.198987+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:41.260539+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.177623+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.359100+00:00", "trade", 9.055, 250.0]
["2026-09-21T13:43:42.359901+00:00", "trade", 9.055, 250.0]
["2026-09-21T13:43:42.395532+00:00", "trade", 9.055, 20.0]
["2026-09-21T13:43:42.492575+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:43:42.522535+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.522595+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.523067+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.523538+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.579271+00:00", "trade", 9.055, 300.0]
["2026-09-21T13:43:42.713278+00:00", "trade", 9.055, 25.0]
["2026-09-21T13:43:42.946155+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:42.981926+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:43:43.056631+00:00", "trade", 9.0581, 50.0]
["2026-09-21T13:43:43.770219+00:00", "trade", 9.055, 40.0]
["2026-09-21T13:43:44.014568+00:00", "trade", 9.0502, 1000.0]
["2026-09-21T13:43:44.015702+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:44.016614+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:43:44.022821+00:00", "trade", 9.055, 39.0]
["2026-09-21T13:43:44.739909+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.739939+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.740373+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.740490+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.740497+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.740727+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.741504+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.744430+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.744602+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.750319+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.768311+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:44.787148+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.579750+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.744944+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.777991+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.778166+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.778196+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.786786+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.787242+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.787253+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.787264+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.787507+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.867837+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.868302+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.966078+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.966209+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.967005+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:45.967466+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:46.141859+00:00", "trade", 9.055, 3.0]
["2026-09-21T13:43:46.225532+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:46.501667+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:46.501729+00:00", "trade", 9.06, 88.0]
["2026-09-21T13:43:46.669703+00:00", "trade", 9.0521, 1.0]
["2026-09-21T13:43:46.790672+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:43:47.990944+00:00", "trade", 9.0522, 7.0]
["2026-09-21T13:43:48.094095+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.094169+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.094182+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:48.094195+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:48.094222+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:48.094425+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:48.094426+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:48.094426+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:48.094432+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.094444+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094452+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094458+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094465+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094471+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094477+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094484+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094491+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094498+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094506+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094513+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094630+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.094693+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.094700+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.094806+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:43:48.094825+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.094832+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.094915+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.094925+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.095001+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:43:48.095021+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:48.095021+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.095139+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.098468+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.104271+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.108288+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.136832+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.196297+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.291987+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.542169+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:48.864363+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:43:50.438025+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:50.613305+00:00", "trade", 9.05, 70.0]
["2026-09-21T13:43:50.614856+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:50.636529+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:50.637025+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:50.922164+00:00", "trade", 9.055, 19.0]
["2026-09-21T13:43:51.617034+00:00", "trade", 9.0521, 80.0]
["2026-09-21T13:43:52.186207+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.186233+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.377356+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.004068+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.004216+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.004397+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.004408+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.004440+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.004852+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.005191+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.005300+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.005637+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.028050+00:00", "trade", 9.0521, 15.0]
["2026-09-21T13:43:53.030417+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:43:53.081955+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.081991+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:53.082590+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.082596+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.083145+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.086202+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.086213+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.086891+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.086901+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.158988+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.314245+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.409282+00:00", "trade", 9.0517, 350.0]
["2026-09-21T13:43:53.410239+00:00", "trade", 9.05, 130.0]
["2026-09-21T13:43:53.410606+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.412399+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.412849+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.415667+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:43:53.420281+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:53.420282+00:00", "trade", 9.05, 89.0]
["2026-09-21T13:43:53.420299+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420308+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420336+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420670+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420821+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420841+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420852+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420877+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420950+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.420979+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.421290+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.421510+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.421564+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.611385+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.611895+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.622410+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.622436+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:53.623042+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.101853+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.301889+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.301918+00:00", "trade", 9.05, 35.0]
["2026-09-21T13:43:55.301919+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:43:55.301919+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:43:55.301920+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:43:55.301921+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:43:55.301923+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:55.301926+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:43:55.301939+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.301946+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302005+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302011+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302018+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302165+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302198+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:55.302198+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302260+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302285+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302301+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:55.302316+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:55.302317+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:55.302325+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:55.302337+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:55.302352+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302360+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:43:55.302368+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:43:55.302369+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302390+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302396+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302403+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302409+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302416+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302422+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302669+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302676+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302717+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302738+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302841+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302879+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302912+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.302950+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.303073+00:00", "trade", 9.045, 31.0]
["2026-09-21T13:43:55.303129+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.303331+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.304121+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.304132+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.305758+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:43:55.306192+00:00", "trade", 9.04, 16.0]
["2026-09-21T13:43:55.306215+00:00", "trade", 9.045, 36.0]
["2026-09-21T13:43:55.306229+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:43:55.306875+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.306942+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.307329+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.378444+00:00", "trade", 9.045, 45.0]
["2026-09-21T13:43:55.391687+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.412644+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:55.501150+00:00", "trade", 9.045, 60.0]
["2026-09-21T13:43:55.502491+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.018230+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128301+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128338+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:43:56.128343+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128357+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:43:56.128744+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128779+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128847+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128884+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128905+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.128943+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.129091+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:43:56.129527+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.129679+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.130086+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.130923+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.138671+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:56.139338+00:00", "trade", 9.0257, 21.0]
["2026-09-21T13:43:56.508567+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:43:56.510269+00:00", "trade", 9.045, 36.0]
["2026-09-21T13:43:56.510769+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:43:56.510775+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:43:56.935996+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:43:57.519558+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:57.917818+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.407939+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.408426+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.415675+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.416212+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.416560+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.416603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.416649+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.427078+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.427088+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.427560+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:58.427572+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.016920+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.018628+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.018731+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.019224+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.019346+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.020157+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.246860+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.246862+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:43:59.246897+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:59.247332+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:00.323266+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:00.355478+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:00.438535+00:00", "trade", 9.0479, 50.0]
["2026-09-21T13:44:01.315955+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.316038+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.316081+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.316457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.317206+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.318781+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.318796+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.319226+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.319251+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.356191+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.440492+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:01.842637+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:02.312841+00:00", "trade", 9.045, 33.0]
["2026-09-21T13:44:02.313115+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.036660+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.038729+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:44:03.078573+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.091988+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.092448+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.105997+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.106553+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.106579+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.107457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.125611+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.125676+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.126116+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.126124+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.126158+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.126230+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.126625+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.128041+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140707+00:00", "trade", 9.04, 9.0]
["2026-09-21T13:44:03.140708+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140709+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:44:03.140710+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:44:03.140710+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:44:03.140770+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140776+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140782+00:00", "trade", 9.04, 14.0]
["2026-09-21T13:44:03.140784+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140788+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:44:03.140789+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:44:03.140790+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140793+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140797+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:44:03.140801+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140802+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140809+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140816+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.140997+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.141004+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.141020+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.141053+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:03.141100+00:00", "trade", 9.04, 180.0]
["2026-09-21T13:44:03.141101+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:44:03.141134+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141145+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141152+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141166+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141181+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141188+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141195+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141202+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141209+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:03.141216+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141223+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141237+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141244+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141250+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141257+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141263+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141270+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141364+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141478+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141636+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141719+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141750+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141763+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141770+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141779+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.141880+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.142248+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.142348+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.142643+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.145738+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.146521+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.152124+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.191943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.192095+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.192272+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.192732+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.241142+00:00", "trade", 9.035, 48.0]
["2026-09-21T13:44:03.300842+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.409184+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.409780+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:03.410632+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048162+00:00", "trade", 9.03, 39.0]
["2026-09-21T13:44:04.048163+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:44:04.048165+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:44:04.048167+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:44:04.048168+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:44:04.048171+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:44:04.048207+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048213+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048220+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048227+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048233+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048239+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:44:04.048241+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:04.048245+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:44:04.048247+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048249+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:04.048253+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048260+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048266+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048273+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048281+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048287+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048301+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048383+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048385+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048492+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.048513+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048523+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048530+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048537+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048544+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048551+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048558+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048564+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048578+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048583+00:00", "trade", 9.03, 70.0]
["2026-09-21T13:44:04.048585+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:44:04.048586+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:04.048586+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:04.048586+00:00", "trade", 9.03, 80.0]
["2026-09-21T13:44:04.048588+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048590+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:44:04.048592+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:44:04.048592+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048593+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:44:04.048598+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048612+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048619+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048645+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048680+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048691+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048713+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048728+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048743+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048750+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048777+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048797+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.048886+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049122+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049161+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049223+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049281+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049388+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049407+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049427+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049436+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.049598+00:00", "trade", 9.02, 5000.0]
["2026-09-21T13:44:04.050529+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.050557+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.053183+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.062366+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.226607+00:00", "trade", 9.0236, 500.0]
["2026-09-21T13:44:04.476106+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.477110+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.480630+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.760436+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.760475+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.760674+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.760990+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929635+00:00", "trade", 9.02, 180.0]
["2026-09-21T13:44:04.929712+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929719+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929725+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929732+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929740+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929748+00:00", "trade", 9.02, 160.0]
["2026-09-21T13:44:04.929854+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:04.929862+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.929879+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.929897+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.929903+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.929938+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929952+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929959+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929981+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929988+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.929995+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930077+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:44:04.930081+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930192+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930202+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930287+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930426+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930463+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930517+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930779+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.930925+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.931490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.931655+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.934338+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.958080+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.961811+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:05.207011+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:06.040524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:06.041215+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:06.424595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:06.436303+00:00", "trade", 9.0197, 250.0]
["2026-09-21T13:44:06.702648+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:07.213459+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:44:08.141677+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:44:08.481467+00:00", "trade", 9.0197, 200.0]
["2026-09-21T13:44:09.804656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.805119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.851265+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.851402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.851638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.851736+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.852193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.856782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:09.861343+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:10.084991+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:10.380996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:10.382674+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:10.759977+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.333190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.333808+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.385374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.842383+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.842409+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.842923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.843118+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:11.846551+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:12.532359+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:44:12.621322+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:12.621781+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:13.501242+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:13.501271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:13.501983+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:13.502445+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:13.761946+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.594675+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:44:15.912847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.912878+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.913492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.913885+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.914088+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.936580+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.938500+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:15.938888+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.026103+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.598437+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:44:16.598474+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.599119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.599172+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.599591+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.604188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.605933+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.640986+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:44:16.641129+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.641755+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:16.648753+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236293+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236300+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236322+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:44:17.236330+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236337+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236345+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236360+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236369+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:17.236397+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:44:17.236397+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:44:17.236400+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:17.236428+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:17.236435+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:17.236442+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:17.236481+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236490+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236498+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236513+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236605+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:44:17.236642+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:44:17.236683+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236853+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236865+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236901+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.236992+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.237024+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.237111+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.237126+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.237308+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.241381+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.241399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.243386+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.246517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.246542+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.258521+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.258846+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.268763+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.440260+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.586258+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:44:17.586752+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.625105+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:17.720469+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:44:18.193189+00:00", "trade", 9.025, 44.0]
["2026-09-21T13:44:18.215954+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:44:18.809347+00:00", "trade", 9.0221, 1.0]
["2026-09-21T13:44:19.822771+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:19.822809+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:19.824022+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:19.914726+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:20.442336+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:20.442768+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:20.442805+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:21.096087+00:00", "trade", 9.0205, 30.0]
["2026-09-21T13:44:21.579895+00:00", "trade", 9.0205, 100.0]
["2026-09-21T13:44:21.904827+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:21.905106+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:21.905478+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:21.905563+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:21.905576+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:21.906026+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.570366+00:00", "trade", 9.025, 49.0]
["2026-09-21T13:44:22.942514+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.942522+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.942614+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.942992+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.943041+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.943378+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:22.943479+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:23.169024+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:23.169493+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:23.245351+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:23.245359+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:23.245367+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:23.245373+00:00", "trade", 9.02, 17.0]
["2026-09-21T13:44:23.245429+00:00", "trade", 9.02, 123.0]
["2026-09-21T13:44:23.245429+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:23.245450+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245457+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245488+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245495+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245509+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245516+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245523+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245641+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245859+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.245911+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.246276+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.246294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.247140+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.249907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.250352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.286322+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.286335+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.286416+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.286813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.413295+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.566248+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.569830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.569980+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.570086+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.570183+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.570579+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.571028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.571103+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.571387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.614984+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.707665+00:00", "trade", 9.02, 35.0]
["2026-09-21T13:44:23.708102+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:23.991744+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:44:25.047425+00:00", "trade", 9.0179, 50.0]
["2026-09-21T13:44:25.104020+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.434656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.500402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.500884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.505886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.523278+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.523468+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.523475+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.523508+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.524322+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.524455+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.525629+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.526507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.528267+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.529457+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.557470+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.557903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.558400+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.558422+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.558423+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.558428+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.558464+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.558471+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.558490+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.558688+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.559221+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.559664+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.559683+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:25.660648+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.661183+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.661454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.673450+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.673923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:25.673968+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.673975+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.674000+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.674006+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:44:25.674006+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.674013+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.674020+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.674051+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:44:25.674197+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674260+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674311+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674324+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674339+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674353+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674360+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674367+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674384+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674391+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674408+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:44:25.674466+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.674482+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:44:25.674552+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.675048+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.676212+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.676236+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.676930+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.683920+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.683945+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.725346+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.725352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.725389+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.772496+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:25.772949+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.036000+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.110045+00:00", "trade", 9.0399, 4.0]
["2026-09-21T13:44:26.445399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.570519+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.570978+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670879+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670880+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:44:26.670881+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:44:26.670883+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:44:26.670884+00:00", "trade", 9.02, 140.0]
["2026-09-21T13:44:26.670933+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:44:26.670935+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670936+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:44:26.670938+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:44:26.670941+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670943+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:44:26.670948+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670955+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670956+00:00", "trade", 9.02, 14.0]
["2026-09-21T13:44:26.670962+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670968+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670976+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.670990+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671066+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671140+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671164+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671176+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671216+00:00", "trade", 9.02, 110.0]
["2026-09-21T13:44:26.671232+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671239+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671257+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:44:26.671263+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:44:26.671265+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:44:26.671266+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:44:26.671267+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671275+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671288+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671294+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671301+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671321+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671335+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:26.671343+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671358+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671365+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671372+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671380+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671386+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671411+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671574+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671582+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671600+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671882+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671908+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.671929+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.672072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.672085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.673471+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.673482+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.673919+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.675013+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.679907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.703210+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.704058+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:26.744641+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:27.035569+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:27.036135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:27.391818+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:27.673540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.034707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.080032+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.107959+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.108404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.108429+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.108443+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114578+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:44:28.114645+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114724+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:28.114746+00:00", "trade", 9.01, 160.0]
["2026-09-21T13:44:28.114747+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:28.114778+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114813+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114819+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114833+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114847+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114853+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114860+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114860+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114867+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114874+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114875+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.114926+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:44:28.115037+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.115156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.115246+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.115361+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.115379+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.115389+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.123558+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.138462+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.260101+00:00", "trade", 9.0051, 11.0]
["2026-09-21T13:44:28.260460+00:00", "trade", 9.0051, 1.0]
["2026-09-21T13:44:28.281753+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.282212+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.613344+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.641724+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.683169+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.740637+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.967072+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:28.978728+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:29.049273+00:00", "trade", 9.0098, 2.0]
["2026-09-21T13:44:29.072430+00:00", "trade", 9.0098, 1.0]
["2026-09-21T13:44:29.266373+00:00", "trade", 9.008, 50.0]
["2026-09-21T13:44:29.271087+00:00", "trade", 9.0075, 50.0]
["2026-09-21T13:44:30.035103+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:44:30.035431+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:30.035455+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:30.035500+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:30.035507+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:30.035514+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:30.035520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035529+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035549+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035583+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035767+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.035829+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.036770+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.038378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.039467+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.039514+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:30.242259+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:31.035424+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:31.087562+00:00", "trade", 9.015, 21.0]
["2026-09-21T13:44:31.088495+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:31.906542+00:00", "trade", 9.01, 440.0]
["2026-09-21T13:44:32.559964+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.559970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.611177+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.611575+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:32.611599+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:32.611634+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611649+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611667+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611779+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611839+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611846+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611870+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.611903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612197+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612268+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612360+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612367+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612370+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.612538+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.662454+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.662806+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.662817+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:32.662915+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.662929+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.662943+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.663103+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.736524+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:32.968385+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:44:32.969138+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:33.138008+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:33.605655+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:44:34.722039+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:34.722063+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:34.804176+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:44:34.804214+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:35.253927+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:35.258782+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:44:35.258782+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258817+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258830+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258837+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258843+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258851+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258865+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258872+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.258921+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:44:35.258923+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:44:35.259004+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:44:35.259166+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259346+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259360+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259460+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259553+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259615+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.259997+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.265406+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.274969+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.278317+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.278324+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:35.546300+00:00", "trade", 9.0077, 5.0]
["2026-09-21T13:44:35.706922+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.154411+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.154868+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.175956+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.204411+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.204458+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.269749+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:44:36.313196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.835067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.996960+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.997015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:36.997792+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:37.590417+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:37.591545+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:37.626541+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:37.626588+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:37.652080+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:44:38.048014+00:00", "trade", 9.0033, 60.0]
["2026-09-21T13:44:38.069465+00:00", "trade", 9.0033, 1.0]
["2026-09-21T13:44:38.095750+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:44:38.217448+00:00", "trade", 9.01, 440.0]
["2026-09-21T13:44:38.219221+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:38.391889+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:38.963515+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:38.975406+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:44:39.106025+00:00", "trade", 9.002, 903.0]
["2026-09-21T13:44:39.106385+00:00", "trade", 9.002, 1.0]
["2026-09-21T13:44:39.169876+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:44:39.408634+00:00", "trade", 9.005, 3.0]
["2026-09-21T13:44:40.125267+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:40.878062+00:00", "trade", 9.01, 42.0]
["2026-09-21T13:44:41.225031+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225038+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225114+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225527+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225576+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225623+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225628+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.225695+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.227507+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.290981+00:00", "trade", 9.01, 740.0]
["2026-09-21T13:44:41.293614+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:41.531952+00:00", "trade", 9.005, 5000.0]
["2026-09-21T13:44:41.831141+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:44:42.794415+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:42.794423+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:43.631070+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:44.059619+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:44:44.305773+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:44:44.642280+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:44:44.645700+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:44:44.677103+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:44:45.821962+00:00", "trade", 9.0097, 111.0]
["2026-09-21T13:44:45.852510+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:44:45.852573+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:44:45.853173+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:44:45.853877+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:44:47.191735+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:47.865576+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:47.963630+00:00", "trade", 9.008, 64.0]
["2026-09-21T13:44:47.978222+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:48.209027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:49.089004+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:49.191699+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191708+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:44:49.191710+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191713+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191720+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191734+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191741+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191925+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191944+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.191951+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:44:49.192027+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:44:49.192028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192033+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:44:49.192056+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192088+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192116+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192169+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192177+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192184+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192205+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192212+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192219+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192227+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192238+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192260+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192366+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192466+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.192503+00:00", "trade", 9.015, 24.0]
["2026-09-21T13:44:49.193162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.193577+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.262463+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.357472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:49.477087+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:44:50.720059+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:50.720085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:50.721499+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:51.008411+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:52.069496+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:52.070916+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:52.712121+00:00", "trade", 9.038, 3.0]
["2026-09-21T13:44:52.839425+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:52.842271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:52.842730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:52.983553+00:00", "trade", 9.015, 33.0]
["2026-09-21T13:44:52.985709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:54.008562+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:54.011935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:54.011993+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:54.012430+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:54.012558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:54.058032+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:44:54.514462+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:44:55.393450+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:55.633718+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:55.642450+00:00", "trade", 9.0195, 500.0]
["2026-09-21T13:44:55.920808+00:00", "trade", 9.015, 2000.0]
["2026-09-21T13:44:56.390358+00:00", "trade", 9.015, 15.0]
["2026-09-21T13:44:56.393057+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:44:56.393108+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:44:56.393170+00:00", "trade", 9.015, 60.0]
["2026-09-21T13:44:56.393197+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:44:56.393265+00:00", "trade", 9.015, 60.0]
["2026-09-21T13:44:56.393283+00:00", "trade", 9.015, 12.0]
["2026-09-21T13:44:56.393666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.393680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.393745+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.393886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.394269+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:44:56.395078+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:44:56.395175+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:44:56.395192+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:44:56.395258+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395466+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:44:56.395509+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:44:56.395567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395679+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395766+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395767+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:44:56.395793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395807+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395833+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:56.395860+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:44:56.395862+00:00", "trade", 9.01, 160.0]
["2026-09-21T13:44:56.395862+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:56.395929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.395936+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.395943+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.395968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.395981+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396001+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396008+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396014+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396014+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396021+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396028+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396041+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396094+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396171+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:44:56.396187+00:00", "trade", 9.015, 160.0]
["2026-09-21T13:44:56.396217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396353+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.396655+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.397230+00:00", "trade", 9.005, 993.0]
["2026-09-21T13:44:56.397413+00:00", "trade", 9.01, 993.0]
["2026-09-21T13:44:56.398273+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.400317+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.400337+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.403573+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.403633+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.403860+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:44:56.403921+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.403988+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.404004+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.404015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.404033+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.404456+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.404467+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.404687+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.404858+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.404973+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.405782+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:44:56.442435+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:44:56.450660+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.776439+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.776497+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:56.805098+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:57.569784+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:44:58.196094+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:58.196145+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:58.484008+00:00", "trade", 9.005, 40.0]
["2026-09-21T13:44:58.536921+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:58.537040+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:58.537554+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:58.538014+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:58.928536+00:00", "trade", 9.005, 11.0]
["2026-09-21T13:44:58.930990+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:44:59.734077+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:44:59.741542+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:00.050751+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:00.050783+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:00.050798+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:00.050907+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:00.051341+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:00.938815+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:45:01.088123+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:01.165668+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:02.047323+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:02.099040+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:02.259829+00:00", "trade", 9.0035, 500.0]
["2026-09-21T13:45:03.184998+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:45:03.621071+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:03.685876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:03.710967+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.187342+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:45:06.392407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.392559+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.392876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.392962+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.393467+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.393617+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.400123+00:00", "trade", 9.0036, 200.0]
["2026-09-21T13:45:06.443807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.914763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.914896+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.914926+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.918155+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.919800+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.924154+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.976586+00:00", "trade", 9.005, 161.0]
["2026-09-21T13:45:06.981784+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:45:06.981791+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:45:06.981817+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.981841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.982469+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.983344+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:06.986061+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:45:07.000390+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:45:07.001172+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:45:07.004010+00:00", "trade", 9.005, 13.0]
["2026-09-21T13:45:07.004011+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:45:07.004059+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:45:07.004061+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:45:07.004066+00:00", "trade", 9.0, 57.0]
["2026-09-21T13:45:07.004068+00:00", "trade", 9.0, 13.0]
["2026-09-21T13:45:07.004083+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:45:07.004085+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:45:07.004086+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:45:07.004089+00:00", "trade", 9.0, 49.0]
["2026-09-21T13:45:07.004090+00:00", "trade", 9.0, 320.0]
["2026-09-21T13:45:07.004117+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004124+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004138+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004144+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004148+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:45:07.004151+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004152+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:45:07.004157+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:45:07.004157+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:45:07.004159+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:45:07.004160+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:45:07.004160+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:45:07.004163+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:45:07.004165+00:00", "trade", 9.0, 130.0]
["2026-09-21T13:45:07.004165+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004173+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004174+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:45:07.004179+00:00", "trade", 9.0, 2500.0]
["2026-09-21T13:45:07.004179+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004193+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004215+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004222+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004229+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004237+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004250+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004351+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004358+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004449+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:45:07.004452+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:45:07.004452+00:00", "trade", 9.0, 3080.0]
["2026-09-21T13:45:07.004452+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004453+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:07.004454+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:45:07.004454+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:45:07.004455+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:45:07.004485+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004495+00:00", "trade", 9.0, 7320.0]
["2026-09-21T13:45:07.004496+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004499+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004505+00:00", "trade", 9.0, 6395.0]
["2026-09-21T13:45:07.004506+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004506+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004513+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004520+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004527+00:00", "trade", 9.0, 21205.0]
["2026-09-21T13:45:07.004528+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004529+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:45:07.004529+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:45:07.004531+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:45:07.004534+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:45:07.004534+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004537+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:45:07.004538+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:45:07.004538+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:45:07.004541+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:45:07.004542+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:45:07.004543+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004548+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004563+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004571+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004578+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004585+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004585+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004592+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004634+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004671+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004777+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004784+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004808+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004825+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004885+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:45:07.004886+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:45:07.004888+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:45:07.004890+00:00", "trade", 8.99, 162.0]
["2026-09-21T13:45:07.004897+00:00", "trade", 8.99, 338.0]
["2026-09-21T13:45:07.004926+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004959+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004968+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.004971+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.004980+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.004997+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:45:07.005002+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:45:07.005002+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:45:07.005014+00:00", "trade", 8.99, 120.0]
["2026-09-21T13:45:07.005019+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:45:07.005040+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005046+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005065+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:45:07.005089+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005096+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005102+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005104+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:45:07.005113+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005114+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:45:07.005138+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005161+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005169+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:45:07.005172+00:00", "trade", 8.99, 7.0]
["2026-09-21T13:45:07.005180+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005181+00:00", "trade", 8.99, 373.0]
["2026-09-21T13:45:07.005239+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005270+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005274+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:45:07.005274+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:45:07.005277+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005311+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005318+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005325+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.005394+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:45:07.005409+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:45:07.005467+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005481+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:45:07.005482+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005489+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005496+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005510+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005516+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005523+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005529+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005589+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005606+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005623+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005633+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005656+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:45:07.005686+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005686+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005686+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005718+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.005727+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005740+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:45:07.005750+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:45:07.005832+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:45:07.005833+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.005948+00:00", "trade", 8.99, 152.0]
["2026-09-21T13:45:07.005952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.006042+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.006071+00:00", "trade", 8.985, 135.0]
["2026-09-21T13:45:07.006071+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.006072+00:00", "trade", 8.99, 135.0]
["2026-09-21T13:45:07.006088+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.006096+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.007680+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:45:07.009574+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.009957+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.011754+00:00", "trade", 8.99, 8.0]
["2026-09-21T13:45:07.015752+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.031785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.033946+00:00", "trade", 8.9873, 9.0]
["2026-09-21T13:45:07.035522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.035530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.035893+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.048128+00:00", "trade", 8.985, 339.0]
["2026-09-21T13:45:07.048221+00:00", "trade", 8.985, 1200.0]
["2026-09-21T13:45:07.048628+00:00", "trade", 8.985, 1200.0]
["2026-09-21T13:45:07.055038+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:45:07.066496+00:00", "trade", 8.985, 161.0]
["2026-09-21T13:45:07.066558+00:00", "trade", 8.985, 1200.0]
["2026-09-21T13:45:07.077378+00:00", "trade", 8.985, 161.0]
["2026-09-21T13:45:07.077443+00:00", "trade", 8.985, 1200.0]
["2026-09-21T13:45:07.078635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.088209+00:00", "trade", 8.985, 161.0]
["2026-09-21T13:45:07.088271+00:00", "trade", 8.985, 817.0]
["2026-09-21T13:45:07.088351+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:45:07.088666+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.089664+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:45:07.089665+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:45:07.089685+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:45:07.089687+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:45:07.089702+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.089756+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.089763+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.089943+00:00", "trade", 8.99, 254.0]
["2026-09-21T13:45:07.089944+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:45:07.089951+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:45:07.089963+00:00", "trade", 8.99, 46.0]
["2026-09-21T13:45:07.089964+00:00", "trade", 8.99, 152.0]
["2026-09-21T13:45:07.089964+00:00", "trade", 8.99, 135.0]
["2026-09-21T13:45:07.089964+00:00", "trade", 8.99, 135.0]
["2026-09-21T13:45:07.090007+00:00", "trade", 8.99, 115.0]
["2026-09-21T13:45:07.090013+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090020+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090029+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090036+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090044+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090062+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.090071+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090080+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:45:07.090081+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.090085+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.090085+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:45:07.090085+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:45:07.090089+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:45:07.090115+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:45:07.090125+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:45:07.090132+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:45:07.090161+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090175+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090181+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090187+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090195+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090203+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090209+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090223+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090299+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090384+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090411+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090434+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090565+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090587+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090594+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090618+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090768+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.090811+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.091539+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.091552+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.092054+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.092063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.092514+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.092683+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.093411+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.100854+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.104965+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.107176+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.122748+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.123162+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.139894+00:00", "trade", 8.995, 105.0]
["2026-09-21T13:45:07.148444+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.149354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:07.765841+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:08.185481+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:08.185510+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:08.186025+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:08.760631+00:00", "trade", 8.99, 429.0]
["2026-09-21T13:45:08.763352+00:00", "trade", 8.99, 577.0]
["2026-09-21T13:45:09.125872+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.126012+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.126025+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.126049+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.126056+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.126087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.126143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.130424+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.130961+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.387762+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:45:09.425305+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:45:09.511015+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:45:09.947196+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:09.979132+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:45:10.250017+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.250044+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.250557+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.621553+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.624417+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.624426+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.624521+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.803739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:10.804191+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:11.442305+00:00", "trade", 8.998, 100.0]
["2026-09-21T13:45:11.445777+00:00", "trade", 8.995, 1400.0]
["2026-09-21T13:45:11.580298+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:11.616852+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:45:13.330590+00:00", "trade", 8.995, 2300.0]
["2026-09-21T13:45:13.380186+00:00", "trade", 9.0177, 3.0]
["2026-09-21T13:45:13.651672+00:00", "trade", 8.9967, 2.0]
["2026-09-21T13:45:14.003067+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:45:14.140448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.146987+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.148247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.148254+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.159663+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.160110+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.227920+00:00", "trade", 8.9992, 333.0]
["2026-09-21T13:45:14.229990+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:45:14.237997+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.291185+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.291225+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.291321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:45:14.291585+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:45:14.291617+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:45:14.291649+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.291656+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.291662+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292073+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292104+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292136+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292378+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292434+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.292584+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.293263+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.300413+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:45:14.300870+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.301348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.301369+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.302182+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.330495+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.400580+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:14.823190+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.021979+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.025731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.025733+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.026129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.027193+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.029084+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033404+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:45:15.033411+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:45:15.033479+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:45:15.033498+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033505+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033512+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033519+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033526+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.033800+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.034234+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.034308+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.094663+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.603713+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:45:15.603756+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.604729+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.605177+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.641506+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:15.837432+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:45:16.016698+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.017936+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.022233+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:45:16.022242+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:16.022247+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:16.022336+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.022711+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.022715+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.022740+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.027913+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:16.165389+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:45:16.165390+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:45:16.165479+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:16.165485+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:16.165493+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:16.165498+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:16.165499+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165499+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165507+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165513+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165519+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.165858+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.166044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.167091+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.169735+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.169832+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.195859+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.322751+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.451836+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:16.576921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:17.100243+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:17.100693+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:17.100912+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:17.166019+00:00", "trade", 9.015, 135.0]
["2026-09-21T13:45:17.171799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:18.105217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:18.960069+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:45:19.527766+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.527898+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.528240+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.528346+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.532082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.532101+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.532170+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:45:19.532627+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.533285+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:45:19.533287+00:00", "trade", 9.015, 12.0]
["2026-09-21T13:45:19.533674+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:45:19.533691+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:45:19.534194+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.537277+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.602325+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.603150+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.605704+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.685774+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:45:19.688126+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:45:19.746712+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:19.746776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.034951+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.047341+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.047814+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.427753+00:00", "trade", 9.0152, 4.0]
["2026-09-21T13:45:20.428110+00:00", "trade", 9.0152, 1.0]
["2026-09-21T13:45:20.545280+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.663699+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.664167+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.877626+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.878493+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.879251+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:20.879660+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.026979+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:45:21.027009+00:00", "trade", 9.015, 146.0]
["2026-09-21T13:45:21.027785+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.028031+00:00", "trade", 9.015, 254.0]
["2026-09-21T13:45:21.163302+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:45:21.481392+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.481946+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.481969+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.482199+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.491633+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.516428+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.516993+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.620715+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628200+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:45:21.628201+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:21.628203+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:45:21.628221+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628229+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628236+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628242+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628248+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628255+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628268+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628281+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628295+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628437+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628449+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628457+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628463+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628479+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:45:21.628481+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:21.628485+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:21.628486+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:45:21.628487+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:45:21.628490+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:45:21.628490+00:00", "trade", 9.01, 135.0]
["2026-09-21T13:45:21.628589+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628636+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628654+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628661+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628676+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628684+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628690+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628697+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:21.628761+00:00", "trade", 9.01, 34.0]
["2026-09-21T13:45:21.628762+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:21.628762+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:45:21.628765+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:45:21.628776+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:45:21.628833+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628842+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628848+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628855+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628861+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628869+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.628877+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.628883+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.628890+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.628896+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.628897+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628903+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628910+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.628993+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629013+00:00", "trade", 9.01, 66.0]
["2026-09-21T13:45:21.629018+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.629019+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:21.629025+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629042+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629049+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629117+00:00", "trade", 9.01, 34.0]
["2026-09-21T13:45:21.629223+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629237+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629354+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629439+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629560+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.629718+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.630247+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:45:21.633238+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.639156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.662591+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.662598+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.662622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.662629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:21.714055+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:45:21.867149+00:00", "trade", 9.003, 400.0]
["2026-09-21T13:45:22.224216+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:45:22.224840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:22.880157+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:22.880189+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:22.880960+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:22.884465+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:45:23.191175+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.191190+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.191631+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.204561+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.204580+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.204942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513806+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513816+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513850+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513852+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513873+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513880+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513896+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.513910+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513917+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513924+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513957+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513964+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513971+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513975+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.513986+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514002+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514056+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514110+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514114+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514127+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514131+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514136+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514141+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514144+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:45:23.514169+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514249+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:45:23.514250+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:23.514251+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:45:23.514251+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514258+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514265+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514272+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514282+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514302+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514374+00:00", "trade", 9.01, 450.0]
["2026-09-21T13:45:23.514374+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514393+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514401+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514408+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514415+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514421+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514427+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514442+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514449+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514456+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514462+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514520+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514527+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514541+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514548+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514558+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:45:23.514558+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514559+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:45:23.514563+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:23.514564+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:45:23.514632+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514728+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514735+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514750+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514761+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514768+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514775+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514781+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514787+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514811+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:45:23.514834+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:45:23.514835+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:45:23.514904+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514911+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514918+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514925+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514933+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514940+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514980+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514986+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.514994+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.515016+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.515062+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.515073+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.515095+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.515108+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.515298+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.518925+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.518949+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.518996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.519177+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.534286+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.552370+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.552870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.617821+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:23.728267+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:24.153920+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:24.154401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:24.158008+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:24.197233+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519497+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:45:25.519512+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:45:25.519579+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:45:25.519579+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519581+00:00", "trade", 9.02, 175.0]
["2026-09-21T13:45:25.519586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519600+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519603+00:00", "trade", 9.02, 3807.0]
["2026-09-21T13:45:25.519607+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519616+00:00", "trade", 9.02, 737.0]
["2026-09-21T13:45:25.519621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519639+00:00", "trade", 9.02, 302.0]
["2026-09-21T13:45:25.519639+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519647+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519885+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519886+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:45:25.519906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519907+00:00", "trade", 9.02, 710.0]
["2026-09-21T13:45:25.519921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.519978+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:45:25.519985+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:45:25.519986+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:45:25.520076+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520154+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:45:25.520193+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:45:25.520195+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520251+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520258+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:45:25.520263+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520389+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520390+00:00", "trade", 9.02, 1300.0]
["2026-09-21T13:45:25.520491+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:45:25.520695+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520718+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520872+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.520873+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:45:25.521018+00:00", "trade", 9.015, 26.0]
["2026-09-21T13:45:25.521196+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:45:25.522299+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.677836+00:00", "trade", 9.0136, 25.0]
["2026-09-21T13:45:25.785140+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:25.883558+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:45:25.993811+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:45:25.999019+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:26.212631+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:26.413340+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:26.468942+00:00", "trade", 9.015, 17.0]
["2026-09-21T13:45:26.469723+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:26.556725+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.354921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.355444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.355451+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.355469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.355529+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.356000+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.356191+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.356884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.403595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.490672+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.663582+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:27.994325+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:28.441821+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:45:29.739956+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:31.283965+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:31.610406+00:00", "trade", 9.0129, 5.0]
["2026-09-21T13:45:31.610768+00:00", "trade", 9.0129, 1.0]
["2026-09-21T13:45:31.633791+00:00", "trade", 9.015, 21.0]
["2026-09-21T13:45:31.645754+00:00", "trade", 9.015, 901.0]
["2026-09-21T13:45:31.801075+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:45:32.737102+00:00", "trade", 9.01, 1357.0]
["2026-09-21T13:45:32.869230+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.869508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.869854+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.870267+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.870455+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.870996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.871732+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:45:32.871733+00:00", "trade", 9.02, 700.0]
["2026-09-21T13:45:32.871751+00:00", "trade", 9.02, 1814.0]
["2026-09-21T13:45:32.871751+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:45:32.871766+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871775+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871782+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871788+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871795+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871801+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871808+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871821+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871828+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871834+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871847+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871853+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871866+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.871874+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.872165+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.872224+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:45:32.872327+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.872521+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.872575+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.873024+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.873081+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.873087+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.873140+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.873537+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.877106+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.885111+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.885135+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.885799+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.885851+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.903133+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.903140+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.905124+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:32.971785+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:33.084374+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:33.086464+00:00", "trade", 9.0083, 3.0]
["2026-09-21T13:45:33.452645+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:34.322987+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:34.323015+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:34.488470+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:34.525013+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.251714+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.782652+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783102+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783538+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:45:35.783540+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:45:35.783557+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783571+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783578+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783584+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783591+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783598+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783604+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783611+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783624+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:45:35.783626+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:45:35.783630+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:45:35.783634+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:45:35.783639+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783645+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783653+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783717+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783744+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783832+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783840+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783847+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783854+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783862+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783875+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783881+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783888+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783890+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:45:35.783895+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:45:35.783912+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:45:35.783934+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:45:35.783937+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:45:35.783938+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:45:35.783938+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:45:35.783939+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:45:35.783939+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.783994+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784062+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784133+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784140+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784188+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784189+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784225+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784244+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784423+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784477+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784601+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784630+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784673+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.784910+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.785328+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.788260+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.792347+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.792791+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.793739+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.793760+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.793767+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.802682+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.802820+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.802845+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.803914+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.814767+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:35.883909+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.186649+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:45:36.187444+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.199270+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:45:36.532377+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.532384+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.674467+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.677863+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.719186+00:00", "trade", 9.0337, 44.0]
["2026-09-21T13:45:36.745742+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:45:36.808130+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:36.809003+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:45:37.385880+00:00", "trade", 9.038, 18.0]
["2026-09-21T13:45:37.386674+00:00", "trade", 9.038, 1.0]
["2026-09-21T13:45:37.734292+00:00", "trade", 9.038, 1.0]
["2026-09-21T13:45:37.760610+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:37.896247+00:00", "trade", 9.0334, 50.0]
["2026-09-21T13:45:38.509913+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.098778+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.099051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.354895+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.909955+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:45:39.909972+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:45:39.910018+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910044+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910721+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910727+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:45:39.910735+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910756+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910762+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910769+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910775+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910789+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910795+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910802+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910809+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910816+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910822+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910828+00:00", "trade", 9.04, 147.0]
["2026-09-21T13:45:39.910828+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910835+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:45:39.910843+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910851+00:00", "trade", 9.04, 15.0]
["2026-09-21T13:45:39.910856+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.910886+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:39.911005+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:45:39.911007+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:45:39.911048+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:45:39.911084+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911090+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911097+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911103+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911111+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911117+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911124+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911130+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911202+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911213+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911789+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911797+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911845+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911881+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.911892+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.912511+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.912565+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.912952+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.915021+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.927248+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.927273+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.929222+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.941384+00:00", "trade", 9.045, 17.0]
["2026-09-21T13:45:39.941438+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:39.941463+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:40.613054+00:00", "trade", 9.045, 75.0]
["2026-09-21T13:45:41.217828+00:00", "trade", 9.0473, 100.0]
["2026-09-21T13:45:41.296787+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:45:41.299921+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:45:43.198051+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.198124+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.198370+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.198396+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.199085+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.199389+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.406601+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.406674+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:43.591718+00:00", "trade", 9.04, 487.0]
["2026-09-21T13:45:43.741171+00:00", "trade", 9.0428, 1.0]
["2026-09-21T13:45:43.917595+00:00", "trade", 9.045, 27.0]
["2026-09-21T13:45:44.759437+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:44.759509+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:44.759691+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:44.759939+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:44.760174+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:45.055840+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:45:45.819256+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:45.819284+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:45.819803+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626911+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626916+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:45:46.626917+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:45:46.626925+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626934+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:45:46.626942+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:45:46.626943+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626946+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626947+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:45:46.626948+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:45:46.626951+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626952+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626955+00:00", "trade", 9.05, 1290.0]
["2026-09-21T13:45:46.626958+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.626976+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627019+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627065+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627178+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:45:46.627296+00:00", "trade", 9.045, 152.0]
["2026-09-21T13:45:46.627298+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627330+00:00", "trade", 9.045, 250.0]
["2026-09-21T13:45:46.627385+00:00", "trade", 9.045, 98.0]
["2026-09-21T13:45:46.627386+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:45:46.627394+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:45:46.627394+00:00", "trade", 9.05, 96.0]
["2026-09-21T13:45:46.627410+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627459+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627467+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627656+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627664+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627906+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.627948+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.629081+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.629528+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.670662+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:46.683634+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:45:46.815154+00:00", "trade", 9.048, 132.0]
["2026-09-21T13:45:46.816121+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:45:47.305252+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:47.305279+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:47.792630+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:45:47.793049+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:47.813405+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:45:48.205374+00:00", "trade", 9.0498, 33.0]
["2026-09-21T13:45:48.207315+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:45:48.220496+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:48.490925+00:00", "trade", 9.045, 80.0]
["2026-09-21T13:45:48.589494+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:48.589519+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:48.589547+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:48.628381+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:48.630101+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:48.769846+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.240976+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.242118+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.478833+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.478861+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.480526+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.958373+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:49.958399+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:50.663182+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:50.663221+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:50.684363+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:45:50.999848+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.000332+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.002534+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:45:51.297600+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.297614+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.297995+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.298454+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.597921+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:51.652011+00:00", "trade", 9.045, 7000.0]
["2026-09-21T13:45:52.216276+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.216987+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.219081+00:00", "trade", 9.045, 250.0]
["2026-09-21T13:45:52.219141+00:00", "trade", 9.045, 250.0]
["2026-09-21T13:45:52.643369+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:45:52.643370+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:45:52.643372+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:45:52.643373+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:45:52.643374+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:45:52.643390+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643397+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643404+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643410+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643416+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643423+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643430+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643437+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643442+00:00", "trade", 9.04, 75.0]
["2026-09-21T13:45:52.643443+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643481+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643680+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643694+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643718+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643728+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:45:52.643737+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643740+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:45:52.643768+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:45:52.643792+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:45:52.643794+00:00", "trade", 9.04, 38.0]
["2026-09-21T13:45:52.643794+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:45:52.643818+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:45:52.643905+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.643913+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.643920+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.643928+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.643942+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.643949+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644058+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644172+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644179+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644186+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644216+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644223+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644231+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644283+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644395+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644405+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644732+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.644808+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.645191+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.645288+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.648392+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.670220+00:00", "trade", 9.0399, 7000.0]
["2026-09-21T13:45:52.670289+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.670587+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.670616+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:52.674172+00:00", "trade", 9.035, 172.0]
["2026-09-21T13:45:52.674230+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:45:52.674249+00:00", "trade", 9.035, 78.0]
["2026-09-21T13:45:52.674492+00:00", "trade", 9.035, 161.0]
["2026-09-21T13:45:52.702426+00:00", "trade", 9.035, 161.0]
["2026-09-21T13:45:52.861569+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:45:52.866011+00:00", "trade", 9.035, 49.0]
["2026-09-21T13:45:53.029186+00:00", "trade", 9.0129, 3.0]
["2026-09-21T13:45:53.483424+00:00", "trade", 9.035, 7000.0]
["2026-09-21T13:45:53.484876+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:53.802133+00:00", "trade", 9.0323, 1.0]
["2026-09-21T13:45:53.951981+00:00", "trade", 9.0319, 100.0]
["2026-09-21T13:45:54.070409+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:45:54.186953+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:54.187425+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:55.044060+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:55.044206+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:55.045300+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:55.045310+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:55.045627+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:55.067334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:56.062837+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:56.294376+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:45:56.961376+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:56.961396+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:56.961873+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:56.975115+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.075797+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.095262+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.095281+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.143846+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.212378+00:00", "trade", 9.0399, 50.0]
["2026-09-21T13:45:57.244741+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.526610+00:00", "trade", 9.035, 20.0]
["2026-09-21T13:45:57.808097+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:45:57.808879+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:57.809647+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:58.533933+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:45:58.875968+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:59.147787+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:59.148525+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:45:59.186632+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:45:59.686242+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:46:01.620192+00:00", "trade", 9.035, 37.0]
["2026-09-21T13:46:01.620635+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:02.167005+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:46:02.984135+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:02.984596+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:02.986521+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:02.987654+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:03.588773+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:04.022402+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:04.023398+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:04.036524+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.070282+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.070340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.098582+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.188541+00:00", "trade", 9.0322, 2.0]
["2026-09-21T13:46:05.532577+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:46:05.618441+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.618448+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.618464+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.618898+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.618914+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.618921+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.619807+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:46:05.619807+00:00", "trade", 9.03, 6.0]
["2026-09-21T13:46:05.619871+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.619877+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.619885+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.619892+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.619988+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620089+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620105+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620120+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620127+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620134+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620157+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620196+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:46:05.620196+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:05.620197+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:05.620265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620273+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620279+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620286+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620292+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620382+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620428+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620452+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620455+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620472+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620503+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620521+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620537+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620655+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620675+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620784+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620815+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.620823+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.621118+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.621306+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.624697+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.625913+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.626891+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.650396+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:05.920768+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.022013+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:06.022091+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:06.022181+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:06.022186+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:06.023034+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.023181+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.023518+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.023525+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.023995+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.024449+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.030770+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.030844+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.031301+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.190862+00:00", "trade", 9.0299, 2.0]
["2026-09-21T13:46:06.419020+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.514562+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.514589+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.514600+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.515097+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.597928+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.597954+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.597981+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.598515+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.599008+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.599460+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.606112+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.610241+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.860427+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:06.906205+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:07.022459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:07.090964+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:07.135812+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:07.440915+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:07.564533+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:46:08.441355+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:46:08.442109+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:08.489341+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:46:08.491385+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:46:09.559992+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.560013+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.560511+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.561262+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.570091+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.570116+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.580669+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.683612+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.960837+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:09.960846+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.311692+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.361837+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.362480+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.363039+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.363146+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.377696+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:46:10.378120+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:10.378121+00:00", "trade", 9.02, 385.0]
["2026-09-21T13:46:10.378146+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378153+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378159+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378166+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378173+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378179+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378187+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378194+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378200+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378206+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:10.378210+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:46:10.378214+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378216+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:46:10.378220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378388+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378395+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378447+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378473+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378486+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378495+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:10.378528+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:10.378533+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378547+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378557+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378564+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378570+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378577+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378583+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:46:10.378599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378612+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378619+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378625+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378632+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378690+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378697+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378817+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378834+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378867+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.378946+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379032+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379109+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379168+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379199+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379229+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379391+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379442+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379674+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379700+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379826+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.379899+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:46:10.380287+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.386866+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.800024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.800089+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.800644+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.823950+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.823997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:10.866300+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:46:10.879015+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.154495+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.402818+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:46:11.403394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.403411+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.403491+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.403726+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.422569+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.422937+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.423431+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.473172+00:00", "trade", 9.0242, 25.0]
["2026-09-21T13:46:11.521315+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.521715+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.630889+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.634632+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:46:11.635197+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.644713+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.646409+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.646861+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.747296+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.927363+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:46:11.928097+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:11.928945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:12.141241+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:46:12.215144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:12.215172+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:12.215423+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:12.216020+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:12.216634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:12.220317+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:46:12.220881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:13.696349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:13.696405+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.255386+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.553376+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.553404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.618377+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.618469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.628938+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.629284+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.629366+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.629771+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.629794+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.629824+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.669247+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.670812+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:14.770755+00:00", "trade", 9.0118, 100.0]
["2026-09-21T13:46:14.790339+00:00", "trade", 9.0123, 100.0]
["2026-09-21T13:46:14.907636+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001767+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:46:15.001769+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:46:15.001794+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001801+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001807+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001820+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001834+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001841+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001882+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:46:15.001887+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001894+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.001942+00:00", "trade", 9.01, 900.0]
["2026-09-21T13:46:15.001944+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:46:15.001944+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:46:15.001944+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:15.002106+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:15.002132+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:15.002133+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:46:15.002157+00:00", "trade", 9.01, 28.0]
["2026-09-21T13:46:15.002157+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:15.002178+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002191+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002197+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002212+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002219+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002239+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002297+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002414+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002496+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:46:15.002517+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002521+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002536+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002614+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002835+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002884+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.002995+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.003348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.008052+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.033655+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.033980+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.034347+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:15.598822+00:00", "trade", 9.0022, 80.0]
["2026-09-21T13:46:15.661036+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:46:15.734105+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.226069+00:00", "trade", 9.005, 3.0]
["2026-09-21T13:46:16.376918+00:00", "trade", 9.005, 8.0]
["2026-09-21T13:46:16.435148+00:00", "trade", 9.0078, 14.0]
["2026-09-21T13:46:16.505176+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.505420+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.505734+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.568190+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.606629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.735494+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:16.735949+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.145546+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.495777+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.496248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.524946+00:00", "trade", 9.005, 306.0]
["2026-09-21T13:46:17.530147+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:46:17.531268+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.531294+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.531316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.531369+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.532024+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.532188+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.569255+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.644674+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.689563+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.928183+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:17.940030+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.043119+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.214248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.214772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.215489+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.215534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.237125+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:18.830114+00:00", "trade", 9.0001, 500.0]
["2026-09-21T13:46:18.869050+00:00", "trade", 9.0022, 20.0]
["2026-09-21T13:46:18.914553+00:00", "trade", 9.0022, 1.0]
["2026-09-21T13:46:19.104271+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.104747+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.112874+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.117429+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:46:19.338025+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:46:19.517370+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.841608+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962527+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:46:19.962527+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962529+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:46:19.962530+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:46:19.962534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962540+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962548+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962555+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962562+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962568+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962582+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962588+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962595+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962602+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962605+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:46:19.962609+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962610+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:46:19.962615+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962635+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962642+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962648+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962670+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:46:19.962706+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:19.962719+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:19.962734+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:19.962741+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:19.962765+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:46:19.962778+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962785+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962791+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962798+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962811+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962817+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962823+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.962975+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963052+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963069+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963106+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963113+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963244+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963276+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.963385+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.964338+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.964344+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.964811+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.970791+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.970815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.981675+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:19.996396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.000520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.088497+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.398518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.398523+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.398550+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.399275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.402573+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:20.520371+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:46:21.514636+00:00", "trade", 9.018, 14.0]
["2026-09-21T13:46:21.631282+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:21.631874+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:21.777954+00:00", "trade", 9.018, 7000.0]
["2026-09-21T13:46:22.026619+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026621+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.026622+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:46:22.026624+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:46:22.026626+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:46:22.026626+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026688+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026695+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026711+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.026715+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.026716+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:46:22.026716+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:46:22.026716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026724+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:46:22.026729+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:46:22.026736+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026743+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026750+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026756+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026763+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026769+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026777+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026784+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026791+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026804+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026837+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026900+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026950+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.026979+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:46:22.027033+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:46:22.027042+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.027044+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:46:22.027044+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.027045+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.027048+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:46:22.027049+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027065+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027075+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027089+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027117+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027132+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027194+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027214+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027253+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027267+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027273+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027287+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027294+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027328+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027335+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027392+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027539+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027622+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027640+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.027819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.028107+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.030307+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.032744+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.040121+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.040145+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.060264+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.060271+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.060277+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.060581+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.060600+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.108583+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.108614+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.109245+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.111388+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.126853+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:22.502035+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:46:23.893424+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:23.893580+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:23.897648+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:23.899204+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:23.899660+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:23.915651+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:23.915677+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.290859+00:00", "trade", 9.0206, 120.0]
["2026-09-21T13:46:24.325960+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.327401+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.398017+00:00", "trade", 9.0225, 44.0]
["2026-09-21T13:46:24.422707+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:46:24.436853+00:00", "trade", 9.0201, 3000.0]
["2026-09-21T13:46:24.438783+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.452224+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.951980+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.952071+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.952094+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.952122+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.952465+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.952968+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.953334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.953838+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.954644+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.955117+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.959773+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.960405+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.961435+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:24.981778+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:25.001272+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:25.082967+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:25.239848+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:25.350716+00:00", "trade", 9.0201, 12.0]
["2026-09-21T13:46:25.946046+00:00", "trade", 9.0282, 50.0]
["2026-09-21T13:46:26.111066+00:00", "trade", 9.013, 4.0]
["2026-09-21T13:46:26.412579+00:00", "trade", 9.0299, 5500.0]
["2026-09-21T13:46:26.412905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.413045+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:26.413108+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.413514+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.413537+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.413555+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.413602+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.413603+00:00", "trade", 9.03, 146.0]
["2026-09-21T13:46:26.413643+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.413720+00:00", "trade", 9.03, 161.0]
["2026-09-21T13:46:26.414103+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.414850+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.415289+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.415303+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.429887+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.429908+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:26.429951+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430273+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430282+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:46:26.430287+00:00", "trade", 9.03, 172.0]
["2026-09-21T13:46:26.430382+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430495+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:46:26.430536+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.430551+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.430587+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.430601+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.430609+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.430645+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430713+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430722+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430755+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430787+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430898+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430955+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430965+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430975+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430976+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.430983+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.431005+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:26.431067+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:26.431118+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:26.431130+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431158+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431353+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431538+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431562+00:00", "trade", 9.03, 146.0]
["2026-09-21T13:46:26.431569+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.431571+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.431612+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.431619+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.431626+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.431659+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:46:26.431673+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431715+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431738+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431844+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.431998+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.432067+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.432159+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.432315+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.432468+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.432515+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.433185+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.529844+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.529985+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530036+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530042+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530302+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530329+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530384+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530731+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530833+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.530840+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.531278+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.531754+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.531775+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.531789+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:26.944696+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:46:27.454778+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.716320+00:00", "trade", 9.0399, 2000.0]
["2026-09-21T13:46:27.717599+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.717610+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.717728+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.718058+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.744931+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.745434+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.745575+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.745621+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.746099+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.746103+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.750729+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.750754+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.757156+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.780377+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:27.858636+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:28.010584+00:00", "trade", 9.031, 30.0]
["2026-09-21T13:46:28.118289+00:00", "trade", 9.0139, 1.0]
["2026-09-21T13:46:28.891632+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:46:29.075463+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:46:29.165649+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:29.165674+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:29.499882+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:29.936789+00:00", "trade", 9.035, 34.0]
["2026-09-21T13:46:30.129126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:30.881145+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:30.881172+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.017042+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:46:31.017049+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.018222+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.018241+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.018695+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.075472+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.456987+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.457444+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.505571+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.511725+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:46:31.984805+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:31.985494+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.212144+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.212171+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.212607+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.212634+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.212915+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213364+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213630+00:00", "trade", 9.03, 27.0]
["2026-09-21T13:46:33.213632+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:46:33.213632+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:46:33.213632+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213633+00:00", "trade", 9.03, 440.0]
["2026-09-21T13:46:33.213635+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:46:33.213639+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213702+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213709+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213716+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213723+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213924+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.213954+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:46:33.213955+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214086+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214108+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214116+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214131+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214138+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214146+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:46:33.214191+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:46:33.214192+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:33.214208+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:46:33.214266+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214273+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214280+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214287+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214293+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214300+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214307+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214315+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214323+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214331+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214596+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214646+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214654+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214661+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214668+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214671+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214676+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214727+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214739+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214751+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214761+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.214762+00:00", "trade", 9.025, 47.0]
["2026-09-21T13:46:33.214909+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.216560+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.216572+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.222620+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.247495+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.302080+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:33.303310+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:34.066406+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.074632+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.325705+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.421255+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.421743+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.422778+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.422804+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:35.627076+00:00", "trade", 9.0267, 2.0]
["2026-09-21T13:46:36.453103+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:36.857208+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:38.463883+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:38.549925+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:38.777708+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.406558+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.406721+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.406926+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.406942+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.406950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.407401+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.609175+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.609207+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.609223+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.609666+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.747656+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.748107+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.748565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:39.986255+00:00", "trade", 9.0299, 4.0]
["2026-09-21T13:46:40.246453+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:40.246477+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:40.310124+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:40.369559+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:40.411345+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:41.590408+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:42.832818+00:00", "trade", 9.0145, 1.0]
["2026-09-21T13:46:43.380088+00:00", "trade", 9.02, 2782.0]
["2026-09-21T13:46:43.380139+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:43.381081+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:43.974480+00:00", "trade", 9.0205, 200.0]
["2026-09-21T13:46:44.177087+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.177526+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.178484+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.179021+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.259944+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.259958+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.260411+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.270493+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.270956+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.271423+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.417119+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.417168+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.726738+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.727209+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.768080+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.768706+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:44.768735+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:45.463820+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:46:45.641166+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:46:45.653265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.089474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.219217+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.219235+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.220769+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.220900+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.230860+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:47.331946+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:48.522691+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:48.522718+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:48.523419+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:48.523474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:49.653642+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:49.654068+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:51.271772+00:00", "trade", 9.0232, 1000.0]
["2026-09-21T13:46:51.440089+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:46:51.554647+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:51.743918+00:00", "trade", 9.028, 1.0]
["2026-09-21T13:46:52.016420+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:52.364007+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:52.714702+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:52.715064+00:00", "trade", 9.0147, 4.0]
["2026-09-21T13:46:53.102355+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.103297+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:46:53.103340+00:00", "trade", 9.025, 24.0]
["2026-09-21T13:46:53.104028+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.104494+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.104543+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.104558+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.104942+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.105845+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:46:53.124932+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.126984+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.174207+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:46:53.175681+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:46:53.200214+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.445582+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.715583+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.881518+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:46:53.881522+00:00", "trade", 9.025, 340.0]
["2026-09-21T13:46:53.881771+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:46:53.881863+00:00", "trade", 9.025, 161.0]
["2026-09-21T13:46:53.881877+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:46:53.882577+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.882606+00:00", "trade", 9.025, 139.0]
["2026-09-21T13:46:53.882655+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.882682+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.882686+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.882748+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.882946+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.883051+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.883058+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.883136+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.883186+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.883385+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:53.906806+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.906832+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.907349+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.907480+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.907937+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.923046+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.923551+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.958759+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.958784+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:53.960877+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:54.129452+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:54.423168+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:46:55.346698+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:56.720332+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:46:57.391417+00:00", "trade", 9.0151, 1.0]
["2026-09-21T13:46:57.562602+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:46:58.215861+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:58.216560+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:58.216587+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:58.354179+00:00", "trade", 9.0221, 7.0]
["2026-09-21T13:46:58.524638+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:46:58.891404+00:00", "trade", 9.025, 44.0]
["2026-09-21T13:46:59.268988+00:00", "trade", 9.0299, 5000.0]
["2026-09-21T13:46:59.288796+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:46:59.289696+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:47:01.913537+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:47:02.504242+00:00", "trade", 9.025, 59.0]
["2026-09-21T13:47:02.644893+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:02.849466+00:00", "trade", 9.0287, 1.0]
["2026-09-21T13:47:02.934092+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:47:03.035351+00:00", "trade", 9.0299, 1000.0]
["2026-09-21T13:47:03.244177+00:00", "trade", 9.025, 4.0]
["2026-09-21T13:47:04.963305+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:04.963333+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:04.963408+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:04.963943+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:04.964128+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:04.964135+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:04.967798+00:00", "trade", 9.025, 34.0]
["2026-09-21T13:47:04.975128+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:47:05.244288+00:00", "trade", 9.025, 20.0]
["2026-09-21T13:47:06.060265+00:00", "trade", 9.02, 35.0]
["2026-09-21T13:47:06.060266+00:00", "trade", 9.02, 37.0]
["2026-09-21T13:47:06.060268+00:00", "trade", 9.02, 290.0]
["2026-09-21T13:47:06.060269+00:00", "trade", 9.02, 78.0]
["2026-09-21T13:47:06.060272+00:00", "trade", 9.02, 171.0]
["2026-09-21T13:47:06.060276+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060290+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060313+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060320+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060326+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060333+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060339+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060346+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060353+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060359+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:47:06.060360+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060368+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060374+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:47:06.060375+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060383+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060390+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060397+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:47:06.060397+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060411+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060426+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060447+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060460+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:06.060520+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:47:06.060523+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:06.060535+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:06.060554+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:06.060594+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060601+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060607+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060620+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060628+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060641+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060647+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060723+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060733+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.060923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.061327+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.061413+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.061420+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.061754+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.062206+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.065987+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.067325+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.069012+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.071200+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.071653+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.085526+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:47:06.096080+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.125945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.126882+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.126899+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.135892+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.161077+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.262203+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.640662+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902040+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:06.902042+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:47:06.902043+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:06.902047+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:47:06.902092+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902099+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902112+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902133+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902139+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902288+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902336+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902363+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:47:06.902364+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:47:06.902368+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:47:06.902467+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902476+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902562+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902601+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902617+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902620+00:00", "trade", 9.01, 64.0]
["2026-09-21T13:47:06.902621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:06.902632+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:06.902700+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902707+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902713+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902720+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902726+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902740+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902746+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902752+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902759+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902814+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.902949+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903018+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903100+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903157+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903201+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903286+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903342+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.903554+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:06.907740+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.055863+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.056336+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.056478+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.056997+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.057461+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.060144+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.346572+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:07.346644+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.346855+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.346863+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.346955+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:47:07.347017+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.347086+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:07.382882+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:08.215838+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:08.816183+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:08.850700+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:47:08.902518+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:47:10.505780+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.506263+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.506536+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.608343+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.609376+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.609818+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.639550+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.639576+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.903566+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:10.904267+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.081253+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.081795+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.190643+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.191054+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.202631+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.295256+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.849663+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.849719+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.850174+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.850308+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.852752+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.852801+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:11.864244+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:12.433023+00:00", "trade", 9.0038, 500.0]
["2026-09-21T13:47:13.068113+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.068604+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.068616+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.070704+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.070763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.070772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.070841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.071147+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.071919+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.076881+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.077673+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.077783+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.078045+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.080968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081030+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:47:13.081031+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:47:13.081157+00:00", "trade", 9.0, 53.0]
["2026-09-21T13:47:13.081160+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081177+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081181+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:13.081185+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:13.081185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081192+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081199+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:13.081200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081214+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081251+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:47:13.081255+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:13.081256+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081263+00:00", "trade", 9.0, 247.0]
["2026-09-21T13:47:13.081263+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:47:13.081264+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:13.081266+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081272+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:13.081281+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:47:13.081284+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081300+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081322+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081338+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081345+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081353+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081361+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081382+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081398+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081509+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081539+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081574+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081606+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081613+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081638+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081696+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081789+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:47:13.081789+00:00", "trade", 9.0, 92.0]
["2026-09-21T13:47:13.081921+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081964+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.081980+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.082445+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.082459+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.082529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086282+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:47:13.086284+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:13.086285+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:47:13.086286+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:47:13.086289+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:47:13.086290+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:47:13.086294+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:47:13.086294+00:00", "trade", 8.99, 92.0]
["2026-09-21T13:47:13.086354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086361+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086367+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086381+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086394+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086400+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086407+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086414+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086532+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086577+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086602+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:13.086603+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:47:13.086608+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:13.086615+00:00", "trade", 8.995, 16.0]
["2026-09-21T13:47:13.086621+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:47:13.086622+00:00", "trade", 8.99, 130.0]
["2026-09-21T13:47:13.086637+00:00", "trade", 8.99, 170.0]
["2026-09-21T13:47:13.086643+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:13.086644+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:13.086693+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086718+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086855+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086863+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086873+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086892+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:13.086892+00:00", "trade", 8.99, 445.0]
["2026-09-21T13:47:13.086896+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086901+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086903+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:13.086908+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:13.086926+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:13.086977+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:13.086979+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:13.087402+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:13.087450+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:13.087466+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087472+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087479+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087486+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087492+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087499+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087506+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087536+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087658+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087822+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087873+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.087934+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.088307+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.088761+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.090625+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.119274+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.218138+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.341932+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.398130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.411943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.554814+00:00", "trade", 8.9899, 1.0]
["2026-09-21T13:47:13.581393+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.654509+00:00", "trade", 9.0261, 1.0]
["2026-09-21T13:47:13.707976+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:13.918809+00:00", "trade", 8.9869, 11.0]
["2026-09-21T13:47:14.091083+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:47:14.091083+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091085+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:47:14.091086+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:47:14.091088+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:47:14.091090+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091111+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091117+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091127+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091134+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091150+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:14.091154+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091155+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:14.091161+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:14.091162+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091165+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:47:14.091169+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091182+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091203+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091209+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091385+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091398+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091426+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091486+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:47:14.091487+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:47:14.091500+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091505+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.091510+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.091519+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091537+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091541+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:14.091545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:14.091553+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.091575+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.091582+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.091596+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091604+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091604+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091636+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091643+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091727+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.091913+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.092277+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.093304+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.096233+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.109457+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.129950+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.129957+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.129963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.129977+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.130388+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.191323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.292600+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.304941+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.605130+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.605153+00:00", "trade", 8.99, 70.0]
["2026-09-21T13:47:14.605202+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.605459+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:14.605712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.605894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632506+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632548+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632582+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.632600+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:14.632621+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:14.632641+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:47:14.632647+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632649+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:47:14.632659+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632668+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:47:14.632680+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:47:14.632705+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632766+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:14.632851+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632925+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.632971+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:14.633018+00:00", "trade", 8.99, 70.0]
["2026-09-21T13:47:14.633045+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.633051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.633066+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.633074+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.633080+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.633099+00:00", "trade", 8.99, 53.0]
["2026-09-21T13:47:14.638051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.640080+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.665211+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.665365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.884314+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.934119+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:14.936919+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:14.937711+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:15.018194+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:15.034992+00:00", "trade", 9.0255, 3.0]
["2026-09-21T13:47:15.761659+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:16.267822+00:00", "trade", 8.992, 25.0]
["2026-09-21T13:47:16.763422+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:16.763882+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:16.858365+00:00", "trade", 8.9965, 500.0]
["2026-09-21T13:47:16.859375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:16.859419+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:17.508912+00:00", "trade", 8.9921, 11.0]
["2026-09-21T13:47:17.531165+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:47:17.783876+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:47:18.098367+00:00", "trade", 8.995, 1000.0]
["2026-09-21T13:47:18.529587+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.919463+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:47:19.700312+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:19.976087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:19.993758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:19.994214+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.014962+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.015045+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.015149+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:20.015223+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.015254+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.015261+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.015268+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.015669+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.020461+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.052749+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.348102+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:20.946693+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.235860+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.236380+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.260549+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.260898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.296825+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.297206+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.562994+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.689137+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.689916+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.689923+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.689946+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:21.689961+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:21.689975+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:47:21.689981+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:47:21.689983+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.689993+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690001+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690022+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690045+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690105+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690161+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690189+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690299+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690486+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690662+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.690721+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.691064+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.691172+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.691519+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.692094+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.693101+00:00", "trade", 8.99, 11.0]
["2026-09-21T13:47:21.700445+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.712138+00:00", "trade", 8.985, 15.0]
["2026-09-21T13:47:21.720363+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.720825+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.760049+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.856245+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.856283+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.856330+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.856568+00:00", "trade", 8.98, 13.0]
["2026-09-21T13:47:21.856572+00:00", "trade", 8.985, 14.0]
["2026-09-21T13:47:21.856730+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.856998+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.857215+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.857217+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.857507+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.857872+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.859109+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.859557+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.860000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.866932+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.877792+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.911367+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912790+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:21.912791+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:47:21.912792+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:21.912838+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912844+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912858+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912872+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912879+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:21.912910+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912924+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912931+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912939+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912954+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912962+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912977+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.912984+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.913004+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.913184+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:21.913193+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.913486+00:00", "trade", 8.98, 12.0]
["2026-09-21T13:47:21.913490+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.913502+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.913778+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.913876+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.913905+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.914018+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.914026+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.914209+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.914282+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.914683+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.915662+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:47:21.919593+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.919726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.922890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:21.939864+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.059875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.059894+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.111369+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.631874+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.632102+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.162534+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.174272+00:00", "trade", 8.975, 14.0]
["2026-09-21T13:47:23.240485+00:00", "trade", 8.975, 70.0]
["2026-09-21T13:47:23.252923+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:47:23.567041+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.567545+00:00", "trade", 8.975, 15.0]
["2026-09-21T13:47:24.479064+00:00", "trade", 8.975, 4.0]
["2026-09-21T13:47:25.003452+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:47:25.005691+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:25.660742+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.186337+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.190959+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:26.191003+00:00", "trade", 8.97, 7.0]
["2026-09-21T13:47:26.191069+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:26.191401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.191752+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.191797+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.191827+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.191851+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.201999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.202076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.202088+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.202098+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.202384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.203148+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.220954+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:26.220955+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:26.220957+00:00", "trade", 8.97, 60.0]
["2026-09-21T13:47:26.220983+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.220990+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221003+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221010+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221017+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221023+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221055+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221058+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:26.221063+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221069+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:26.221078+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:26.221079+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:26.221088+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:26.221091+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:26.221101+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:26.221107+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:26.221146+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221160+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221166+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221174+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221180+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221187+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221194+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221208+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221440+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221494+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.221840+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.222012+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.222317+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.225976+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.228012+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.256037+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.722017+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:26.859569+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.217015+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:27.217043+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:27.256157+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.256185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:27.258679+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.260801+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.263331+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.265089+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.267212+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:27.267865+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:27.431880+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:27.431906+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:27.432422+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:28.950266+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:30.810721+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:30.810804+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:30.811277+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:30.811720+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:30.919448+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:31.611792+00:00", "trade", 9.0255, 1.0]
["2026-09-21T13:47:32.426985+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:32.427456+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:32.427470+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:32.434016+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:32.501909+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:32.933146+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:33.170185+00:00", "trade", 8.963, 3.0]
["2026-09-21T13:47:33.202545+00:00", "trade", 8.97, 2000.0]
["2026-09-21T13:47:33.202845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:33.403143+00:00", "trade", 8.9601, 20.0]
["2026-09-21T13:47:34.042130+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:34.350375+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:34.486074+00:00", "trade", 8.965, 30.0]
["2026-09-21T13:47:34.710615+00:00", "trade", 8.963, 1.0]
["2026-09-21T13:47:34.985976+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:34.986156+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:34.986647+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:35.029565+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:36.810517+00:00", "trade", 9.0246, 3.0]
["2026-09-21T13:47:37.516841+00:00", "trade", 8.965, 26.0]
["2026-09-21T13:47:38.277023+00:00", "trade", 8.9679, 100.0]
["2026-09-21T13:47:38.328384+00:00", "trade", 8.9679, 62.0]
["2026-09-21T13:47:39.129660+00:00", "trade", 8.9696, 111.0]
["2026-09-21T13:47:39.346021+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.346478+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.364814+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.908926+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.908996+00:00", "trade", 8.965, 11.0]
["2026-09-21T13:47:40.909886+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.910334+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.911301+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.922603+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.923274+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:47:41.076359+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.333790+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.767490+00:00", "trade", 8.9699, 2000.0]
["2026-09-21T13:47:41.768347+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.768887+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.769039+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.769370+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.770288+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:42.146282+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:42.203606+00:00", "trade", 8.965, 54.0]
["2026-09-21T13:47:42.204287+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:42.326740+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:42.326966+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:42.408090+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:42.410523+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:43.218865+00:00", "trade", 8.9633, 40.0]
["2026-09-21T13:47:43.672431+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:47:44.877490+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:44.877689+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.628333+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.628414+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.628422+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.630163+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:45.630177+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.630201+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.630509+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.630646+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.631654+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.631815+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.631878+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.631914+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.639772+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:47:45.688759+00:00", "trade", 8.96, 17.0]
["2026-09-21T13:47:45.689555+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.704239+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.704591+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.704644+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.972371+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.976541+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:48.559356+00:00", "trade", 8.9699, 5000.0]
["2026-09-21T13:47:48.577418+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:48.804629+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:49.196041+00:00", "trade", 8.9698, 1100.0]
["2026-09-21T13:47:49.196263+00:00", "trade", 8.9699, 1100.0]
["2026-09-21T13:47:49.196620+00:00", "trade", 8.9699, 1550.0]
["2026-09-21T13:47:49.196966+00:00", "trade", 8.9699, 2200.0]
["2026-09-21T13:47:49.197005+00:00", "trade", 8.97, 60.0]
["2026-09-21T13:47:49.197007+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:49.197009+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:47:49.197012+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:49.197012+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:47:49.197285+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:47:49.197285+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:47:49.197288+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:49.197297+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:49.197444+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:49.197454+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:49.197461+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:49.197592+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:49.197593+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:49.197593+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:49.197595+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:49.197596+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:49.197598+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:49.197601+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:49.197670+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197684+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197685+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197690+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197697+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197704+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197792+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197841+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197935+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197964+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.197987+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198021+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198142+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198160+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198284+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198291+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198321+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198340+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198475+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198735+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.198933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.201749+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.202197+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.202210+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.204061+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.688798+00:00", "trade", 8.9795, 1.0]
["2026-09-21T13:47:49.756580+00:00", "trade", 8.9722, 44.0]
["2026-09-21T13:47:49.779834+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:47:49.790624+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:49.790766+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:50.002151+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:50.519256+00:00", "trade", 8.975, 24.0]
["2026-09-21T13:47:50.999199+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:47:51.027462+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.027911+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.541722+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.648318+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.991819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.762733+00:00", "trade", 9.0165, 21.0]
["2026-09-21T13:47:54.236503+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:55.719176+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:56.611702+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.612203+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.623902+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.624198+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.624360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.690873+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.690918+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.690927+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:56.905130+00:00", "trade", 8.9717, 100.0]
["2026-09-21T13:47:57.284917+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:57.637789+00:00", "trade", 8.9701, 20.0]
["2026-09-21T13:47:57.787813+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:47:57.789692+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:47:58.019857+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:58.843216+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:59.595178+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:59.687534+00:00", "trade", 9.0055, 3.0]
["2026-09-21T13:48:00.282991+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283087+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283094+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283473+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283582+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283608+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.283706+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.284192+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.284200+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.302819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.414387+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.415321+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.673710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.761062+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:48:00.761097+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.761104+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.761114+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.761611+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.763107+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.764736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.765082+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:00.938538+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.069768+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.674515+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:48:01.674548+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.674563+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.674570+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.675058+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.675238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.675253+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:01.675707+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.638221+00:00", "trade", 8.9701, 100.0]
["2026-09-21T13:48:03.050595+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:03.051061+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:03.215043+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:03.215070+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:03.368691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:03.616363+00:00", "trade", 8.98, 47.0]
["2026-09-21T13:48:04.381365+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.381824+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.436808+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.437097+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.620310+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.697244+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:48:05.031255+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:06.822408+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:06.822436+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:07.056108+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.023805+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.023828+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:48:08.023830+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.338938+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.339132+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.339478+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.339937+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:08.363160+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:48:08.716839+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:09.363799+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:48:10.016091+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:10.064578+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:10.772869+00:00", "trade", 8.9727, 9.0]
["2026-09-21T13:48:10.775369+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:48:10.778925+00:00", "trade", 8.9726, 1.0]
["2026-09-21T13:48:11.730862+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:11.731323+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:11.783110+00:00", "trade", 8.975, 40.0]
["2026-09-21T13:48:12.119403+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.136002+00:00", "trade", 8.9723, 55.0]
["2026-09-21T13:48:13.519829+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.520851+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.521316+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.536819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.536847+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.536896+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.537356+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:13.548710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147002+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147003+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:48:14.147004+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:48:14.147023+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147030+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147044+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147050+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147078+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147085+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147092+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147094+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:48:14.147112+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147118+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147319+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147351+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147397+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:14.147408+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:48:14.147410+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:48:14.147413+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:48:14.147413+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:48:14.147413+00:00", "trade", 8.98, 198.0]
["2026-09-21T13:48:14.147413+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:14.147416+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:14.147433+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:14.147440+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:14.147448+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:14.147454+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:14.147488+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147501+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147508+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147593+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147626+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147644+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147696+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147718+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:48:14.147720+00:00", "trade", 8.98, 58.0]
["2026-09-21T13:48:14.147831+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147838+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147877+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147938+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.147993+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.148069+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.148086+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.148361+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.148419+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.148475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.149186+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.149425+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.157572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.247938+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.364795+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:48:14.365936+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:48:14.366826+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.409164+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:14.927665+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:16.163214+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:16.163673+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:16.378036+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:16.380526+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:16.380570+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:48:16.380571+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:48:16.380677+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:48:16.380681+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:48:16.380687+00:00", "trade", 8.99, 18.0]
["2026-09-21T13:48:16.380689+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:16.380712+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:16.380831+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:16.380913+00:00", "trade", 8.99, 73.0]
["2026-09-21T13:48:16.380913+00:00", "trade", 8.99, 35.0]
["2026-09-21T13:48:16.380985+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:16.380985+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:48:16.380985+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:16.381059+00:00", "trade", 8.99, 122.0]
["2026-09-21T13:48:16.381061+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381074+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381102+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381105+00:00", "trade", 8.995, 144.0]
["2026-09-21T13:48:16.381130+00:00", "trade", 8.99, 78.0]
["2026-09-21T13:48:16.381136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381285+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381309+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381398+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381512+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381532+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381687+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381766+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.381983+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.382080+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.382133+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.384406+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.385082+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.401759+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.401804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.419430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.419879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.502201+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:16.502982+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.588816+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.595127+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.595253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.605565+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:48:16.652507+00:00", "trade", 8.995, 167.0]
["2026-09-21T13:48:16.652536+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:48:16.652567+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.652624+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:48:16.652671+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:16.652672+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.652703+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:48:16.652806+00:00", "trade", 8.99, 17.0]
["2026-09-21T13:48:16.652848+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:48:16.652854+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.652878+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.652886+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.653031+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.653058+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.653068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.653097+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:48:16.653167+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:48:16.672908+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.673418+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:16.919723+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:17.414497+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:17.605694+00:00", "trade", 8.9974, 2.0]
["2026-09-21T13:48:18.629213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.024747+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025127+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025343+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:19.025409+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:48:19.025429+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025460+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025463+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025482+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:48:19.025485+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025492+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025499+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025505+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025511+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025593+00:00", "trade", 8.99, 250.0]
["2026-09-21T13:48:19.025593+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025600+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025614+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025628+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025652+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025681+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025691+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025711+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025721+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025756+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025763+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025775+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.025787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025842+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025928+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025931+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025962+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.025966+00:00", "trade", 8.99, 55.0]
["2026-09-21T13:48:19.026015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026023+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:48:19.026103+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026127+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026242+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026604+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026618+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026631+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.026947+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.027323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.027334+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.027560+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.031964+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.037740+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.038422+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.059993+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.060476+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.060556+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.061418+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.329926+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.329946+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:19.686431+00:00", "trade", 8.99, 42.0]
["2026-09-21T13:48:20.060779+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:20.077462+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:48:21.125659+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.125687+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.125756+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:21.126259+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.126453+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.126480+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.225757+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.225802+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.225846+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.226279+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.229976+00:00", "trade", 8.995, 171.0]
["2026-09-21T13:48:21.229978+00:00", "trade", 8.995, 463.0]
["2026-09-21T13:48:21.229981+00:00", "trade", 8.995, 37.0]
["2026-09-21T13:48:21.229982+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:48:21.229984+00:00", "trade", 8.99, 34.0]
["2026-09-21T13:48:21.229985+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:48:21.229987+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:48:21.230003+00:00", "trade", 8.99, 37.0]
["2026-09-21T13:48:21.230031+00:00", "trade", 8.99, 11.0]
["2026-09-21T13:48:21.230031+00:00", "trade", 8.99, 489.0]
["2026-09-21T13:48:21.230057+00:00", "trade", 8.995, 410.0]
["2026-09-21T13:48:21.230060+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:21.230067+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:48:21.230071+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230075+00:00", "trade", 8.995, 34.0]
["2026-09-21T13:48:21.230092+00:00", "trade", 8.995, 56.0]
["2026-09-21T13:48:21.230097+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:48:21.230099+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230102+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:21.230104+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:48:21.230106+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230121+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230148+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230156+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230163+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230183+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230190+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230306+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230314+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230333+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230340+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230366+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230381+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230386+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:48:21.230387+00:00", "trade", 8.99, 110.0]
["2026-09-21T13:48:21.230387+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230411+00:00", "trade", 8.99, 190.0]
["2026-09-21T13:48:21.230411+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:48:21.230413+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:21.230413+00:00", "trade", 8.99, 180.0]
["2026-09-21T13:48:21.230413+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:21.230416+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:21.230430+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:21.230446+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230452+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230465+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230470+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230482+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:21.230483+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:48:21.230488+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:21.230496+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230511+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230517+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230524+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230534+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230536+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230543+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230588+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230633+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230703+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230710+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230865+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230903+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.230910+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231001+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231007+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231043+00:00", "trade", 8.98, 45.0]
["2026-09-21T13:48:21.231047+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231107+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231242+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231280+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231471+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231479+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231492+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231547+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231583+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.231616+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.232054+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.233381+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.233833+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.264029+00:00", "trade", 8.985, 161.0]
["2026-09-21T13:48:21.265364+00:00", "trade", 8.985, 161.0]
["2026-09-21T13:48:21.308985+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.309419+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.310834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.311188+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.311321+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.311362+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.311464+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.311490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.311857+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.312276+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.340867+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.412278+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.412329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.412611+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.412863+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.413464+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.413916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.439518+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.439881+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.439980+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.440021+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.440034+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:21.638238+00:00", "trade", 8.9822, 100.0]
["2026-09-21T13:48:21.641114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:22.279158+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:22.549769+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:23.223808+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:48:23.286611+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:23.287299+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:23.287355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:23.653680+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:23.653801+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:23.654112+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:24.214011+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:24.214829+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:24.342234+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:24.365072+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.557043+00:00", "trade", 8.982, 18.0]
["2026-09-21T13:48:25.582000+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:25.716855+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.716864+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:48:25.717224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.717624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.717818+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.718077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.718778+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.718786+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.905849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:25.906306+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.023360+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.023383+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.038437+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.038747+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.038806+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.040936+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.043707+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.112252+00:00", "trade", 8.9994, 3.0]
["2026-09-21T13:48:26.356318+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:26.461961+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.462064+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.462530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.462531+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.462585+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.467167+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:26.467601+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.165918+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.228118+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.228138+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.228590+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.268634+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:48:27.414097+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.414551+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.415004+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.415020+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.425687+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.425710+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.573065+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.609776+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.610234+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:27.615993+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:28.117602+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:28.119275+00:00", "trade", 8.9945, 4.0]
["2026-09-21T13:48:28.128397+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:28.230119+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:28.526776+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:28.529885+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.405742+00:00", "trade", 8.9801, 200.0]
["2026-09-21T13:48:29.475594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.475616+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.476100+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.476120+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.476295+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.477594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:29.478452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:30.437246+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:30.437764+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:30.438224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:30.480260+00:00", "trade", 8.9801, 1.0]
["2026-09-21T13:48:30.589504+00:00", "trade", 8.9801, 1.0]
["2026-09-21T13:48:34.024844+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.025300+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.306014+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.306240+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.306517+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.306556+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.306681+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.306696+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.307860+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.326300+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.326315+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.627091+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.627540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.927473+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:34.927490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:35.179395+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:48:36.574735+00:00", "trade", 8.985, 123.0]
["2026-09-21T13:48:36.683636+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.684093+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.684100+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.684550+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.775714+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.775745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.786495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:36.887158+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:37.560221+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:37.560229+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:37.560256+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:37.560505+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:38.720916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:40.657564+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:41.044751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.045286+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.045359+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.045943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.046540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.161523+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.164003+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.172543+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.191598+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.191646+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.265495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:41.484084+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:42.372103+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:42.376433+00:00", "trade", 8.9899, 3.0]
["2026-09-21T13:48:42.378424+00:00", "trade", 8.9897, 1.0]
["2026-09-21T13:48:42.378591+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:48:42.378648+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:42.379438+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:42.381572+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:42.381945+00:00", "trade", 8.9897, 1.0]
["2026-09-21T13:48:42.382159+00:00", "trade", 8.9879, 3.0]
["2026-09-21T13:48:42.382956+00:00", "trade", 8.9897, 1.0]
["2026-09-21T13:48:42.383737+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:42.385595+00:00", "trade", 8.9899, 2.0]
["2026-09-21T13:48:42.386163+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:42.386735+00:00", "trade", 8.9897, 5.0]
["2026-09-21T13:48:42.390098+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:42.391505+00:00", "trade", 8.9879, 2.0]
["2026-09-21T13:48:42.392450+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:42.393215+00:00", "trade", 8.9879, 2.0]
["2026-09-21T13:48:42.393599+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:42.393796+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:48:42.394441+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:42.397741+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:42.399993+00:00", "trade", 8.9898, 1.0]
["2026-09-21T13:48:42.406923+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:42.406950+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:43.026745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:43.026771+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:43.225125+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:43.275767+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.277042+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.277101+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.278071+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.278572+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.279665+00:00", "trade", 8.9879, 2.0]
["2026-09-21T13:48:43.279816+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.280052+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.280570+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.280726+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.281107+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.281410+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.281770+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.282268+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.283442+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.284059+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.284149+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.285398+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.287175+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.287469+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.287616+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.288138+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.288296+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.290362+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:43.291349+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:48:43.292836+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:43.624851+00:00", "trade", 8.9821, 1.0]
["2026-09-21T13:48:43.766959+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:48:44.292451+00:00", "trade", 8.9879, 1.0]
["2026-09-21T13:48:44.476086+00:00", "trade", 8.9833, 75.0]
["2026-09-21T13:48:44.674826+00:00", "trade", 8.9871, 8.0]
["2026-09-21T13:48:45.198910+00:00", "trade", 8.982, 10.0]
["2026-09-21T13:48:45.227959+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:46.464037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:47.030173+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:47.030449+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:47.744425+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:47.744460+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:47.744515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:47.745010+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:49.061262+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:48:49.288900+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:48:51.046880+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:51.047420+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:51.049298+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:51.275564+00:00", "trade", 8.9916, 1.0]
["2026-09-21T13:48:52.716080+00:00", "trade", 8.9916, 3.0]
["2026-09-21T13:48:52.948620+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:52.951052+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:53.044368+00:00", "trade", 8.985, 16.0]
["2026-09-21T13:48:53.044977+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:53.045177+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:53.787199+00:00", "trade", 8.98, 34.0]
["2026-09-21T13:48:53.787205+00:00", "trade", 8.98, 24.0]
["2026-09-21T13:48:53.787207+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:53.787258+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:53.787709+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:53.981615+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:54.001476+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:54.101686+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:54.184628+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:54.446826+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:54.546182+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:55.871068+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:48:55.871841+00:00", "trade", 8.98, 38.0]
["2026-09-21T13:48:56.372166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:56.372662+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:57.015644+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:57.018752+00:00", "trade", 8.98, 2856.0]
["2026-09-21T13:48:57.209638+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:57.601177+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:57.919002+00:00", "trade", 8.985, 41.0]
["2026-09-21T13:48:58.181093+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:58.181551+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:58.449459+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:48:58.793209+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:00.567423+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:49:00.570413+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:00.570883+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:01.058793+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:01.085802+00:00", "trade", 8.985, 9.0]
["2026-09-21T13:49:01.326852+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:01.326885+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:01.327949+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:01.989000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:01.989277+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:02.116203+00:00", "trade", 8.9899, 4.0]
["2026-09-21T13:49:02.318959+00:00", "trade", 8.9886, 1.0]
["2026-09-21T13:49:02.452054+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:49:02.665465+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:02.665498+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:02.980473+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:03.429162+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:03.443743+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:49:03.533252+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:49:04.129056+00:00", "trade", 8.9899, 2765.0]
["2026-09-21T13:49:04.469098+00:00", "trade", 8.9821, 40.0]
["2026-09-21T13:49:04.886459+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:49:06.458481+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:06.458509+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:06.458858+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:06.459318+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:06.459373+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:06.785252+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:07.392256+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:07.392283+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:07.392536+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:07.394352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:08.853492+00:00", "trade", 8.9815, 1.0]
["2026-09-21T13:49:09.611548+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.742751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.742952+00:00", "trade", 8.99, 55.0]
["2026-09-21T13:49:09.742952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.742953+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:49:09.742956+00:00", "trade", 8.99, 58.0]
["2026-09-21T13:49:09.742959+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:49:09.742959+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:49:09.742959+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.742962+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:49:09.742962+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:49:09.742967+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:49:09.743061+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:49:09.743066+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:49:09.743067+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:49:09.743071+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:49:09.743074+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743078+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:49:09.743106+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743113+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743128+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743134+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743137+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:49:09.743139+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:49:09.743139+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:49:09.743141+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:09.743193+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:49:09.743204+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:49:09.743261+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:49:09.743265+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743281+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743287+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743294+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743302+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743308+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743339+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743401+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743414+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743424+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743437+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743499+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743510+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743700+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743704+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.743998+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.744030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.744176+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.744188+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.744262+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.745811+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.748830+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.750015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.751288+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.751323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:09.993083+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:10.051027+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:49:10.051092+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:49:10.051513+00:00", "trade", 8.995, 169.0]
["2026-09-21T13:49:10.052368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:10.243738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:10.828058+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:49:10.881520+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:11.150289+00:00", "trade", 8.9977, 1.0]
["2026-09-21T13:49:11.381681+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:11.943333+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:49:11.943805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:12.093905+00:00", "trade", 8.99, 11.0]
["2026-09-21T13:49:12.403366+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:12.683427+00:00", "trade", 8.9901, 1.0]
["2026-09-21T13:49:13.716306+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:49:13.750648+00:00", "trade", 8.995, 12.0]
["2026-09-21T13:49:15.035955+00:00", "trade", 8.9802, 3.0]
["2026-09-21T13:49:15.050787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.051111+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.051244+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.051564+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.051694+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.076803+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.100267+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:49:15.138068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.144768+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.145444+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.145890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.145900+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.171905+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:15.348237+00:00", "trade", 8.9997, 1.0]
["2026-09-21T13:49:15.713639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:16.021863+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:16.048331+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:49:16.206369+00:00", "trade", 8.9962, 100.0]
["2026-09-21T13:49:16.389284+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:16.921940+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:49:17.159828+00:00", "trade", 8.995, 2478.0]
["2026-09-21T13:49:17.216188+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.549116+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.549123+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.549608+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.561450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.561904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.562357+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.568339+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.568349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:17.974569+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:18.183780+00:00", "trade", 8.9981, 100.0]
["2026-09-21T13:49:18.284581+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:18.285039+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:18.931628+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:18.932081+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:19.041238+00:00", "trade", 8.99, 17.0]
["2026-09-21T13:49:19.265609+00:00", "trade", 8.9962, 3.0]
["2026-09-21T13:49:19.265974+00:00", "trade", 8.9962, 1.0]
["2026-09-21T13:49:19.651416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:19.911992+00:00", "trade", 8.9951, 35.0]
["2026-09-21T13:49:19.966144+00:00", "trade", 8.9901, 1175.0]
["2026-09-21T13:49:20.401114+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:49:20.402933+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.403396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.403407+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.404519+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:49:20.405464+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:49:20.672793+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.672951+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.673804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.674240+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.674999+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.682677+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.683135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.697783+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:49:20.697784+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:49:20.697908+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.698093+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:49:20.698135+00:00", "trade", 8.99, 32.0]
["2026-09-21T13:49:20.698217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:49:20.698324+00:00", "trade", 8.99, 32.0]
["2026-09-21T13:49:20.698341+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:49:20.698393+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:49:20.698411+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.698420+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.698428+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.698436+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.698444+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.698452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.698551+00:00", "trade", 8.99, 29.0]
["2026-09-21T13:49:20.698632+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.699043+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.699070+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.699349+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.699379+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.699387+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.699704+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.700231+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:20.788559+00:00", "trade", 8.985, 52.0]
["2026-09-21T13:49:20.806576+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:21.216430+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:21.998169+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:22.125350+00:00", "trade", 8.9897, 16.0]
["2026-09-21T13:49:22.146780+00:00", "trade", 8.9897, 1.0]
["2026-09-21T13:49:23.140005+00:00", "trade", 8.99, 150.0]
["2026-09-21T13:49:23.175763+00:00", "trade", 8.9808, 1.0]
["2026-09-21T13:49:23.870008+00:00", "trade", 8.9851, 450.0]
["2026-09-21T13:49:24.561909+00:00", "trade", 8.9801, 3000.0]
["2026-09-21T13:49:24.668263+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:25.043128+00:00", "trade", 8.9878, 2.0]
["2026-09-21T13:49:25.043488+00:00", "trade", 8.9878, 1.0]
["2026-09-21T13:49:25.518064+00:00", "trade", 8.985, 37.0]
["2026-09-21T13:49:26.423542+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:26.423708+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:26.424016+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:26.767709+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:26.955110+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:26.955115+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:28.342438+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:29.622055+00:00", "trade", 8.9851, 1.0]
["2026-09-21T13:49:30.011922+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:30.012302+00:00", "trade", 8.98, 113.0]
["2026-09-21T13:49:30.013063+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:30.816575+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:30.817033+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:30.879197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:32.736121+00:00", "trade", 8.9871, 3.0]
["2026-09-21T13:49:33.321955+00:00", "trade", 8.98, 13.0]
["2026-09-21T13:49:34.501837+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:49:35.298788+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:35.932944+00:00", "trade", 8.985, 565.0]
["2026-09-21T13:49:36.027768+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:36.358236+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:36.358689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:36.530527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:36.530994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:36.811914+00:00", "trade", 8.9818, 3.0]
["2026-09-21T13:49:37.673566+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.673914+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.675905+00:00", "trade", 8.9807, 100.0]
["2026-09-21T13:49:37.676066+00:00", "trade", 8.9807, 100.0]
["2026-09-21T13:49:37.676227+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.676242+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.676247+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.676273+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:49:37.676298+00:00", "trade", 8.98, 86.0]
["2026-09-21T13:49:37.676300+00:00", "trade", 8.98, 44.0]
["2026-09-21T13:49:37.676328+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676335+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676342+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676349+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676547+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676554+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676573+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:49:37.676576+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676577+00:00", "trade", 8.98, 2387.0]
["2026-09-21T13:49:37.676583+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.676584+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676614+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676621+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676629+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:49:37.676631+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:49:37.676636+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676643+00:00", "trade", 8.98, 26.0]
["2026-09-21T13:49:37.676643+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676651+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676657+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676664+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676672+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676678+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676692+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676699+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676712+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676719+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:49:37.676720+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:49:37.676720+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676733+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676740+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676877+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676930+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676937+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.676984+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.677002+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.677046+00:00", "trade", 8.9807, 100.0]
["2026-09-21T13:49:37.677192+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.677307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.677327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.677336+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.677940+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:49:37.681283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.707190+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.718059+00:00", "trade", 8.9767, 2.0]
["2026-09-21T13:49:37.762855+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.854129+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.854335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.854852+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.854915+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.855322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:37.863879+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:38.760942+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:40.515656+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:40.910888+00:00", "trade", 8.9817, 1.0]
["2026-09-21T13:49:42.350081+00:00", "trade", 8.975, 207.0]
["2026-09-21T13:49:42.351045+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:49:43.279281+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:49:43.538320+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:43.538787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:44.042361+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:44.481189+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.235885+00:00", "trade", 8.975, 31.0]
["2026-09-21T13:49:45.235896+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.236577+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.236791+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.236807+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.247855+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.350777+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.392912+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.392931+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592446+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592447+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:49:45.592484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592494+00:00", "trade", 8.97, 27.0]
["2026-09-21T13:49:45.592498+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592500+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:49:45.592505+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592512+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592519+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592526+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592533+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592546+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592725+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592735+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592747+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592754+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592768+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592792+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592843+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:49:45.592845+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:49:45.592845+00:00", "trade", 8.97, 166.0]
["2026-09-21T13:49:45.592845+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592846+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:49:45.592853+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:49:45.592854+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:49:45.592861+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:49:45.592867+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:49:45.592883+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:49:45.592898+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:49:45.592920+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592927+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592934+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592941+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592948+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592950+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592955+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.592962+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.593113+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.593148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.593321+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.593495+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.593506+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.593630+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.597111+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.597330+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.597358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.597865+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.599506+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:45.920829+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:47.072711+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:47.082916+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:47.229852+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:49:47.963375+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:49:49.260188+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:49:49.781776+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:49:50.012361+00:00", "trade", 8.965, 4.0]
["2026-09-21T13:49:50.014700+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:49:50.016483+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:49:52.604075+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:49:53.203748+00:00", "trade", 8.9679, 2.0]
["2026-09-21T13:49:53.615391+00:00", "trade", 8.9632, 15.0]
["2026-09-21T13:49:54.125445+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:54.126346+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:55.599984+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:55.802018+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:49:56.513316+00:00", "trade", 8.96, 55.0]
["2026-09-21T13:49:56.554140+00:00", "trade", 8.968, 56.0]
["2026-09-21T13:49:56.624728+00:00", "trade", 8.965, 13.0]
["2026-09-21T13:49:56.724984+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:57.752108+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:58.485817+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:49:59.150519+00:00", "trade", 8.9632, 50.0]
["2026-09-21T13:49:59.688617+00:00", "trade", 8.9857, 3.0]
["2026-09-21T13:50:00.057709+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:00.108424+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:00.157124+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:50:03.532456+00:00", "trade", 9.0062, 2.0]
["2026-09-21T13:50:03.665485+00:00", "trade", 8.968, 100.0]
["2026-09-21T13:50:04.799568+00:00", "trade", 8.9699, 10.0]
["2026-09-21T13:50:04.870101+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:50:05.948334+00:00", "trade", 8.9667, 1.0]
["2026-09-21T13:50:06.123052+00:00", "trade", 8.965, 320.0]
["2026-09-21T13:50:06.458435+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:06.458938+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:06.660954+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:07.024081+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:07.861584+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:50:13.047569+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:13.413177+00:00", "trade", 8.9612, 1.0]
["2026-09-21T13:50:13.413976+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:14.460176+00:00", "trade", 8.9699, 5.0]
["2026-09-21T13:50:14.462616+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:15.238548+00:00", "trade", 8.9633, 48.0]
["2026-09-21T13:50:15.240003+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:15.643728+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:16.499004+00:00", "trade", 8.968, 15.0]
["2026-09-21T13:50:16.503602+00:00", "trade", 8.9675, 15.0]
["2026-09-21T13:50:16.503982+00:00", "trade", 8.97, 65.0]
["2026-09-21T13:50:16.503984+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:50:16.504081+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:50:16.504085+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:50:16.504310+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:50:16.504351+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504389+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504402+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504409+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504416+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504423+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504437+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504568+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504616+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.504821+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.505109+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.505134+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.505699+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.506684+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.509054+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.511040+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.541578+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.805434+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:16.926264+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:17.030347+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:17.252987+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:18.351893+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:50:18.498619+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:18.606593+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:18.700156+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:18.715862+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:50:18.845381+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.821601+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.821621+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.821635+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.821636+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.821688+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.821973+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.822033+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.822248+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:50:19.822311+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.822476+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.822737+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.822751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.822758+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.847257+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.847708+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.855245+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.855736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.855864+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.856183+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.856241+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.856610+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:19.908100+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.908302+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.915409+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:19.930562+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:20.622463+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:20.622841+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.583244+00:00", "trade", 8.9718, 1.0]
["2026-09-21T13:50:21.696332+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.696710+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:50:21.696743+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.696762+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.697488+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.697503+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.697877+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.697953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.698132+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.896794+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.896821+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.902134+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.902283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.902525+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.902640+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.903072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:21.993984+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:22.819844+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:22.847894+00:00", "trade", 8.975, 13.0]
["2026-09-21T13:50:23.203794+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:50:23.363940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:23.390570+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:23.883744+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:23.983900+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:50:24.113819+00:00", "trade", 8.975, 41.0]
["2026-09-21T13:50:24.382653+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.487767+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.488579+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.488824+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.488953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.489864+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.562229+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.562596+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.563073+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.563200+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.563208+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.568516+00:00", "trade", 8.9729, 6.0]
["2026-09-21T13:50:24.583538+00:00", "trade", 8.975, 161.0]
["2026-09-21T13:50:24.916430+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.916887+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.917370+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.937403+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.937851+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:24.937868+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.100992+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.101023+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.101481+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.101911+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.339908+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.416416+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.436556+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.437015+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.818053+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.818165+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.818411+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:25.818879+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.121240+00:00", "trade", 8.9825, 4.0]
["2026-09-21T13:50:26.187895+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:50:26.827382+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.895851+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.895932+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.895950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.895964+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.896780+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.896795+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.896803+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.909566+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:26.909852+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:27.012814+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.109616+00:00", "trade", 8.9767, 39.0]
["2026-09-21T13:50:28.117572+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.118024+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.121897+00:00", "trade", 8.9825, 2.0]
["2026-09-21T13:50:28.122691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.123149+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.131148+00:00", "trade", 8.9767, 1.0]
["2026-09-21T13:50:28.361083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.361091+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.361543+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.660798+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.844838+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.845290+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:28.845746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.367639+00:00", "trade", 8.975, 27.0]
["2026-09-21T13:50:29.372335+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:50:29.457315+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.457322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.457771+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.509318+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.509766+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.801925+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.801949+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:29.963477+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.075832+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.076253+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.076288+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.076296+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.076324+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.076746+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.076780+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.098486+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:50:31.162150+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:31.518788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:32.173533+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:32.298218+00:00", "trade", 8.975, 25.0]
["2026-09-21T13:50:32.634774+00:00", "trade", 8.9729, 80.0]
["2026-09-21T13:50:33.141722+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.142297+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.142332+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.142406+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.144484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.153615+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.320530+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.379778+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.380259+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:33.981807+00:00", "trade", 8.975, 160.0]
["2026-09-21T13:50:34.373330+00:00", "trade", 8.9701, 10.0]
["2026-09-21T13:50:36.646716+00:00", "trade", 8.9777, 40.0]
["2026-09-21T13:50:36.687135+00:00", "trade", 8.975, 500.0]
["2026-09-21T13:50:36.701407+00:00", "trade", 8.975, 300.0]
["2026-09-21T13:50:38.006603+00:00", "trade", 8.9751, 262.0]
["2026-09-21T13:50:38.274454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:38.274954+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:38.949101+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:50:39.762079+00:00", "trade", 8.9771, 12.0]
["2026-09-21T13:50:40.115098+00:00", "trade", 8.9799, 15.0]
["2026-09-21T13:50:40.465469+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.468693+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.468719+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.573530+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.770734+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.770754+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771055+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771071+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771373+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771546+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771577+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771830+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.771844+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.775026+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.923283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:40.923736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:41.217726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:41.217748+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:41.367134+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:41.524016+00:00", "trade", 8.9751, 50.0]
["2026-09-21T13:50:42.280263+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:50:42.280307+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:50:42.280307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280315+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280416+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280532+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280538+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280542+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:50:42.280566+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280580+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280630+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:50:42.280632+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:50:42.280633+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:50:42.280634+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:50:42.280656+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:50:42.280667+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:50:42.280682+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.280713+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.280720+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.280726+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.280733+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.281175+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.281196+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.281313+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.281677+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.281747+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.282757+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.298968+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:50:42.299931+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:42.307594+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:50:42.318830+00:00", "trade", 8.965, 26.0]
["2026-09-21T13:50:42.327673+00:00", "trade", 8.96, 26.0]
["2026-09-21T13:50:42.358556+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:44.535570+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:50:45.517025+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:50:46.744792+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:50:47.136188+00:00", "trade", 8.9606, 500.0]
["2026-09-21T13:50:47.556755+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:50:48.441299+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.731242+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.761861+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:50:50.761868+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:50:50.761873+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.762359+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.762367+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.762419+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.762708+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.763199+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.763750+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.812388+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:50.812854+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:51.276693+00:00", "trade", 8.9813, 2.0]
["2026-09-21T13:50:52.919202+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:53.382845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:54.963322+00:00", "trade", 8.9646, 50.0]
["2026-09-21T13:50:55.393006+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:55.393465+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:55.490814+00:00", "trade", 8.965, 57.0]
["2026-09-21T13:50:55.491046+00:00", "trade", 8.965, 40.0]
["2026-09-21T13:50:55.492955+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:55.498845+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:55.499462+00:00", "trade", 8.96, 57.0]
["2026-09-21T13:50:55.500005+00:00", "trade", 8.96, 40.0]
["2026-09-21T13:50:56.218625+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:57.609696+00:00", "trade", 8.9667, 1.0]
["2026-09-21T13:50:58.496278+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:58.496750+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:50:58.565864+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:50:58.915269+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:01.025626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:01.363084+00:00", "trade", 8.9678, 25.0]
["2026-09-21T13:51:01.684023+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:51:04.070810+00:00", "trade", 8.97, 2000.0]
["2026-09-21T13:51:05.568323+00:00", "trade", 8.965, 280.0]
["2026-09-21T13:51:07.718689+00:00", "trade", 8.9667, 2.0]
["2026-09-21T13:51:07.962305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:08.317664+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:08.854978+00:00", "trade", 8.9793, 1.0]
["2026-09-21T13:51:08.878302+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:51:10.678586+00:00", "trade", 8.965, 49.0]
["2026-09-21T13:51:10.680402+00:00", "trade", 8.96, 8616.0]
["2026-09-21T13:51:10.681683+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:10.687665+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:10.688279+00:00", "trade", 8.96, 49.0]
["2026-09-21T13:51:10.806314+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:10.806490+00:00", "trade", 8.965, 12.0]
["2026-09-21T13:51:10.815054+00:00", "trade", 8.96, 12.0]
["2026-09-21T13:51:11.486095+00:00", "trade", 8.9937, 25.0]
["2026-09-21T13:51:11.721588+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:51:13.036401+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:51:13.962153+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:51:13.962155+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:51:13.962157+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:51:13.962157+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:51:13.962161+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:51:13.962196+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962202+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962209+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962215+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962221+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962229+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962236+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962249+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962256+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962263+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962270+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962277+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962293+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962307+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962339+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:51:13.962341+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:51:13.962341+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:51:13.962342+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:51:13.962345+00:00", "trade", 8.96, 32.0]
["2026-09-21T13:51:13.962348+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:51:13.962371+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962412+00:00", "trade", 8.96, 3551.0]
["2026-09-21T13:51:13.962458+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:51:13.962463+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962516+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:13.962522+00:00", "trade", 8.96, 17.0]
["2026-09-21T13:51:13.962533+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:51:13.962603+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962617+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962624+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962631+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962637+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962651+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962658+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962665+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.962770+00:00", "trade", 8.96, 34.0]
["2026-09-21T13:51:13.962820+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.963184+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:51:13.963318+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.963347+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.963355+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.963471+00:00", "trade", 8.955, 27.0]
["2026-09-21T13:51:13.963510+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:51:13.965335+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.965871+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:51:13.968641+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.971141+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.983035+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:13.989862+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:51:14.656697+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:14.800088+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:15.685472+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:17.118392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:17.184361+00:00", "trade", 8.96, 74.0]
["2026-09-21T13:51:17.184431+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:17.184889+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:17.194156+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:17.235717+00:00", "trade", 8.96, 26.0]
["2026-09-21T13:51:17.235728+00:00", "trade", 8.96, 74.0]
["2026-09-21T13:51:17.549310+00:00", "trade", 8.9599, 25.0]
["2026-09-21T13:51:18.023746+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:18.035528+00:00", "trade", 8.9695, 3.0]
["2026-09-21T13:51:18.224169+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:51:18.224954+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:18.346878+00:00", "trade", 8.95, 15.0]
["2026-09-21T13:51:18.346938+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:18.346966+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:18.346992+00:00", "trade", 8.95, 35.0]
["2026-09-21T13:51:18.347491+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:19.445848+00:00", "trade", 8.96, 15.0]
["2026-09-21T13:51:20.136852+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:51:20.224823+00:00", "trade", 8.955, 25.0]
["2026-09-21T13:51:20.252849+00:00", "trade", 8.9537, 1.0]
["2026-09-21T13:51:20.636625+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:20.636652+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:20.637346+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:20.637807+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:20.772593+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.037095+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705359+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:51:21.705360+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:51:21.705364+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:51:21.705364+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:51:21.705365+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705366+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:51:21.705386+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705639+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:51:21.705640+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:51:21.705646+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:51:21.705648+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:51:21.705683+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705791+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705803+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705850+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705908+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:51:21.705937+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:51:21.705937+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:51:21.705939+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:51:21.705973+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:51:21.706010+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706033+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706038+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706040+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706053+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706060+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706067+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706075+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706081+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706123+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706138+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706165+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706224+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706264+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706325+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706497+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706522+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706556+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706595+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706619+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706633+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706665+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.706778+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.707334+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.707801+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.736860+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.763624+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.764182+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.764612+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:51:21.764614+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:51:21.764615+00:00", "trade", 8.97, 60.0]
["2026-09-21T13:51:21.764662+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.764779+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:51:21.764894+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:51:21.764901+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:51:21.764901+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:51:21.765121+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.765142+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:51:21.765177+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:51:21.765179+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:51:21.765251+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765258+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765264+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765288+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765295+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765303+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765309+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765549+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765552+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765621+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765729+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765734+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765854+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765872+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765889+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765903+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765912+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.765933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.766060+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.766210+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.769654+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.770112+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.843554+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.843850+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.844061+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.844531+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.879948+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.926895+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:51:21.926897+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:51:21.926898+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:51:21.926900+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:51:21.926964+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:21.926966+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.926969+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:51:21.926971+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:51:21.926973+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.926977+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:51:21.926981+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.926983+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:51:21.926987+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927001+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927022+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927029+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927036+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927050+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927192+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:51:21.927205+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927239+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:21.927305+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:51:21.927306+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:21.927312+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927319+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927325+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927332+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927334+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:51:21.927338+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927349+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927384+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:21.927391+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927397+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927404+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927411+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927418+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927424+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927430+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927437+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927444+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927510+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927534+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927553+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927584+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927727+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927736+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927879+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927951+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927960+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.927986+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.928183+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.928330+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.928403+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.930132+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.931618+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.932595+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:21.947517+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:22.655476+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:22.791459+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:51:22.792951+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:51:23.177224+00:00", "trade", 8.9688, 1.0]
["2026-09-21T13:51:23.192044+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:51:23.192449+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:51:23.192512+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:51:23.508829+00:00", "trade", 8.9821, 10.0]
["2026-09-21T13:51:24.257044+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:24.257051+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:24.846821+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:24.966070+00:00", "trade", 8.9883, 1.0]
["2026-09-21T13:51:25.019247+00:00", "trade", 8.985, 280.0]
["2026-09-21T13:51:25.632325+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.632332+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.632733+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:51:25.632789+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.633161+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.633257+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.643545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.643999+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.745565+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.745586+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.878395+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.890851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.891311+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.918657+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.918872+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:25.919114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:26.304849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:26.648440+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.193125+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:51:27.193156+00:00", "trade", 8.985, 7.0]
["2026-09-21T13:51:27.451462+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.451912+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.504011+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.574298+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.574756+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.749875+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:27.750461+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:28.663912+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:51:28.665171+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:28.900118+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:29.642839+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:29.643294+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:29.652028+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:29.652053+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:29.652480+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:29.652507+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:30.189130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:30.189590+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.167020+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.167040+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.167490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.167514+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.191635+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.294717+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.295168+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.295175+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.311475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.311926+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.569726+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.569733+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.656318+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.656770+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.772452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.772461+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.883723+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:31.884171+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.017709+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.017716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.246781+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:51:32.768140+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.768659+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.768667+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.769132+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:32.781365+00:00", "trade", 8.9867, 5.0]
["2026-09-21T13:51:32.804596+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:51:33.220075+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:51:33.221503+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:33.532096+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:33.664584+00:00", "trade", 8.985, 28.0]
["2026-09-21T13:51:34.102211+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.102665+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.296032+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.298973+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.299293+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.299327+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.299785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.299797+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.299995+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:34.303128+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.102579+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.102875+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.104892+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347818+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:51:35.347824+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:51:35.347826+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:35.347828+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:35.347829+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:51:35.347833+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:51:35.347833+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:51:35.347866+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347877+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:35.347880+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347881+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:35.347881+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:51:35.347886+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347890+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:51:35.347893+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347900+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:51:35.347900+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347907+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347914+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347921+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347927+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347941+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.347963+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348006+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:51:35.348023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348045+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348097+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:51:35.348125+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348139+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348149+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348164+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348170+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:35.348222+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:35.348224+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:51:35.348224+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:51:35.348225+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:51:35.348225+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:35.348230+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:35.348237+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:35.348250+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:35.348256+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:35.348275+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:35.348296+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348304+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348310+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348323+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348330+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348336+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348344+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348387+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348394+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348402+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348427+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348569+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.348911+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.349377+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.349401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.349441+00:00", "trade", 8.98, 125.0]
["2026-09-21T13:51:35.349949+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.350055+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.350095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.352921+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.373914+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.374141+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.374166+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.374340+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.374750+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.375149+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.376238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.391562+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:51:35.408493+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.408508+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.409009+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.449981+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:51:35.450379+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.450404+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.450473+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.450574+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.450829+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.451389+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.467729+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.478972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.551930+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.820269+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:35.837296+00:00", "trade", 8.97, 43.0]
["2026-09-21T13:51:36.069046+00:00", "trade", 8.9777, 33.0]
["2026-09-21T13:51:36.147733+00:00", "trade", 8.9843, 1.0]
["2026-09-21T13:51:38.727037+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:38.910551+00:00", "trade", 8.975, 4000.0]
["2026-09-21T13:51:39.186045+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.186142+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.186333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.217371+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.217410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.358855+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.614710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:51:39.739183+00:00", "trade", 8.9767, 2.0]
["2026-09-21T13:51:39.810084+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:51:39.810191+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810539+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810555+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810562+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810571+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810580+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810622+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:51:39.810663+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:51:39.810671+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:51:39.810742+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810969+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.810984+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811075+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811194+00:00", "trade", 8.985, 16.0]
["2026-09-21T13:51:39.811228+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811235+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811317+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:51:39.811479+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811679+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811723+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811741+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.811920+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.812041+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.812130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.812224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.812489+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.812978+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.814851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.814861+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.815320+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.821874+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.842132+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.994890+00:00", "trade", 8.9762, 4000.0]
["2026-09-21T13:51:39.996071+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.998951+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:39.999404+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.016507+00:00", "trade", 8.985, 169.0]
["2026-09-21T13:51:40.249037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.339734+00:00", "trade", 8.9899, 4000.0]
["2026-09-21T13:51:40.340525+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.362350+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.379814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.392131+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.443807+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.444265+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.761846+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:51:40.774608+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.774702+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.846964+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:51:40.846994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.847009+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.847017+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.847513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.847975+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.848142+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.848480+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.853520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:40.911561+00:00", "trade", 8.9709, 1.0]
["2026-09-21T13:51:40.925603+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.042447+00:00", "trade", 8.985, 4000.0]
["2026-09-21T13:51:41.132084+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.132572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.595284+00:00", "trade", 8.9878, 1.0]
["2026-09-21T13:51:41.784281+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:51:41.784286+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:51:41.785379+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.791820+00:00", "trade", 8.989, 195.0]
["2026-09-21T13:51:41.792801+00:00", "trade", 8.99, 3605.0]
["2026-09-21T13:51:41.792892+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:51:41.792907+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:51:41.792909+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:51:41.792911+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:51:41.792912+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:41.792928+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792935+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792942+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792948+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792962+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792969+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792983+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792989+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.792996+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:51:41.793018+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793025+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793032+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793039+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793052+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793066+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793079+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793187+00:00", "trade", 8.9899, 3605.0]
["2026-09-21T13:51:41.793202+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:51:41.793206+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:51:41.793208+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:51:41.793209+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:41.793210+00:00", "trade", 8.99, 25.0]
["2026-09-21T13:51:41.793211+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:51:41.793214+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:41.793214+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:51:41.793238+00:00", "trade", 8.99, 18.0]
["2026-09-21T13:51:41.793327+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793354+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793465+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793478+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793556+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:51:41.793558+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:51:41.793560+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:51:41.793560+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:41.793560+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:51:41.793560+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.793563+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:41.793567+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:41.793614+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.793625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.793645+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.793756+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.794037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.794037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.794063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.794574+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.795189+00:00", "trade", 8.995, 11.0]
["2026-09-21T13:51:41.797698+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.797968+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.799295+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.799320+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.801416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.803184+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:51:41.805033+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:41.826142+00:00", "trade", 8.99, 8.0]
["2026-09-21T13:51:41.826844+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:42.511157+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:42.614031+00:00", "trade", 8.9999, 4000.0]
["2026-09-21T13:51:43.005284+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:43.258349+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:51:43.258365+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:51:43.626935+00:00", "trade", 8.995, 70.0]
["2026-09-21T13:51:43.626949+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:51:43.627082+00:00", "trade", 8.995, 3930.0]
["2026-09-21T13:51:43.874423+00:00", "trade", 8.9951, 5000.0]
["2026-09-21T13:51:44.503752+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:44.630525+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:44.636507+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:44.703965+00:00", "trade", 8.9995, 4000.0]
["2026-09-21T13:51:44.704797+00:00", "trade", 8.995, 28.0]
["2026-09-21T13:51:45.168837+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:45.428395+00:00", "trade", 8.99, 5000.0]
["2026-09-21T13:51:45.472347+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:45.608906+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:45.708074+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:45.714927+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:51:45.719786+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:46.862422+00:00", "trade", 8.995, 70.0]
["2026-09-21T13:51:47.042414+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:47.042969+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:47.047317+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:47.575439+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:47.768626+00:00", "trade", 8.9853, 1.0]
["2026-09-21T13:51:48.365740+00:00", "trade", 8.995, 250.0]
["2026-09-21T13:51:48.366305+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:48.366575+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:48.532307+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:48.748099+00:00", "trade", 8.9997, 3000.0]
["2026-09-21T13:51:49.748859+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:51:49.895371+00:00", "trade", 8.995, 3.0]
["2026-09-21T13:51:49.947451+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:49.948265+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:49.957429+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:49.957535+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:49.957583+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:50.117209+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:50.117252+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:50.117420+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:50.865988+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:50.866048+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:50.969245+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:51.050404+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.337457+00:00", "trade", 8.9901, 1000.0]
["2026-09-21T13:51:52.337513+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:51:52.337906+00:00", "trade", 8.995, 181.0]
["2026-09-21T13:51:52.337938+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.338194+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.338483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.338531+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.339070+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.769544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.769561+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.770044+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:52.915640+00:00", "trade", 8.995, 170.0]
["2026-09-21T13:51:53.152108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:53.152157+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:53.916378+00:00", "trade", 9.0, 32.0]
["2026-09-21T13:51:53.916423+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:51:53.916982+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:53.988186+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.917079+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:51:56.394168+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:56.394221+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:56.394226+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:56.462530+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:57.022820+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:51:57.022960+00:00", "trade", 9.0, 36.0]
["2026-09-21T13:51:57.023067+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:51:57.023131+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:57.023141+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:51:57.023143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:57.023192+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:57.023246+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:51:57.023470+00:00", "trade", 9.0, 625.0]
["2026-09-21T13:51:57.023472+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:57.023813+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:51:58.024476+00:00", "trade", 8.995, 16.0]
["2026-09-21T13:51:59.048292+00:00", "trade", 8.9845, 3.0]
["2026-09-21T13:51:59.160655+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:00.024463+00:00", "trade", 8.995, 17.0]
["2026-09-21T13:52:02.024468+00:00", "trade", 8.995, 26.0]
["2026-09-21T13:52:02.040790+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:02.776568+00:00", "trade", 8.998, 250.0]
["2026-09-21T13:52:02.796386+00:00", "trade", 8.9977, 250.0]
["2026-09-21T13:52:02.827237+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:04.082255+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:52:04.580482+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:52:04.921820+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:52:05.608558+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:05.637985+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:05.954904+00:00", "trade", 8.9823, 3.0]
["2026-09-21T13:52:06.684085+00:00", "trade", 8.9973, 150.0]
["2026-09-21T13:52:06.731167+00:00", "trade", 8.998, 80.0]
["2026-09-21T13:52:06.736094+00:00", "trade", 8.9977, 70.0]
["2026-09-21T13:52:07.869223+00:00", "trade", 8.9824, 3.0]
["2026-09-21T13:52:07.936310+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:52:07.937042+00:00", "trade", 8.995, 3.0]
["2026-09-21T13:52:08.967942+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968010+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968557+00:00", "trade", 9.0, 95.0]
["2026-09-21T13:52:08.968559+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:08.968560+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:52:08.968561+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.968565+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:08.968567+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.968569+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:52:08.968569+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:52:08.968572+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:52:08.968573+00:00", "trade", 9.0, 245.0]
["2026-09-21T13:52:08.968633+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:08.968639+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:08.968639+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:08.968650+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.968661+00:00", "trade", 9.0, 2500.0]
["2026-09-21T13:52:08.968687+00:00", "trade", 9.0, 1900.0]
["2026-09-21T13:52:08.968689+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968692+00:00", "trade", 9.0, 3000.0]
["2026-09-21T13:52:08.968698+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968741+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.968745+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968752+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968770+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968798+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968825+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968830+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968842+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968852+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968859+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968868+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:08.968885+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968895+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968903+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968910+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968917+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968924+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968932+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968940+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968948+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968954+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968962+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:08.968963+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:52:08.968963+00:00", "trade", 9.0, 1050.0]
["2026-09-21T13:52:08.968964+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.968964+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.968971+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.968981+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.968994+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.968995+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.969002+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969010+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969041+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969047+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.969063+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969072+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969078+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969122+00:00", "trade", 9.005, 181.0]
["2026-09-21T13:52:08.969123+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:08.969125+00:00", "trade", 9.0, 404.0]
["2026-09-21T13:52:08.969126+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:08.969132+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969137+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:08.969137+00:00", "trade", 9.0, 486.0]
["2026-09-21T13:52:08.969137+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:08.969137+00:00", "trade", 9.0, 229.0]
["2026-09-21T13:52:08.969139+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969145+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969152+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969155+00:00", "trade", 9.0, 180.0]
["2026-09-21T13:52:08.969156+00:00", "trade", 9.0, 84.0]
["2026-09-21T13:52:08.969160+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969161+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:08.969167+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.969168+00:00", "trade", 9.0, 42.0]
["2026-09-21T13:52:08.969168+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969169+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969171+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969174+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:52:08.969178+00:00", "trade", 9.0, 79.0]
["2026-09-21T13:52:08.969179+00:00", "trade", 9.0, 293.0]
["2026-09-21T13:52:08.969182+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:08.969187+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:08.969193+00:00", "trade", 9.0, 172.0]
["2026-09-21T13:52:08.969194+00:00", "trade", 9.0, 69.0]
["2026-09-21T13:52:08.969205+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:52:08.969211+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969216+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969224+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969241+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969258+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969272+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969280+00:00", "trade", 9.0, 68.0]
["2026-09-21T13:52:08.969298+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969411+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:52:08.969421+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:52:08.969428+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:52:08.969433+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:52:08.969433+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:08.969515+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969546+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969561+00:00", "trade", 9.0, 90.0]
["2026-09-21T13:52:08.969585+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969630+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969673+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969681+00:00", "trade", 9.0, 13.0]
["2026-09-21T13:52:08.969822+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969853+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969861+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.969938+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970010+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:08.970016+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970046+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970070+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970114+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970164+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:52:08.970320+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970354+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970433+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970560+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:52:08.970650+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.970891+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.971513+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.971665+00:00", "trade", 9.005, 49.0]
["2026-09-21T13:52:08.972961+00:00", "trade", 9.0, 68.0]
["2026-09-21T13:52:08.973380+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:08.973578+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.016557+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.034185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.054436+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.071905+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.072734+00:00", "trade", 9.005, 153.0]
["2026-09-21T13:52:09.203689+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:09.203690+00:00", "trade", 9.01, 132.0]
["2026-09-21T13:52:09.203694+00:00", "trade", 9.01, 118.0]
["2026-09-21T13:52:09.203696+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:52:09.203697+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:52:09.203698+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:52:09.203698+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203701+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:52:09.203703+00:00", "trade", 9.01, 486.0]
["2026-09-21T13:52:09.203705+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:09.203705+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:09.203708+00:00", "trade", 9.01, 293.0]
["2026-09-21T13:52:09.203718+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203725+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203739+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203747+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203754+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203837+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203860+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203866+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203872+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203879+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203900+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203907+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203938+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203966+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:52:09.203970+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:52:09.203971+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:09.203977+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:09.203984+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.203997+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:09.204070+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:09.204070+00:00", "trade", 9.01, 33.0]
["2026-09-21T13:52:09.204092+00:00", "trade", 9.01, 17.0]
["2026-09-21T13:52:09.204092+00:00", "trade", 9.01, 180.0]
["2026-09-21T13:52:09.204099+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:09.204103+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:09.204127+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:09.204135+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:09.204142+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:09.204180+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:09.204188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204202+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204216+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204222+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204230+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204320+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204327+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204335+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204380+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204463+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204541+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204655+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204757+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204900+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.204984+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.205028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.205152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.205826+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.209396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.214438+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.214461+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.223028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.237924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.238651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.239100+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.292980+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.304694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.305282+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.305331+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.305376+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:09.615976+00:00", "trade", 9.018, 10.0]
["2026-09-21T13:52:09.635853+00:00", "trade", 9.0177, 10.0]
["2026-09-21T13:52:09.841987+00:00", "trade", 8.9841, 1.0]
["2026-09-21T13:52:10.001711+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:52:10.002024+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:52:10.385373+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:10.385397+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:10.385993+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:10.451144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:10.511739+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.025936+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:11.318634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.319331+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.324356+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.324570+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.324606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.324617+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.324625+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.324691+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:11.325148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.326855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.326864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.328077+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.328087+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.328352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.328362+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.330024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:11.331243+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:12.743570+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:13.423992+00:00", "trade", 8.9856, 3.0]
["2026-09-21T13:52:13.459145+00:00", "trade", 9.0178, 5.0]
["2026-09-21T13:52:13.611273+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:52:13.633429+00:00", "trade", 9.0177, 1.0]
["2026-09-21T13:52:14.819153+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:15.584569+00:00", "trade", 9.015, 30.0]
["2026-09-21T13:52:15.677263+00:00", "trade", 9.0178, 2.0]
["2026-09-21T13:52:16.274021+00:00", "trade", 9.0178, 10.0]
["2026-09-21T13:52:17.201175+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:52:17.237411+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.237875+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.237920+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.294568+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:17.468517+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:52:17.468537+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:52:17.468558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468565+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468572+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468592+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468605+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468612+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468779+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468786+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468800+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468808+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468814+00:00", "trade", 9.02, 33.0]
["2026-09-21T13:52:17.468816+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:17.468891+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:17.468906+00:00", "trade", 9.02, 133.0]
["2026-09-21T13:52:17.468946+00:00", "trade", 9.02, 67.0]
["2026-09-21T13:52:17.468960+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:17.469044+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469052+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469058+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469074+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469087+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469109+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469162+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469170+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469178+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469209+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469260+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469422+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469471+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469575+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.469908+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.470137+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.476437+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.476879+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.477517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.481002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.481008+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.487868+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.501869+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.501895+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.501908+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.505467+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.676046+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.676329+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.676354+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.676755+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.682063+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.823559+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.823586+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.829192+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.888826+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:19.208904+00:00", "trade", 9.0295, 111.0]
["2026-09-21T13:52:19.457487+00:00", "trade", 9.0206, 118.0]
["2026-09-21T13:52:19.457769+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:19.457797+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:19.634952+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:20.169184+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:21.513740+00:00", "trade", 8.9839, 1.0]
["2026-09-21T13:52:21.688735+00:00", "trade", 9.0267, 1.0]
["2026-09-21T13:52:21.796515+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:21.796541+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:21.898680+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:22.758324+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:22.758352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:22.763382+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:22.763410+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:22.987847+00:00", "trade", 9.0262, 262.0]
["2026-09-21T13:52:23.358357+00:00", "trade", 9.0278, 1.0]
["2026-09-21T13:52:24.702115+00:00", "trade", 9.025, 700.0]
["2026-09-21T13:52:25.164344+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:52:25.387909+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.387934+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.388516+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.531015+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.531041+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.531548+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.532421+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.532899+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.532922+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.577502+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.577535+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.785581+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.786920+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:27.206962+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.124588+00:00", "trade", 8.9866, 2.0]
["2026-09-21T13:52:28.302764+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.302797+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.302858+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:52:28.515447+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.515750+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:52:28.515750+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.515752+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:52:28.515755+00:00", "trade", 9.02, 57.0]
["2026-09-21T13:52:28.515757+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:28.515773+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515775+00:00", "trade", 9.02, 45.0]
["2026-09-21T13:52:28.515782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515789+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515796+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515811+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515826+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515840+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515861+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515868+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515876+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.515913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516046+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516052+00:00", "trade", 9.02, 17.0]
["2026-09-21T13:52:28.516283+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516515+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516532+00:00", "trade", 9.01, 33.0]
["2026-09-21T13:52:28.516540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516569+00:00", "trade", 9.015, 17.0]
["2026-09-21T13:52:28.516608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516630+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.516973+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.517828+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.541960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.542163+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.542190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.542870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.548176+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.616884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.616923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.740782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.750151+00:00", "trade", 9.0181, 1.0]
["2026-09-21T13:52:28.752705+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:28.967628+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.968135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.968551+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.968606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.969025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.977565+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.978023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:28.998231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.022353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.073231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.540823+00:00", "trade", 9.0199, 300.0]
["2026-09-21T13:52:30.427057+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:30.929162+00:00", "trade", 9.0199, 30.0]
["2026-09-21T13:52:31.003480+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:31.155810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:33.482888+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:33.592275+00:00", "trade", 9.0161, 100.0]
["2026-09-21T13:52:33.819387+00:00", "trade", 9.018, 3.0]
["2026-09-21T13:52:33.841962+00:00", "trade", 9.0175, 2.0]
["2026-09-21T13:52:33.960888+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:34.326857+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:34.396402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:35.107888+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:35.107915+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:35.222514+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:35.222794+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:35.222845+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:35.222903+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:52:35.223028+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:52:35.223028+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.223032+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223054+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223060+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223066+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223080+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223094+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223100+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:52:35.223101+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223109+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223116+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223122+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223135+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223141+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223169+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.223432+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223448+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223449+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223601+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.223805+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.224180+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.224217+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.224813+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.228299+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.232676+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.232700+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.233208+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.233336+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.233521+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.233848+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.243508+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.260028+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.260035+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.260049+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.260059+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.323295+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.401575+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.401650+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.401718+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.401742+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.401770+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.401841+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.401994+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.402099+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.402178+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:52:35.403988+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.405298+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:35.405762+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.405776+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.405783+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.408929+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.409592+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:35.455709+00:00", "trade", 9.025, 476.0]
["2026-09-21T13:52:35.457574+00:00", "trade", 9.025, 300.0]
["2026-09-21T13:52:35.457743+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:52:36.004740+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:36.005414+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:36.005425+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:36.005565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:37.072633+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:52:37.466059+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:37.466315+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:37.466318+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:37.466328+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:37.466336+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:37.466341+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:37.466387+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:37.466668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466676+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466682+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466696+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466703+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466771+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:52:37.466773+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:52:37.466885+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466898+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466905+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466930+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.466932+00:00", "trade", 9.02, 61.0]
["2026-09-21T13:52:37.467050+00:00", "trade", 9.02, 36.0]
["2026-09-21T13:52:37.467050+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:52:37.467135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467274+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467274+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467306+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467385+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467431+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.467901+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.468407+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.468867+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.498227+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.501457+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.587889+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.598293+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.598304+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.598822+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.598873+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.712471+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.712966+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:37.850687+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:52:38.466906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:38.466945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.071093+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:39.649231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.652561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.653303+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.653759+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.713983+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:39.783454+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.956574+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.957233+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:39.957290+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:40.136562+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:40.911419+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:40.964844+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:41.067017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:41.082406+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:41.183701+00:00", "trade", 9.0199, 10.0]
["2026-09-21T13:52:41.184398+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:41.251629+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:43.153233+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:52:43.153317+00:00", "trade", 9.02, 51.0]
["2026-09-21T13:52:43.153847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:43.154692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:43.557261+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:44.200351+00:00", "trade", 9.0121, 16.0]
["2026-09-21T13:52:44.264118+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:52:44.424725+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:44.424752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:44.425429+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:44.558972+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:45.106739+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:45.365560+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:45.366025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:45.589553+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:45.729941+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:45.929558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:46.143044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:46.338276+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:46.441501+00:00", "trade", 9.01, 18.0]
["2026-09-21T13:52:46.726117+00:00", "trade", 9.0121, 3.0]
["2026-09-21T13:52:46.726479+00:00", "trade", 9.0121, 1.0]
["2026-09-21T13:52:47.629534+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:52:48.898704+00:00", "trade", 9.015, 6.0]
["2026-09-21T13:52:48.928742+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.942638+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:52:48.953015+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:49.516729+00:00", "trade", 9.0101, 1.0]
["2026-09-21T13:52:49.708847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:49.712155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:49.740044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:49.867968+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:50.266120+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:51.134209+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:52:51.254053+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.254426+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.254604+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.255110+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.255370+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.255377+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.255517+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.258028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.264344+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.265684+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.266127+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.268527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.277584+00:00", "trade", 8.9885, 2.0]
["2026-09-21T13:52:51.320777+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:51.420423+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.843462+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:51.843921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:52.226730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:52.403230+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:53.203461+00:00", "trade", 8.9871, 1.0]
["2026-09-21T13:52:54.067967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:54.068429+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:54.291376+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:52:54.446363+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:55.158230+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:55.410971+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:55.436064+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:55.464717+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:55.465179+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:55.638624+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:56.272360+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:56.273881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:56.273897+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:56.274329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:56.274350+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:56.400987+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:56.402244+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:57.470111+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:52:59.520177+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:52:59.520972+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:52:59.521702+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:52:59.803696+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:59.868090+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:59.868163+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.868209+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:52:59.868394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.868431+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.868664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.868941+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.869321+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.869690+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.869716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.870229+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.870235+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.870364+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.870421+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:59.878112+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.037553+00:00", "trade", 9.012, 3.0]
["2026-09-21T13:53:00.755306+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:53:01.078744+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:53:01.541452+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:53:01.541906+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:01.542026+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.552443+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.837922+00:00", "trade", 9.015, 2000.0]
["2026-09-21T13:53:06.170009+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:53:06.992779+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:06.993235+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:06.993247+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:07.907475+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:08.383283+00:00", "trade", 9.015, 260.0]
["2026-09-21T13:53:08.411490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:08.550184+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:53:08.552118+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:08.552425+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:08.552884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:08.568465+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:08.680261+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:53:08.680351+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:53:08.680395+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:53:08.856001+00:00", "trade", 8.9904, 1.0]
["2026-09-21T13:53:09.699892+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:53:09.701060+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:09.701519+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:10.369338+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:10.484128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:10.484606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:10.650212+00:00", "trade", 9.015, 333.0]
["2026-09-21T13:53:10.948713+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:53:11.030953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.031406+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.437502+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.437534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.437632+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.438107+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.438252+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.438265+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.438346+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.448780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.449038+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.449215+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.489448+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.601890+00:00", "trade", 9.0177, 1.0]
["2026-09-21T13:53:11.651952+00:00", "trade", 9.0104, 500.0]
["2026-09-21T13:53:11.872675+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:11.872737+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:12.913363+00:00", "trade", 9.0164, 1000.0]
["2026-09-21T13:53:13.922228+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:14.134613+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:14.360072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:14.363664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:14.364010+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330794+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:53:16.330796+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:53:16.330797+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:16.330798+00:00", "trade", 9.02, 191.0]
["2026-09-21T13:53:16.330801+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:53:16.330830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330850+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330858+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330864+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:53:16.330871+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:53:16.330872+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330879+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330900+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:16.330942+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.330950+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.330963+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.330970+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.330983+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.330990+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.331005+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.331011+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:16.331031+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331211+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331226+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331233+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331355+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331448+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331642+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.331688+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.336480+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.337098+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.337124+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.337133+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.337169+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.339084+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.383309+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.383334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.431556+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.484222+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:53:16.547659+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.547678+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.552278+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.552304+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.552814+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:16.686599+00:00", "trade", 9.0278, 16.0]
["2026-09-21T13:53:17.481678+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:17.481722+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:18.075082+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:18.075108+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:18.133950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:19.095486+00:00", "trade", 9.025, 570.0]
["2026-09-21T13:53:20.729158+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.729614+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.730331+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.730347+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.757805+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.800080+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.800396+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.800787+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:20.800795+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.083665+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.159649+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.159671+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.159679+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.159685+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.159960+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.159971+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.160176+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.168269+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.168292+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:21.169021+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:22.628106+00:00", "trade", 9.0298, 6.0]
["2026-09-21T13:53:22.630528+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:22.632526+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:22.986154+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:22.988231+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.084659+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.084925+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.084952+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.413833+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.413870+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.825825+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.825850+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.976131+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.976191+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:23.976589+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.098487+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.098514+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.099283+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.099297+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.099398+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.906596+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:24.931921+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:25.028198+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:25.028223+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:25.029148+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:25.432574+00:00", "trade", 9.025, 1900.0]
["2026-09-21T13:53:26.037150+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:26.037178+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:26.037696+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:26.038275+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:26.038732+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:26.252139+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:27.193341+00:00", "trade", 8.9976, 1.0]
["2026-09-21T13:53:28.196996+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.570898+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.570925+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.571555+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.571582+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.571606+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.571638+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.571967+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.572143+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.573012+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.573489+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.573512+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.584665+00:00", "trade", 9.02, 101.0]
["2026-09-21T13:53:28.584705+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.584734+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.585399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.587923+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.640795+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.640799+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:53:28.640799+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:53:28.640800+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:28.640802+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:28.640809+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:28.640817+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640824+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640850+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640871+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640898+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.640904+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.641304+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.641373+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.641588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.641752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.641762+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.641822+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.642044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.642685+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.648524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:28.744664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:29.112874+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:29.873221+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:53:30.670107+00:00", "trade", 8.9978, 3.0]
["2026-09-21T13:53:30.855221+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:53:32.045096+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:53:32.521827+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.521834+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.521852+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.521862+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:53:32.521867+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.521877+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.521885+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.522158+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.522266+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.522315+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:32.522345+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:32.522360+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:32.522389+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:32.522406+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:32.522429+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:53:32.522430+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:32.522446+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:53:32.522448+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:32.522457+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:53:32.522471+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:32.522486+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:32.522500+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:32.522518+00:00", "trade", 9.02, 96.0]
["2026-09-21T13:53:32.522623+00:00", "trade", 9.01, 28.0]
["2026-09-21T13:53:32.522671+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:32.522706+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:53:32.522775+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:32.522776+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:32.522776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.522821+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.523003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.523192+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.526271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.526725+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.567418+00:00", "trade", 9.015, 22.0]
["2026-09-21T13:53:32.568376+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.579486+00:00", "trade", 9.015, 26.0]
["2026-09-21T13:53:32.664914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.696956+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:53:32.756024+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:53:32.756808+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:32.772914+00:00", "trade", 9.0199, 5555.0]
["2026-09-21T13:53:33.050829+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:53:33.722357+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:53:33.968085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.968288+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.968550+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.968561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.968977+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:33.969037+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.969359+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.969435+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.969478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.969492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.999398+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:33.999893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:34.026516+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:34.026518+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:53:34.026540+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:34.026560+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026567+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026573+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026580+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026586+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026592+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026599+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026607+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026613+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026620+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026626+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026633+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026640+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.026647+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027064+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027227+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027300+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027315+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027376+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027487+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027498+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027529+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027712+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027983+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.039109+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.039140+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.039200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.039952+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.039978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.041014+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.058166+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.130229+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.130241+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.130671+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.215905+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:53:34.215922+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:53:34.216030+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:53:34.216688+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.517584+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.517817+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.518094+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.576882+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.270976+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:36.367701+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:36.461239+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.015866+00:00", "trade", 9.0095, 100.0]
["2026-09-21T13:53:37.166119+00:00", "trade", 9.0099, 100.0]
["2026-09-21T13:53:37.166881+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.526090+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:38.016123+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:38.224609+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:38.224642+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:38.224803+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:38.224991+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225045+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225106+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225436+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225461+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225499+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225891+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.225938+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.226077+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.226802+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.226816+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.227206+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.227657+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.236956+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.237388+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.237400+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.237413+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.237422+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.237489+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.237937+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.238389+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.387177+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.387708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.388188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.481384+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.633384+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.633840+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.774613+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:38.951893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.226275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.237723+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.523222+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.523680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.523693+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.912343+00:00", "trade", 9.0026, 3.0]
["2026-09-21T13:53:40.931654+00:00", "trade", 9.0118, 15.0]
["2026-09-21T13:53:40.951945+00:00", "trade", 9.0123, 15.0]
["2026-09-21T13:53:41.714652+00:00", "trade", 9.0119, 100.0]
["2026-09-21T13:53:42.175148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.691853+00:00", "trade", 9.015, 1500.0]
["2026-09-21T13:53:42.693264+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.693721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:43.988554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:44.424236+00:00", "trade", 9.015, 90.0]
["2026-09-21T13:53:45.200467+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:53:45.200707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200723+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200728+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:45.200736+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:53:45.200769+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200823+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200828+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:53:45.200848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200863+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200869+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:45.200869+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:53:45.200870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:45.200870+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200878+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200887+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200895+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200901+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200913+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200920+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200927+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200930+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200937+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200945+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:45.200953+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.200960+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.200968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.200978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201082+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201133+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201237+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201295+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201305+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201318+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201331+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201469+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201496+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201619+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201631+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201639+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201650+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201676+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201683+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201707+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201928+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.201935+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.203747+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.204115+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.204194+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.719527+00:00", "trade", 9.0051, 25.0]
["2026-09-21T13:53:45.719605+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:53:45.720147+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.720279+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.952356+00:00", "trade", 9.0033, 19.0]
["2026-09-21T13:53:46.953130+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.974779+00:00", "trade", 9.0033, 1.0]
["2026-09-21T13:53:47.384780+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.385427+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.385479+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.386615+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.391474+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.395367+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.422781+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.619057+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.719381+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:47.913961+00:00", "trade", 9.005, 12.0]
["2026-09-21T13:53:47.914354+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:49.409994+00:00", "trade", 9.005, 185.0]
["2026-09-21T13:53:49.665101+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:53:49.665150+00:00", "trade", 9.01, 48.0]
["2026-09-21T13:53:49.665151+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:53:49.665196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:49.665400+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:49.665716+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:49.990779+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:53:49.990891+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:49.991582+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:49.991633+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.497968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.524288+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:53:50.524442+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.525052+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.535337+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.011278+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.016372+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.016390+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.016721+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.872382+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:51.873644+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.873667+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.874097+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.874574+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:51.877755+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:51.923627+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:52.012662+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:52.370807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:52.371083+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:52.829149+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:53:53.957483+00:00", "trade", 9.0015, 50.0]
["2026-09-21T13:53:54.639836+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:54.639837+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:54.639839+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:53:54.639840+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:54.639843+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:54.639860+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:54.639866+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:54.639874+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639881+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639888+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639901+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639907+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639914+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639920+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639927+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639934+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639937+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:54.639940+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639947+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639955+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639961+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639968+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639988+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.639995+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.640098+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:54.640239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.640412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.640542+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:53:54.640566+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.640574+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.640701+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.640730+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.643062+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:54.670913+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:55.125547+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:55.267816+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:53:55.709069+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:55.718741+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:55.781846+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:53:56.220981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.221433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.440783+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:56.444389+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.444416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.505583+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:53:56.522070+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.785868+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.785899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.786418+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.786651+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.787112+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.900349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:57.833596+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:53:59.670688+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:59.670904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:00.439887+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:54:01.629637+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:01.629662+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:01.878348+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:01.878355+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:02.916252+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:02.916281+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:02.916805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.388584+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.783662+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.783690+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784195+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784223+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784246+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784315+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784672+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.784989+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.785148+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.887690+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:03.986935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.029313+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.033861+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.036833+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.036972+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:04.037246+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037279+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037507+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037516+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:54:04.037531+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:54:04.037551+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037640+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037665+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.037741+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.038168+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.070630+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:04.162737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:05.070645+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:06.158963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:06.159678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:06.160140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:06.283387+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:06.580305+00:00", "trade", 8.9923, 93.0]
["2026-09-21T13:54:06.720861+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:54:06.720964+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:54:08.220051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.220078+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.272458+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.273127+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.273234+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.273500+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.273607+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.273633+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.273656+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.274156+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.274259+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.274329+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.346853+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.347306+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.347341+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.347849+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.348310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.350155+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.400372+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.400811+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.400838+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.400846+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.401191+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.401669+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.401994+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.402161+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.402606+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.460592+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.461031+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.461054+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.461061+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.461413+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.461899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.462218+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.462374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.462816+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.516971+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.517406+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.517438+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.517446+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.517497+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.517981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.522376+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.562541+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.563006+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.563014+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.563034+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.563363+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.563844+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.564166+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.565233+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.595304+00:00", "trade", 8.99, 350.0]
["2026-09-21T13:54:08.595724+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.596175+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.596183+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:08.596546+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.614612+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:08.615066+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.062660+00:00", "trade", 8.995, 16.0]
["2026-09-21T13:54:09.069138+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:54:09.184915+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.185464+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.185879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.186389+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.187302+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.245295+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.288272+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.385799+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:09.688649+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:54:09.688752+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:54:10.719723+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:11.482557+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:11.482971+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:11.483027+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:11.483424+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:11.483477+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.350836+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.364352+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.825527+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.827045+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.951171+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.951173+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:54:12.951652+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.951700+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:12.951798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:12.951955+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:12.952110+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:12.952165+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:12.952191+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:12.952206+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:12.952224+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:12.952329+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:12.952411+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:12.952501+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.952641+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.952654+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:54:12.952661+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.952667+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.952813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.953002+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.953172+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.955443+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.955899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.955909+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:12.972171+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:13.054037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:13.054047+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:13.252835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:13.985642+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.040755+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.041296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.042280+00:00", "trade", 8.9926, 100.0]
["2026-09-21T13:54:15.043014+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.043271+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.043389+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:15.043417+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:15.043698+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:15.043725+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:15.043740+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:15.043754+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:15.043806+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.044030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.048714+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.228199+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:15.629580+00:00", "trade", 8.9977, 5.0]
["2026-09-21T13:54:15.629943+00:00", "trade", 8.9977, 1.0]
["2026-09-21T13:54:15.659309+00:00", "trade", 8.9967, 2.0]
["2026-09-21T13:54:16.399187+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.399646+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.399673+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.399681+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.399697+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.399820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.400169+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.400337+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.400627+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.428281+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.428306+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.460921+00:00", "trade", 9.0, 1200.0]
["2026-09-21T13:54:16.460921+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.460923+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:54:16.460924+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:54:16.460974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.460984+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461005+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461019+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461034+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461040+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461047+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461061+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461098+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461104+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461128+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:54:16.461148+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461155+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461180+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:54:16.461199+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:54:16.461247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:54:16.461252+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:54:16.461268+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:54:16.461284+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:54:16.461290+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:54:16.461325+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461325+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461332+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461338+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461345+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461366+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461386+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461396+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461477+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461489+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461530+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461568+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461573+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461665+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461704+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461870+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461897+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461956+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461977+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.461998+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.462394+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.469231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.469254+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475138+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475163+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:54:16.475163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475399+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475414+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475421+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475436+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:54:16.475438+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:54:16.475443+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:54:16.475445+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:16.475551+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475621+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475628+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475636+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475649+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475663+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475669+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:16.475726+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:16.475727+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:16.475793+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:16.475802+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475817+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475823+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475838+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.475949+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476200+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476249+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476305+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476345+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476356+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476370+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476431+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.476777+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.478260+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.482444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.482477+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.483176+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.483237+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.486804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.506840+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.506866+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.510670+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.521387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.522337+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:16.523618+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:17.026116+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:17.026564+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:17.698114+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:17.698569+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:17.737886+00:00", "trade", 9.015, 11.0]
["2026-09-21T13:54:18.030226+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.030483+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.030985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.031196+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.031659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.031732+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.035066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.035722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:18.420255+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.387334+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.944580+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:54:19.944589+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:54:19.944594+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:54:19.944621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.944915+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.944939+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.945127+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.945171+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.945524+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:54:19.945567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.945586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.945962+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.945978+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.946178+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:19.955095+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:20.459501+00:00", "trade", 9.0158, 3.0]
["2026-09-21T13:54:20.768597+00:00", "trade", 9.0199, 10.0]
["2026-09-21T13:54:20.934963+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:20.943870+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:54:20.943959+00:00", "trade", 9.015, 1300.0]
["2026-09-21T13:54:20.947747+00:00", "trade", 9.0101, 400.0]
["2026-09-21T13:54:20.996404+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:54:21.007115+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.007141+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.008146+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.129708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.130884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.131068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.147460+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.147793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.149003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.181854+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.182311+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.492552+00:00", "trade", 9.0123, 13.0]
["2026-09-21T13:54:21.512937+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:54:21.643039+00:00", "trade", 9.0199, 10.0]
["2026-09-21T13:54:21.643047+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:54:21.643151+00:00", "trade", 9.0199, 3990.0]
["2026-09-21T13:54:21.643193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.643218+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.643616+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:21.650547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:22.501167+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:22.501906+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:54:22.502133+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:54:22.544988+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:23.188431+00:00", "trade", 9.0199, 4000.0]
["2026-09-21T13:54:23.497085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:23.573941+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:23.632145+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:54:23.632181+00:00", "trade", 9.015, 153.0]
["2026-09-21T13:54:23.663803+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:54:23.908112+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:23.908138+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:23.908550+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:23.908661+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:24.309377+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:25.201833+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:25.201859+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:25.202279+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:25.205128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:26.115999+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:26.221501+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:54:26.222291+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:54:26.772363+00:00", "trade", 9.0181, 11.0]
["2026-09-21T13:54:26.774607+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:54:27.066244+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:27.510668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:27.847567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:27.847670+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:27.848024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:27.848597+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:28.126720+00:00", "trade", 9.0163, 2.0]
["2026-09-21T13:54:28.127523+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:29.258330+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:29.258359+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:29.258860+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:29.549085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:37.173162+00:00", "trade", 9.015, 4000.0]
["2026-09-21T13:54:37.654371+00:00", "trade", 9.0181, 1.0]
["2026-09-21T13:54:37.878875+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:37.879336+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:37.879808+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:37.889914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:37.890283+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:37.890299+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:38.605318+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:39.150069+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:39.150519+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:39.341459+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:54:39.341468+00:00", "trade", 9.015, 8.0]
["2026-09-21T13:54:39.341578+00:00", "trade", 9.015, 3992.0]
["2026-09-21T13:54:39.489300+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:39.489326+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:39.490144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:39.535931+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.523994+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.524608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.524670+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.674404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.820611+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.820638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.821491+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.894666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:41.895203+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:42.379249+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:42.408750+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:54:43.521173+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:43.554129+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:43.662653+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:43.663330+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:43.791607+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:44.430119+00:00", "trade", 9.0101, 1.0]
["2026-09-21T13:54:44.979605+00:00", "trade", 9.018, 11.0]
["2026-09-21T13:54:44.979963+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:54:45.539382+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:54:45.539445+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:45.580998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:45.625111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:47.367897+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:47.367918+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:47.368347+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:47.368381+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.545740+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.546191+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.547510+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.547561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.548024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.557334+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:54:48.559301+00:00", "trade", 9.01, 18.0]
["2026-09-21T13:54:48.568630+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:54:48.588747+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:54:48.590869+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:54:48.590871+00:00", "trade", 9.01, 453.0]
["2026-09-21T13:54:48.590872+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:54:48.590873+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:48.590899+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.590910+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590913+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590919+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590925+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590932+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590936+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590939+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590946+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590953+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590960+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590982+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590989+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.590995+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.591002+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591021+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591028+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591035+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591044+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591148+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591180+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591197+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591250+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:54:48.591252+00:00", "trade", 9.01, 38.0]
["2026-09-21T13:54:48.591387+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591415+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591422+00:00", "trade", 9.01, 94.0]
["2026-09-21T13:54:48.591422+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591630+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591653+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591800+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.591997+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.592161+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.592263+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.592699+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.593094+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:54:48.593872+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.594320+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.599665+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:54:48.619318+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.633926+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.691934+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:48.699971+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.700034+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.700056+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700073+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.700386+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:48.700392+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700417+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700471+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700516+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.700921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.701587+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.702131+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.702144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.817331+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.817779+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:48.817791+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:49.169200+00:00", "trade", 9.018, 40.0]
["2026-09-21T13:54:51.280990+00:00", "trade", 9.0155, 1.0]
["2026-09-21T13:54:51.900640+00:00", "trade", 9.0116, 25.0]
["2026-09-21T13:54:52.038804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.039252+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.039709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.229698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.229950+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230365+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230425+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230626+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230669+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230862+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.230870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.359855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.376146+00:00", "trade", 9.0119, 15.0]
["2026-09-21T13:54:52.377323+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:52.906458+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:53.638082+00:00", "trade", 9.0119, 1.0]
["2026-09-21T13:54:54.373311+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:54.373879+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.457866+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.458013+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.525510+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.721976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.722004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.722394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.722503+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.722627+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.723025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.723451+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:54.726413+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:55.919989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.122256+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.122558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.122715+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.123080+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.123537+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.181577+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.445894+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:56.446436+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:57.617477+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:57.617932+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:57.915283+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:57.915303+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:57.915758+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:57.916121+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.254409+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.254460+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.254799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.255229+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.255250+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.264656+00:00", "trade", 9.01, 48.0]
["2026-09-21T13:54:58.265224+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.265375+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.265597+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:54:58.265630+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.265675+00:00", "trade", 9.01, 94.0]
["2026-09-21T13:54:58.265676+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:54:58.265676+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:58.265762+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:58.265768+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265779+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265800+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265905+00:00", "trade", 9.01, 32.0]
["2026-09-21T13:54:58.265945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265959+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265973+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265987+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.265991+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:54:58.266000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266006+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266014+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266021+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266083+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:54:58.266266+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266274+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266288+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266301+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266308+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266314+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266339+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266355+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:54:58.266370+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:58.266373+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:54:58.266373+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:54:58.266389+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266405+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266438+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266445+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266456+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266460+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266463+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266467+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266473+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266480+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266741+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266756+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266930+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.266961+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.267291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.267374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.267416+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.267768+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.275599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.275623+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.276947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.305485+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.320748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:58.732456+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:54:59.140303+00:00", "trade", 9.015, 45.0]
["2026-09-21T13:54:59.141098+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:00.730761+00:00", "trade", 9.0157, 60.0]
["2026-09-21T13:55:00.733417+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:55:00.735923+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:55:01.249787+00:00", "trade", 8.9963, 6.0]
["2026-09-21T13:55:01.249841+00:00", "trade", 8.996, 5.0]
["2026-09-21T13:55:01.249872+00:00", "trade", 8.9963, 4.0]
["2026-09-21T13:55:02.578034+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.578129+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.584317+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.584765+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.584776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.643419+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.649138+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.649275+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.649958+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.650215+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.660855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.824964+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.912360+00:00", "trade", 9.0181, 6.0]
["2026-09-21T13:55:03.072020+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.074587+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.586942+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.587400+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.960589+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:04.036380+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:04.036828+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:04.039405+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:55:04.297209+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:04.764103+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:04.764193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:05.716385+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:05.717238+00:00", "trade", 9.02, 28.0]
["2026-09-21T13:55:05.717299+00:00", "trade", 9.02, 19.0]
["2026-09-21T13:55:05.718302+00:00", "trade", 9.02, 61.0]
["2026-09-21T13:55:05.718679+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:05.719415+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:05.719870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:05.841872+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:06.833823+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:55:06.833824+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:55:08.501348+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:08.501382+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:08.501542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:08.502133+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:08.716321+00:00", "trade", 9.015, 70.0]
["2026-09-21T13:55:08.863358+00:00", "trade", 9.0158, 1.0]
["2026-09-21T13:55:09.107946+00:00", "trade", 9.0138, 100.0]
["2026-09-21T13:55:11.062517+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:11.062552+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:11.062862+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:11.083666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.087729+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.096810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.097196+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.097555+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098031+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098043+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098056+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098084+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098242+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098370+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.098469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.098568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.098624+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.098667+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.099777+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:11.099818+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.100138+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.100521+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.100598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.100632+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.100922+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.101077+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.101096+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.101547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.101561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.102024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.102032+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.102503+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.102513+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.104005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.135940+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.136350+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.136439+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:11.136876+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:55:11.136877+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.136921+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.136940+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:55:11.136948+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.136963+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:55:11.136971+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:11.137026+00:00", "trade", 9.01, 88.0]
["2026-09-21T13:55:11.137044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.137087+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.137135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.137331+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.137531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.137548+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.171201+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.171255+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.197929+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:11.232444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.166529+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.166556+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.166587+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.166820+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.166848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167102+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167120+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:12.167133+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167140+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167147+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167155+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167169+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167189+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167212+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:12.167237+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:55:12.167329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:12.167449+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:55:12.167494+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:12.167542+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:12.167753+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.167997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.168017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.168328+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.168828+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:55:12.168890+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:55:12.169683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.169789+00:00", "trade", 9.02, 28.0]
["2026-09-21T13:55:12.170006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.170274+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:12.174494+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:55:12.174573+00:00", "trade", 9.015, 75.0]
["2026-09-21T13:55:12.175256+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.175994+00:00", "trade", 9.015, 270.0]
["2026-09-21T13:55:12.176150+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.176483+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:55:12.176545+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:55:12.176605+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:55:12.177195+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:55:12.177417+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:55:12.179747+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:55:12.179805+00:00", "trade", 9.015, 75.0]
["2026-09-21T13:55:12.180179+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:55:12.180256+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:12.180442+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.180446+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:12.180449+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.180451+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:12.180452+00:00", "trade", 9.02, 1730.0]
["2026-09-21T13:55:12.180453+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.180456+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.180480+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.180511+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:55:12.180521+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.180942+00:00", "trade", 9.02, 1525.0]
["2026-09-21T13:55:12.180967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.181006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.181396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.181661+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.183730+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:55:12.183731+00:00", "trade", 9.02, 3315.0]
["2026-09-21T13:55:12.183736+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.183804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.183811+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.183974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.183981+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.183988+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.184004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.184008+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:12.184009+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:55:12.184011+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.184013+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:12.184015+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:12.184080+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.184106+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.184113+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:12.184118+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:55:12.184128+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184130+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:55:12.184130+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:12.184176+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184182+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184189+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184190+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:55:12.184196+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184203+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184211+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184231+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184237+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184244+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184257+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184266+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184291+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184297+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:55:12.184298+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:12.184300+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:55:12.184301+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:55:12.184324+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184361+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184368+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184374+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184401+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.184408+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.185113+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.185797+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:55:12.188352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.188525+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.188758+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.189719+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.189744+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.192229+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.194442+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.194463+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.195530+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.198435+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.198459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.203063+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.214834+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.214841+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.214861+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.217410+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.217443+00:00", "trade", 9.025, 25.0]
["2026-09-21T13:55:12.283905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.284751+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:55:12.522427+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:55:12.552889+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.555195+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:12.657318+00:00", "trade", 9.025, 250.0]
["2026-09-21T13:55:12.915469+00:00", "trade", 9.0165, 3.0]
["2026-09-21T13:55:13.184529+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.187835+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.235332+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:55:13.235477+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:13.235542+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.235670+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.235874+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.236337+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.289876+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.293456+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:13.873063+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.751597+00:00", "trade", 9.0229, 100.0]
["2026-09-21T13:55:14.755312+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.755738+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:14.755990+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:14.756051+00:00", "trade", 9.015, 320.0]
["2026-09-21T13:55:14.756118+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:14.756215+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:14.756249+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:14.756257+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:14.756281+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:14.756307+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:14.756314+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:14.756321+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.756345+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.756364+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.756370+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.756393+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.756405+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.756496+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:55:14.756550+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.761387+00:00", "trade", 9.0202, 1.0]
["2026-09-21T13:55:14.766731+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:14.808323+00:00", "trade", 9.025, 95.0]
["2026-09-21T13:55:15.090876+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.091016+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.091423+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.091853+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.398377+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.398424+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.451827+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.542102+00:00", "trade", 9.0201, 40.0]
["2026-09-21T13:55:15.984264+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:15.984310+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:16.200557+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:55:16.542419+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:17.027878+00:00", "trade", 9.025, 2000.0]
["2026-09-21T13:55:17.027929+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:17.080730+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:17.191824+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:18.044720+00:00", "trade", 9.0205, 80.0]
["2026-09-21T13:55:18.079651+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:18.256402+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:18.473702+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:19.483669+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:19.857557+00:00", "trade", 8.9982, 21.0]
["2026-09-21T13:55:20.675486+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:55:20.820392+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:20.820905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:20.883466+00:00", "trade", 9.0221, 22.0]
["2026-09-21T13:55:20.883861+00:00", "trade", 9.0221, 1.0]
["2026-09-21T13:55:21.931510+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:21.931747+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:21.931858+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:21.932321+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.239747+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.365124+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.591788+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.908626+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.909220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.909835+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.909849+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:22.965316+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:55:22.966192+00:00", "trade", 9.025, 202.0]
["2026-09-21T13:55:22.968664+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:55:23.018763+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:23.838846+00:00", "trade", 9.025, 300.0]
["2026-09-21T13:55:23.847992+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:55:23.847993+00:00", "trade", 9.02, 271.0]
["2026-09-21T13:55:23.847994+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:23.848387+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.049571+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.050031+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.116860+00:00", "trade", 9.0244, 37.0]
["2026-09-21T13:55:24.324290+00:00", "trade", 9.025, 68.0]
["2026-09-21T13:55:24.329871+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.329878+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.524179+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.524629+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.628049+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:24.628056+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:25.377447+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:25.377453+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:55:25.377454+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:25.377475+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:25.377480+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:55:25.377523+00:00", "trade", 9.02, 129.0]
["2026-09-21T13:55:25.377524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377572+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377587+00:00", "trade", 9.02, 51.0]
["2026-09-21T13:55:25.377593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377619+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377648+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377832+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377936+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.377990+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.378127+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.378173+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.378227+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.378387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.378541+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.380021+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.385667+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.403061+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.409737+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.409758+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.439635+00:00", "trade", 9.0166, 3.0]
["2026-09-21T13:55:25.566675+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.567129+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.766984+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:26.006294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:26.172900+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:55:26.230053+00:00", "trade", 9.0177, 5.0]
["2026-09-21T13:55:26.377873+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:26.378534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:26.462310+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:26.729578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:27.195744+00:00", "trade", 9.0166, 1.0]
["2026-09-21T13:55:27.204575+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:27.205529+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:27.610867+00:00", "trade", 9.011, 200.0]
["2026-09-21T13:55:27.728380+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:27.728840+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:27.925135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:28.462942+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:28.636003+00:00", "trade", 9.0195, 200.0]
["2026-09-21T13:55:28.636793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:29.494402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:29.494914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:29.495427+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:29.495460+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:30.402818+00:00", "trade", 9.0105, 300.0]
["2026-09-21T13:55:30.403601+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:30.565061+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:31.588207+00:00", "trade", 9.01, 2000.0]
["2026-09-21T13:55:32.233380+00:00", "trade", 9.0046, 500.0]
["2026-09-21T13:55:32.234032+00:00", "trade", 9.0046, 200.0]
["2026-09-21T13:55:32.234783+00:00", "trade", 9.0046, 100.0]
["2026-09-21T13:55:33.308963+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:55:33.321566+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:55:33.507479+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.548875+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.548992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.549021+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.549133+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.549317+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.549379+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.549639+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.553976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.553987+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.553997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.554430+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.566032+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.566633+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.567856+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.570282+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.577541+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.822570+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.822600+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.822629+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.823200+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:33.823292+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:34.229730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:35.395110+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:35.395135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:35.754618+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:55:35.754646+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:55:35.754743+00:00", "trade", 9.015, 90.0]
["2026-09-21T13:55:35.755428+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:35.756694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:35.756721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:35.836435+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:36.498055+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:36.498511+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:36.509479+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:55:37.217051+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.094285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.096189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.131601+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.131630+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.131705+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.131792+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.131793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.131896+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:38.131931+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:38.131969+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:38.131976+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:38.132079+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:38.132603+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:55:38.132624+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132631+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132685+00:00", "trade", 9.01, 28.0]
["2026-09-21T13:55:38.132689+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132724+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.132960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.133058+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:55:38.133058+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.133155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.133952+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.134401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.134457+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.137733+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.139657+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.153357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.153841+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:38.593883+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.251411+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.251518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.252042+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.318532+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.319269+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.527138+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:40.527198+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.527225+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.527590+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.527635+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.733914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.855346+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:40.913032+00:00", "trade", 9.0159, 3.0]
["2026-09-21T13:55:41.089774+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.089799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.090815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.090895+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.392680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.813835+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.813864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.814251+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.814564+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.814804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:41.815039+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:42.059440+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:43.057692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:43.069546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:43.205635+00:00", "trade", 9.0115, 500.0]
["2026-09-21T13:55:43.207009+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:43.207461+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:43.674297+00:00", "trade", 9.0118, 1.0]
["2026-09-21T13:55:43.675112+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.403973+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.403979+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.404052+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.415989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.549957+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.559496+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.559498+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:44.559985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.559997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.560012+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.560021+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.584227+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.584674+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.860476+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.860487+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.931638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:44.932089+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:45.045913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:45.045935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:45.256409+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:45.311228+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:45.311264+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:45.721244+00:00", "trade", 9.0159, 1.0]
["2026-09-21T13:55:46.147193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.147649+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.147656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.148104+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.148146+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.220017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.220351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.220458+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.220803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.220901+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.476093+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.484010+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:55:46.489047+00:00", "trade", 9.0199, 1.0]
["2026-09-21T13:55:46.938009+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:46.938015+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.029387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.029414+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.030148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.030647+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.033096+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.072160+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.220064+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.859944+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.860564+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:47.860576+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:47.860581+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:47.860595+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:47.860610+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860616+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860636+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860642+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860650+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860678+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860680+00:00", "trade", 9.01, 18.0]
["2026-09-21T13:55:47.860707+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860721+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860744+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860756+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860809+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.860948+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.861149+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.861424+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.861435+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.861591+00:00", "trade", 9.005, 44.0]
["2026-09-21T13:55:47.861597+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.868300+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.889974+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:47.891726+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:48.164685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:48.166581+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:49.094834+00:00", "trade", 9.0056, 100.0]
["2026-09-21T13:55:51.820463+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:52.403128+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:53.377186+00:00", "trade", 9.0006, 300.0]
["2026-09-21T13:55:54.940906+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:55:54.941003+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:55:55.626643+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:55:57.228354+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:55:57.528076+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.528539+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532044+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:55:57.532045+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:55:57.532067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532081+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532103+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532111+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532119+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532126+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532133+00:00", "trade", 9.01, 77.0]
["2026-09-21T13:55:57.532152+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532184+00:00", "trade", 9.01, 308.0]
["2026-09-21T13:55:57.532198+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532205+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532252+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532309+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:57.532379+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:57.532462+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532479+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532495+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532502+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532510+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532535+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532538+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532827+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.532834+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.534034+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.534093+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.535744+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.537164+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.539101+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:57.554927+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:57.735542+00:00", "trade", 9.0086, 1.0]
["2026-09-21T13:55:57.808531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:58.005401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:58.109849+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:59.420779+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:55:59.445967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:59.446349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:59.446531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:59.446709+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:55:59.446760+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:59.465333+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.131283+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:02.131663+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:56:02.131694+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:02.132029+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:02.132160+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.132266+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.132360+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133336+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133356+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133363+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133391+00:00", "trade", 9.0139, 200.0]
["2026-09-21T13:56:02.133410+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133434+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:56:02.133633+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.133759+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:02.133771+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:02.133816+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:02.133883+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:02.134138+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134157+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134210+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134362+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134390+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134430+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134653+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.134783+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.135492+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.135946+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.136856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.138743+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.138834+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:56:02.138889+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.140639+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.148763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.148774+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.149211+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.170565+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.170940+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.171277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.171311+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.171317+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.171328+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:02.171335+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.171350+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:02.171381+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:02.171399+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:02.171436+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171549+00:00", "trade", 9.01, 169.0]
["2026-09-21T13:56:02.171555+00:00", "trade", 9.01, 172.0]
["2026-09-21T13:56:02.171562+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:02.171611+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171618+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:56:02.171667+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171698+00:00", "trade", 9.01, 183.0]
["2026-09-21T13:56:02.171702+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:56:02.171744+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:02.171756+00:00", "trade", 9.01, 202.0]
["2026-09-21T13:56:02.171788+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:02.171796+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:02.171816+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.171817+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:56:02.171832+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.172015+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.172039+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.172048+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:02.172083+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.172231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.172678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.174279+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.178339+00:00", "trade", 9.01, 1600.0]
["2026-09-21T13:56:02.194417+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.221716+00:00", "trade", 9.01, 202.0]
["2026-09-21T13:56:02.273395+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.273452+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:02.320616+00:00", "trade", 9.0104, 10.0]
["2026-09-21T13:56:02.444310+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:03.200812+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:03.345804+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:03.882317+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:03.882964+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:03.885669+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:03.904051+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:04.281353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:04.440748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:04.571507+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:05.064682+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:56:05.105282+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:06.491520+00:00", "trade", 9.0002, 1.0]
["2026-09-21T13:56:08.304704+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:56:08.308346+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:56:08.310214+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:08.310227+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:56:08.310235+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:08.310238+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:56:08.310254+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310255+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:56:08.310256+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:56:08.310257+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:56:08.310262+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310317+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310324+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310331+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310337+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310340+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:08.310344+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310345+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:56:08.310346+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:08.310351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310353+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:56:08.310466+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310504+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310511+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310517+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310525+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310539+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:56:08.310539+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:08.310567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310573+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310581+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310635+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310664+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:56:08.310664+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:08.310664+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:56:08.310664+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:56:08.310664+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310671+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:56:08.310673+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310676+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:08.310686+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:56:08.310687+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310694+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310701+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310708+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310715+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:08.310734+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310740+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310748+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310754+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310769+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310888+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310902+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.310926+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.311081+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.311104+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.312266+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.312291+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.314517+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.315286+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.343214+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.343221+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.685418+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.722342+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:56:08.722371+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:08.722373+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:56:09.436219+00:00", "trade", 9.0001, 3000.0]
["2026-09-21T13:56:09.858490+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:09.859719+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:09.859864+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:09.909516+00:00", "trade", 9.005, 15.0]
["2026-09-21T13:56:09.910303+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.171732+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:56:10.171752+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.171759+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.171766+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.171772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.171783+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.171982+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.172683+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.574779+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.604234+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.605420+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:56:10.605650+00:00", "trade", 9.005, 145.0]
["2026-09-21T13:56:10.608144+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:56:10.652479+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:10.691996+00:00", "trade", 9.005, 53.0]
["2026-09-21T13:56:10.692646+00:00", "trade", 9.005, 159.0]
["2026-09-21T13:56:10.692838+00:00", "trade", 9.005, 6.0]
["2026-09-21T13:56:10.693586+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:56:12.074939+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:14.750755+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:15.020161+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:15.301557+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:15.642657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:15.642665+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:15.642686+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:15.642901+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:15.642915+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:15.642959+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:15.642965+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:15.642981+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:56:15.642996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643009+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643015+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643143+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:15.643321+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:15.643361+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:15.643419+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643424+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643519+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643702+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643835+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643940+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:56:15.643977+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.643989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644012+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644026+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644034+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644047+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644053+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644060+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644067+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644073+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644361+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.644389+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.645472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.646356+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.676956+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:15.677411+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.341636+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.341651+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:56:16.344335+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.344399+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.344700+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.344710+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.344732+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:56:16.344951+00:00", "trade", 9.01, 193.0]
["2026-09-21T13:56:16.345118+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:56:16.345181+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:56:16.345383+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.345502+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.346223+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:56:16.346354+00:00", "trade", 9.01, 177.0]
["2026-09-21T13:56:16.347980+00:00", "trade", 9.01, 1500.0]
["2026-09-21T13:56:16.351322+00:00", "trade", 9.01, 83.0]
["2026-09-21T13:56:16.362880+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.362917+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.362930+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.362954+00:00", "trade", 9.015, 30.0]
["2026-09-21T13:56:16.362957+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:56:16.362957+00:00", "trade", 9.01, 56.0]
["2026-09-21T13:56:16.362958+00:00", "trade", 9.01, 180.0]
["2026-09-21T13:56:16.362971+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:56:16.362971+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.362974+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:56:16.362974+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.362975+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.362978+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.362979+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:16.362981+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:56:16.362982+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.362982+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.362988+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.362996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.363010+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:56:16.363010+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.363011+00:00", "trade", 9.01, 33.0]
["2026-09-21T13:56:16.363017+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.363017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.363023+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:56:16.363023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:56:16.363025+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:16.363030+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:16.363056+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:16.363079+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:16.363093+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:56:16.363124+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363130+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363162+00:00", "trade", 9.01, 61.0]
["2026-09-21T13:56:16.363171+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363228+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363235+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363242+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363253+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363272+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363372+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363387+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.363537+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:56:16.363601+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.364796+00:00", "trade", 9.01, 17.0]
["2026-09-21T13:56:16.368041+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.370031+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.370060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.382137+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:56:16.396339+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.409436+00:00", "trade", 9.005, 30.0]
["2026-09-21T13:56:16.409436+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:56:16.409437+00:00", "trade", 9.005, 220.0]
["2026-09-21T13:56:16.409509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.409540+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:56:16.409546+00:00", "trade", 9.005, 21.0]
["2026-09-21T13:56:16.409549+00:00", "trade", 9.005, 229.0]
["2026-09-21T13:56:16.409589+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:56:16.409596+00:00", "trade", 9.005, 169.0]
["2026-09-21T13:56:16.409651+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:56:16.409658+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:56:16.409663+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:56:16.409740+00:00", "trade", 9.005, 183.0]
["2026-09-21T13:56:16.409788+00:00", "trade", 9.005, 202.0]
["2026-09-21T13:56:16.409928+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:56:16.409943+00:00", "trade", 9.005, 202.0]
["2026-09-21T13:56:16.409990+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.410497+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.410655+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:16.410827+00:00", "trade", 9.005, 202.0]
["2026-09-21T13:56:16.416682+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:56:16.419662+00:00", "trade", 9.005, 202.0]
["2026-09-21T13:56:16.422213+00:00", "trade", 9.005, 169.0]
["2026-09-21T13:56:16.422267+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:56:16.422509+00:00", "trade", 9.005, 202.0]
["2026-09-21T13:56:16.583047+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:17.363842+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:19.459116+00:00", "trade", 9.005, 70.0]
["2026-09-21T13:56:19.459167+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:56:19.799255+00:00", "trade", 9.0023, 2.0]
["2026-09-21T13:56:20.035767+00:00", "trade", 9.005, 31.0]
["2026-09-21T13:56:20.035799+00:00", "trade", 9.0, 26.0]
["2026-09-21T13:56:20.036072+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:56:20.036535+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:20.077949+00:00", "trade", 9.0014, 1.0]
["2026-09-21T13:56:22.293262+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:23.359056+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:23.371822+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:56:23.655256+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:23.655720+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:23.871198+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.022095+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:56:24.022493+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:56:24.022759+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.082540+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.082640+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.089226+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.601435+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.832900+00:00", "trade", 9.0018, 10.0]
["2026-09-21T13:56:24.843506+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:24.853725+00:00", "trade", 9.0023, 10.0]
["2026-09-21T13:56:25.067942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.068439+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.076057+00:00", "trade", 9.0096, 500.0]
["2026-09-21T13:56:25.195258+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.195709+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.322626+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.323090+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.355626+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.482501+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:25.506238+00:00", "trade", 9.0129, 3.0]
["2026-09-21T13:56:26.502306+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:56:26.503856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.813811+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.935101+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.940263+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:56:26.941098+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:56:26.941100+00:00", "trade", 9.0, 278.0]
["2026-09-21T13:56:26.941102+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:56:26.941106+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941109+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:56:26.941121+00:00", "trade", 9.0, 204.0]
["2026-09-21T13:56:26.941123+00:00", "trade", 9.0, 920.0]
["2026-09-21T13:56:26.941125+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:56:26.941135+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941142+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941203+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941211+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941218+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941245+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941343+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941365+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941372+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941380+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941394+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:56:26.941410+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941432+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941471+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:56:26.941513+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:56:26.941514+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:56:26.941547+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:56:26.941562+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:56:26.941571+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:56:26.941586+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:56:26.941589+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:56:26.941592+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:56:26.941630+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941638+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941645+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941674+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941675+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941680+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941687+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941695+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941702+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941742+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941791+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.941999+00:00", "trade", 8.99, 43.0]
["2026-09-21T13:56:26.942083+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.942210+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.942216+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.942224+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.942310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.942471+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.942976+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.943216+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.946886+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:26.947841+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:56:27.057272+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:27.265432+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:56:27.302685+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:27.303124+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:27.380206+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:28.130059+00:00", "trade", 9.0124, 2.0]
["2026-09-21T13:56:29.350522+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:29.352359+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:29.731404+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:30.658676+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:30.828412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:30.828441+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:30.877253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:30.881237+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:31.138505+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:32.306946+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:56:33.008166+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:33.015031+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:33.300829+00:00", "trade", 8.9999, 2.0]
["2026-09-21T13:56:34.314803+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:34.314829+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:34.627586+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:35.096928+00:00", "trade", 8.992, 1.0]
["2026-09-21T13:56:35.536192+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.388420+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.388483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.398599+00:00", "trade", 8.9901, 500.0]
["2026-09-21T13:56:36.399415+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.493732+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.493742+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.493762+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.494182+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.494218+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.556453+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:56:36.556633+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:56:36.556759+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:56:36.569522+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:36.597165+00:00", "trade", 8.9919, 21.0]
["2026-09-21T13:56:36.597525+00:00", "trade", 8.9919, 1.0]
["2026-09-21T13:56:37.177059+00:00", "trade", 9.0119, 3.0]
["2026-09-21T13:56:37.356627+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.356821+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.356894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.358169+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.359269+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.359727+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.361200+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.425554+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:37.791339+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:38.360134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:38.360387+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:38.360781+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:38.399382+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:38.586410+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:56:38.587584+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:38.731437+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:39.351649+00:00", "trade", 8.995, 41.0]
["2026-09-21T13:56:39.649223+00:00", "trade", 8.99, 247.0]
["2026-09-21T13:56:39.649583+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:56:39.649722+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:39.649750+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:39.650233+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.135402+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.135505+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.135741+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.135768+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.136086+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.136108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.136545+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.151266+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.151984+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.152436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.153807+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:56:40.154239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.154247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.154311+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.154318+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.154729+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.159308+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.165778+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.165865+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.166240+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:40.285265+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:56:41.356419+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:56:41.368216+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:56:42.577050+00:00", "trade", 8.995, 79.0]
["2026-09-21T13:56:43.019823+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:44.116393+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:56:44.117583+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:44.267245+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:45.117331+00:00", "trade", 8.995, 26.0]
["2026-09-21T13:56:45.173620+00:00", "trade", 8.9921, 50.0]
["2026-09-21T13:56:46.105495+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:46.105936+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:46.174520+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:56:46.510779+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:56:46.847330+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:46.847448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:46.847457+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:46.909427+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:46.909880+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:47.002225+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:56:47.002990+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:47.264897+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:47.512390+00:00", "trade", 8.99, 28.0]
["2026-09-21T13:56:47.742279+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:56:47.744933+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:56:47.745707+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:49.175590+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:56:49.199609+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:56:49.920104+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:56:50.059807+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:56:50.897505+00:00", "trade", 8.995, 15.0]
["2026-09-21T13:56:51.283351+00:00", "trade", 9.0111, 1.0]
["2026-09-21T13:56:51.343193+00:00", "trade", 8.995, 65.0]
["2026-09-21T13:56:51.693545+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:51.693573+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:51.724248+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:51.915309+00:00", "trade", 8.995, 21.0]
["2026-09-21T13:56:52.079135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:52.079587+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:52.685212+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:52.842022+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:56:52.867230+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:52.867744+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:52.868214+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:53.059622+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:54.636874+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:54.636900+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:56.106419+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:56.107191+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:57.488726+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:56:57.510669+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:56:57.580483+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:56:57.813948+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:57.814419+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:57.814632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:58.580972+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:58.581040+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:58.638549+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:59.743035+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:59.743061+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:59.743584+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:59.743809+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:00.009133+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:57:02.475609+00:00", "trade", 8.995, 60.0]
["2026-09-21T13:57:04.027279+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:04.120775+00:00", "trade", 8.995, 2150.0]
["2026-09-21T13:57:04.161507+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:04.380699+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:57:04.380724+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:04.380732+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:04.844413+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:04.844875+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:05.034243+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:05.042049+00:00", "trade", 8.9921, 45.0]
["2026-09-21T13:57:07.170640+00:00", "trade", 8.9961, 1333.0]
["2026-09-21T13:57:07.208596+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.208996+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.209087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.209136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.209564+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.466665+00:00", "trade", 8.995, 90.0]
["2026-09-21T13:57:07.467452+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.599406+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:07.906634+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:08.126495+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:08.436893+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:08.614805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:08.917775+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:57:09.654869+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:10.133009+00:00", "trade", 8.995, 530.0]
["2026-09-21T13:57:10.318507+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:57:10.504455+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:12.307275+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:12.483314+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:12.728040+00:00", "trade", 8.995, 56.0]
["2026-09-21T13:57:12.955309+00:00", "trade", 8.995, 125.0]
["2026-09-21T13:57:13.876452+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:57:14.934286+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.753071+00:00", "trade", 8.9995, 3000.0]
["2026-09-21T13:57:16.869980+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:57:16.869982+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:16.869984+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:57:16.869986+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:57:16.870009+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870016+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870029+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870035+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870042+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870072+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:16.870097+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:57:16.870097+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:57:16.870110+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870119+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870127+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870135+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870141+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870154+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870161+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870167+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870173+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870180+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870295+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870334+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870340+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870372+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870375+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:16.870398+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:57:16.870399+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:57:16.870431+00:00", "trade", 9.0, 140.0]
["2026-09-21T13:57:16.870433+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:16.870433+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:16.870435+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:57:16.870435+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.870565+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.870752+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.870886+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.870886+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.870900+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.870941+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.871034+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.871048+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.871056+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.871095+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.871521+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.875020+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.912840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.912847+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.970491+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:16.970499+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:17.146822+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:17.692225+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:17.901518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:18.006166+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:18.410276+00:00", "trade", 9.0078, 1.0]
["2026-09-21T13:57:18.578951+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:18.579120+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:18.758388+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:18.758465+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.279069+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.279923+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.279947+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.406531+00:00", "trade", 9.0033, 3.0]
["2026-09-21T13:57:19.428978+00:00", "trade", 9.0033, 1.0]
["2026-09-21T13:57:20.105778+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:20.423981+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:57:21.289314+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:57:21.619362+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.621214+00:00", "trade", 9.01, 338.0]
["2026-09-21T13:57:22.723238+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:22.723419+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:22.723951+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.724074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.724082+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.724129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.724739+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.724759+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:57:22.724918+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:57:22.724919+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:22.724921+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:22.724932+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:22.724940+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724947+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724955+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724961+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724968+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724988+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.724995+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725002+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725008+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725022+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725028+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725035+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725106+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725172+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725283+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725420+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725494+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725546+00:00", "trade", 9.0, 84.0]
["2026-09-21T13:57:22.725619+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725677+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725695+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725802+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.725966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.726091+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.727003+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.727014+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.770595+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:57:22.942684+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:23.349320+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:24.491828+00:00", "trade", 8.9972, 500.0]
["2026-09-21T13:57:24.815154+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:57:24.815187+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:27.225116+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:57:27.425994+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:57:27.426003+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:27.426015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:29.843638+00:00", "trade", 8.9971, 311.0]
["2026-09-21T13:57:30.364726+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:30.365152+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:30.643335+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:32.463852+00:00", "trade", 8.995, 5.0]
["2026-09-21T13:57:33.140642+00:00", "trade", 8.992, 4.0]
["2026-09-21T13:57:33.162972+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:57:33.610475+00:00", "trade", 8.9969, 5.0]
["2026-09-21T13:57:34.009479+00:00", "trade", 8.995, 9.0]
["2026-09-21T13:57:34.932099+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:37.243041+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:57:37.243051+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:57:37.243094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:37.616445+00:00", "trade", 8.995, 115.0]
["2026-09-21T13:57:37.803547+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:37.804226+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:39.961095+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:39.961118+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:39.961632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:40.316602+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:40.793488+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:57:41.195855+00:00", "trade", 8.9903, 31.0]
["2026-09-21T13:57:41.413863+00:00", "trade", 8.995, 3.0]
["2026-09-21T13:57:44.310179+00:00", "trade", 8.9921, 3.0]
["2026-09-21T13:57:44.310537+00:00", "trade", 8.9921, 1.0]
["2026-09-21T13:57:44.671629+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:57:44.857963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:44.858009+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:44.930803+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:45.290004+00:00", "trade", 8.9951, 3.0]
["2026-09-21T13:57:45.290372+00:00", "trade", 8.9951, 1.0]
["2026-09-21T13:57:46.624714+00:00", "trade", 8.995, 5.0]
["2026-09-21T13:57:47.123360+00:00", "trade", 8.995, 23.0]
["2026-09-21T13:57:47.123411+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:47.123436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:47.124211+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:47.473609+00:00", "trade", 8.9901, 400.0]
["2026-09-21T13:57:47.489960+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:47.490896+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:47.713236+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:48.152756+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:57:48.195114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:48.445622+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.301370+00:00", "trade", 8.9903, 100.0]
["2026-09-21T13:57:49.523997+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.524018+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.524519+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.524716+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.524740+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.525192+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.561389+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:57:49.777529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.983316+00:00", "trade", 8.995, 612.0]
["2026-09-21T13:57:50.142282+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:57:51.080092+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:51.080623+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:51.147784+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:51.191766+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:57:51.192291+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:51.192674+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:57:51.441127+00:00", "trade", 8.9922, 70.0]
["2026-09-21T13:57:51.441900+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:52.639700+00:00", "trade", 8.9923, 11.0]
["2026-09-21T13:57:53.380874+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.380912+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.381119+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.381160+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.381170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.381337+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.383539+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.409495+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.845330+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.845887+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.845978+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.846375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:53.846433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.054390+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.054463+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.064976+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.165798+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.167576+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.484569+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.484594+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.583196+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:54.619805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:55.984680+00:00", "trade", 8.992, 1.0]
["2026-09-21T13:57:56.515403+00:00", "trade", 8.9973, 300.0]
["2026-09-21T13:57:56.515789+00:00", "trade", 8.9973, 100.0]
["2026-09-21T13:57:56.556606+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:56.557949+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:56.558729+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:56.561625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:56.563137+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:57.201548+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:57.589808+00:00", "trade", 8.99, 519.0]
["2026-09-21T13:57:57.590603+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:57.594910+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:57.594962+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:57.602679+00:00", "trade", 8.995, 22.0]
["2026-09-21T13:57:57.819444+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.517344+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.517350+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.635102+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.635129+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.635138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.732004+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.739883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.796657+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.797000+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.797088+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.797118+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:58.828591+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:00.022041+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:00.160356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:00.170759+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:00.171221+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:01.161593+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:58:01.267990+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:58:01.607637+00:00", "trade", 8.995, 1000.0]
["2026-09-21T13:58:03.907172+00:00", "trade", 8.995, 28.0]
["2026-09-21T13:58:03.908607+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.919038+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:58:03.919484+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.919492+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.919510+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.919892+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.920344+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.924381+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.934799+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.934816+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.934828+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.934977+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.935002+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.935068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.935082+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.935407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:03.935438+00:00", "trade", 9.0, 27.0]
["2026-09-21T13:58:03.935445+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:58:03.935446+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:58:03.935453+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:58:03.935454+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:58:03.935498+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:58:03.935513+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:58:03.935858+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.935925+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.935939+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.936030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.936040+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.936136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.936189+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.936316+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.936348+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.937403+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.945388+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:03.969684+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:04.019138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:04.036240+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:04.055247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:04.055751+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:05.899778+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:05.978511+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:58:07.659174+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:58:08.593945+00:00", "trade", 8.9973, 100.0]
["2026-09-21T13:58:09.260281+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:58:10.111744+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:10.112534+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:58:10.275372+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:58:10.705254+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:10.811356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:10.811364+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:10.811826+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.019329+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.019787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.020239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.163457+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:58:11.417362+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.421376+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.720668+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.720691+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:11.734720+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:12.219429+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:12.219884+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:12.377213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:12.744290+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:15.054915+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:15.054946+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:15.364723+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:15.365170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:15.875217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:16.098947+00:00", "trade", 8.995, 391.0]
["2026-09-21T13:58:16.100023+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:16.392075+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:58:16.409799+00:00", "trade", 8.9906, 110.0]
["2026-09-21T13:58:16.645935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:16.645963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:16.906134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:20.706635+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:58:20.706651+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:20.706664+00:00", "trade", 8.995, 25.0]
["2026-09-21T13:58:20.953014+00:00", "trade", 8.995, 14.0]
["2026-09-21T13:58:22.217223+00:00", "trade", 8.9904, 200.0]
["2026-09-21T13:58:22.218121+00:00", "trade", 8.995, 48.0]
["2026-09-21T13:58:22.240396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.254238+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.256076+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.256093+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.256537+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.257890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.257908+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.257923+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258245+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258251+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:58:22.258252+00:00", "trade", 9.0, 160.0]
["2026-09-21T13:58:22.258253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258262+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258269+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258276+00:00", "trade", 9.0, 676.0]
["2026-09-21T13:58:22.258276+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258284+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258290+00:00", "trade", 9.0, 139.0]
["2026-09-21T13:58:22.258290+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258297+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258304+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258312+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258334+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258351+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:58:22.258356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258363+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258370+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258376+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258383+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258398+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258405+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258426+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258434+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:58:22.258581+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:58:22.258725+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:58:22.258725+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:58:22.258736+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:58:22.258761+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:58:22.258772+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:58:22.258799+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.258807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.258815+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.258822+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.258829+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.258836+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.258842+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259054+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259099+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259284+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259309+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259412+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259537+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259693+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259924+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.259966+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.260178+00:00", "trade", 9.0, 28.0]
["2026-09-21T13:58:22.263335+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.263977+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.265343+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.272685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.272710+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.277865+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.284155+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.294913+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.312813+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.328690+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.328710+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.329493+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.371265+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.371347+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.429242+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.430286+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:58:22.501702+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:58:22.952854+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:58:22.952914+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.953444+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.953479+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.953549+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.953624+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:22.953861+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.189946+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.505916+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:23.506251+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.506326+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.506373+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.506383+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.506685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.567793+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.568074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.568110+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:58:23.610706+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.610731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:23.696754+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:24.059850+00:00", "trade", 9.0027, 100.0]
["2026-09-21T13:58:24.198359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:24.322835+00:00", "trade", 9.005, 144.0]
["2026-09-21T13:58:26.578975+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:26.617188+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:26.716372+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:58:27.125998+00:00", "trade", 9.0083, 349.0]
["2026-09-21T13:58:27.323637+00:00", "trade", 9.0051, 1000.0]
["2026-09-21T13:58:27.327395+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:27.327872+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:27.643262+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:27.791643+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:27.791670+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:28.480231+00:00", "trade", 9.0098, 1.0]
["2026-09-21T13:58:28.480535+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:28.743625+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:58:28.998194+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.145071+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.145490+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.145878+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.145961+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.240562+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.706978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.707519+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.863108+00:00", "trade", 9.0099, 400.0]
["2026-09-21T13:58:29.863887+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.867140+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:29.869659+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:58:29.872168+00:00", "trade", 9.005, 9.0]
["2026-09-21T13:58:31.032224+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:31.394125+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.206167+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.206845+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.215201+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.247077+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.247630+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.248749+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.249675+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.249953+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.605518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.605601+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.605627+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.606127+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:33.993063+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:34.902583+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:58:35.148980+00:00", "trade", 8.9986, 5.0]
["2026-09-21T13:58:35.732868+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:58:35.735204+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:58:35.853453+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:35.853481+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:35.853586+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:35.895749+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:35.896608+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:36.058064+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:36.572012+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:36.572043+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:58:36.572399+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:36.625490+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:58:36.638422+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:58:36.784625+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:58:37.092716+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:37.436185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:37.453428+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:58:37.781808+00:00", "trade", 9.0022, 1.0]
["2026-09-21T13:58:38.134009+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:38.134037+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:38.134043+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:38.134479+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:38.134590+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:38.311278+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:58:38.319156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:39.197889+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:58:39.944118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:39.944145+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:40.849817+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:40.849826+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:40.849856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:40.850445+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:40.850502+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:40.852088+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:41.075733+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:58:41.076519+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:41.151305+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:58:43.581492+00:00", "trade", 9.005, 29.0]
["2026-09-21T13:58:43.582248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:43.902721+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:58:43.902984+00:00", "trade", 9.005, 181.0]
["2026-09-21T13:58:43.903182+00:00", "trade", 9.005, 202.0]
["2026-09-21T13:58:43.903189+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:43.903212+00:00", "trade", 9.005, 148.0]
["2026-09-21T13:58:43.903274+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:58:43.903304+00:00", "trade", 9.005, 169.0]
["2026-09-21T13:58:44.241644+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:44.242102+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:44.242446+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:45.268192+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:45.269999+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.003944+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.003972+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.271683+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.271733+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.473911+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.623535+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.835675+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:46.873039+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:47.043705+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:47.043731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:47.044355+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:47.080126+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:58:47.379442+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:48.146115+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:48.146143+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:49.464262+00:00", "trade", 9.0097, 1400.0]
["2026-09-21T13:58:49.464769+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:50.065653+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:50.066117+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:50.503368+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:52.227453+00:00", "trade", 9.0058, 7.0]
["2026-09-21T13:58:53.333939+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:58:55.238272+00:00", "trade", 9.002, 1.0]
["2026-09-21T13:58:55.383476+00:00", "trade", 9.0097, 1000.0]
["2026-09-21T13:58:55.760696+00:00", "trade", 9.0023, 14.0]
["2026-09-21T13:58:56.617845+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:58:56.617846+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:56.617875+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:56.617883+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:56.619000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:56.619015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:57.011443+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:57.113644+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:58:57.425103+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.187795+00:00", "trade", 9.0017, 739.0]
["2026-09-21T13:58:58.188550+00:00", "trade", 9.01, 36.0]
["2026-09-21T13:58:58.333443+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.333456+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.333485+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.333493+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.333993+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.334159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.334618+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:58:58.423869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026759+00:00", "trade", 9.01, 99.0]
["2026-09-21T13:59:00.026759+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026760+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:59:00.026762+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:59:00.026763+00:00", "trade", 9.01, 201.0]
["2026-09-21T13:59:00.026766+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026779+00:00", "trade", 9.01, 96.0]
["2026-09-21T13:59:00.026779+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026786+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026789+00:00", "trade", 9.01, 613.0]
["2026-09-21T13:59:00.026793+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026794+00:00", "trade", 9.01, 90.0]
["2026-09-21T13:59:00.026796+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:00.026800+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026814+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026835+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026842+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026849+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026870+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026878+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026901+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026908+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026915+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.026936+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027009+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027016+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027075+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027083+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027090+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027098+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027121+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:59:00.027127+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027149+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027173+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027192+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:00.027215+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:00.027227+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:59:00.027245+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:59:00.027251+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:59:00.027252+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:59:00.027255+00:00", "trade", 9.01, 14.0]
["2026-09-21T13:59:00.027259+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:59:00.027298+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027306+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027313+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027320+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027327+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027334+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027342+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027360+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027367+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027381+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027388+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.027849+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.028072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.028084+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.028199+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.028252+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.028282+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.028670+00:00", "trade", 9.0072, 1.0]
["2026-09-21T13:59:00.028761+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.030817+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:59:00.031369+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:59:00.033676+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.033702+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.035297+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.038996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.039673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.060029+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.075809+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.081332+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:59:00.081398+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:59:00.081449+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:59:00.081661+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:59:00.081665+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:59:00.127570+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.204784+00:00", "trade", 9.0125, 5.0]
["2026-09-21T13:59:00.378949+00:00", "trade", 9.015, 172.0]
["2026-09-21T13:59:00.378953+00:00", "trade", 9.015, 38.0]
["2026-09-21T13:59:00.379121+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.379219+00:00", "trade", 9.015, 169.0]
["2026-09-21T13:59:00.379220+00:00", "trade", 9.02, 41.0]
["2026-09-21T13:59:00.379250+00:00", "trade", 9.015, 181.0]
["2026-09-21T13:59:00.379251+00:00", "trade", 9.02, 29.0]
["2026-09-21T13:59:00.379644+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:00.380015+00:00", "trade", 9.015, 104.0]
["2026-09-21T13:59:00.380145+00:00", "trade", 9.015, 8.0]
["2026-09-21T13:59:00.380412+00:00", "trade", 9.02, 98.0]
["2026-09-21T13:59:02.295726+00:00", "trade", 9.0141, 30.0]
["2026-09-21T13:59:02.509865+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:02.510320+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:02.510334+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:02.594092+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:59:02.599924+00:00", "trade", 9.0103, 160.0]
["2026-09-21T13:59:03.645659+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:03.646117+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:03.646977+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:03.940148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:04.390326+00:00", "trade", 9.0177, 1.0]
["2026-09-21T13:59:05.211788+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.211885+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:59:05.211887+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:59:05.212309+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.213261+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.294926+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.295353+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.295384+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.295392+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.295440+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:59:05.295798+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.633734+00:00", "trade", 9.0177, 1.0]
["2026-09-21T13:59:05.764141+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:05.920044+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:59:05.920142+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:06.181496+00:00", "trade", 9.0118, 1.0]
["2026-09-21T13:59:07.499976+00:00", "trade", 9.0101, 1.0]
["2026-09-21T13:59:07.811036+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:07.993971+00:00", "trade", 9.015, 30.0]
["2026-09-21T13:59:08.006861+00:00", "trade", 9.015, 30.0]
["2026-09-21T13:59:08.199816+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.200055+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608393+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:59:08.608414+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608420+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:59:08.608421+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608422+00:00", "trade", 9.01, 80.0]
["2026-09-21T13:59:08.608428+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608433+00:00", "trade", 9.01, 257.0]
["2026-09-21T13:59:08.608443+00:00", "trade", 9.01, 163.0]
["2026-09-21T13:59:08.608443+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608444+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:59:08.608465+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608491+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608505+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608512+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608537+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608671+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608708+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:08.608732+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:08.608773+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:08.608834+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608836+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:08.608870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608883+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608889+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:08.608951+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:08.608955+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:59:08.608987+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:59:08.609009+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609016+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609034+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609041+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609047+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609054+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609061+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609081+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609089+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609095+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609492+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609553+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609565+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609717+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.609775+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.610248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.610305+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.622563+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.635300+00:00", "trade", 9.005, 47.0]
["2026-09-21T13:59:08.636216+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.639055+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.750136+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:08.750137+00:00", "trade", 9.005, 26.0]
["2026-09-21T13:59:08.750910+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.892107+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:08.892586+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:09.609175+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:10.740437+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:59:10.743243+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:59:10.847114+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:11.024026+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:11.024327+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:11.024334+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:11.024622+00:00", "trade", 9.0098, 40.0]
["2026-09-21T13:59:11.803274+00:00", "trade", 9.0078, 50.0]
["2026-09-21T13:59:13.696543+00:00", "trade", 9.0078, 8.0]
["2026-09-21T13:59:13.696901+00:00", "trade", 9.0078, 1.0]
["2026-09-21T13:59:14.597832+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:59:15.451451+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:59:15.797935+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:59:15.797939+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:15.798023+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:15.798048+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:15.798365+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:15.798626+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:15.798820+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:16.478936+00:00", "trade", 9.0064, 250.0]
["2026-09-21T13:59:16.532181+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:16.880733+00:00", "trade", 9.005, 69.0]
["2026-09-21T13:59:18.105451+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:18.105783+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:18.309574+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:19.347381+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:19.658231+00:00", "trade", 9.005, 150.0]
["2026-09-21T13:59:20.069195+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.069222+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.069733+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.472679+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.472705+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.472880+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.473055+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.473076+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.484182+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:20.570801+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:21.109645+00:00", "trade", 9.0077, 44.0]
["2026-09-21T13:59:22.237229+00:00", "trade", 9.0097, 200.0]
["2026-09-21T13:59:22.245432+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:59:23.030120+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:23.030174+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:23.030664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:23.030942+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:59:24.294850+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:59:24.960074+00:00", "trade", 9.005, 700.0]
["2026-09-21T13:59:25.367314+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:25.623218+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:25.623243+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:25.623250+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:25.846008+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:25.846375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:28.303869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:29.277592+00:00", "trade", 9.002, 1.0]
["2026-09-21T13:59:29.278331+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:29.278357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:29.279297+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:29.340591+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:59:29.724806+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:29.725378+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:30.080374+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:30.696480+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:31.409826+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:31.886607+00:00", "trade", 9.01, 1000.0]
["2026-09-21T13:59:31.887383+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:31.890664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:31.890717+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:31.890952+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:31.891028+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.300314+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.300357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.300828+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.327437+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.328139+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.328636+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:32.887301+00:00", "trade", 9.005, 45.0]
["2026-09-21T13:59:33.066942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:33.152208+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:33.153196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:33.272798+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:34.973603+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:34.974513+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:34.974539+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:34.975155+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:34.975605+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:35.108687+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:36.070327+00:00", "trade", 9.0088, 5.0]
["2026-09-21T13:59:36.692327+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:37.143043+00:00", "trade", 9.0054, 20.0]
["2026-09-21T13:59:37.258885+00:00", "trade", 9.0099, 150.0]
["2026-09-21T13:59:37.761045+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:59:38.244831+00:00", "trade", 9.005, 22.0]
["2026-09-21T13:59:38.247666+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:59:38.625780+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:38.625807+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:39.019877+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:40.462730+00:00", "trade", 9.008, 100.0]
["2026-09-21T13:59:40.626375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:40.627353+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:40.764327+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:41.951955+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:41.953520+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:41.953969+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:42.418091+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:43.851087+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:43.852506+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:44.084204+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:45.348201+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:45.349269+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:47.189277+00:00", "trade", 8.9997, 1.0]
["2026-09-21T13:59:47.866388+00:00", "trade", 9.005, 57.0]
["2026-09-21T13:59:48.159599+00:00", "trade", 9.005, 9.0]
["2026-09-21T13:59:48.159608+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:59:48.561643+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:59:49.045561+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:49.418058+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:49.633112+00:00", "trade", 9.0001, 3.0]
["2026-09-21T13:59:50.022677+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:59:50.938638+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:51.373135+00:00", "trade", 9.0014, 1.0]
["2026-09-21T13:59:51.815633+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:53.894679+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:53.894859+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:54.047488+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:54.186901+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.232751+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:55.398788+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:59:55.400256+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.400724+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.401237+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.401812+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.401847+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.401946+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:55.402418+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.500928+00:00", "trade", 9.005, 222.0]
["2026-09-21T13:59:59.990315+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990344+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990493+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990648+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990726+00:00", "trade", 9.01, 111.0]
["2026-09-21T13:59:59.990728+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:59.990729+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:59:59.990731+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:59:59.990733+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:59:59.990736+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:59.990736+00:00", "trade", 9.01, 41.0]
["2026-09-21T13:59:59.990779+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990786+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990792+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990815+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990828+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990835+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990849+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.990980+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991074+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:59.991094+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:59:59.991138+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991143+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:59.991151+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:59:59.991181+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991235+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991261+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991279+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:59:59.991280+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991282+00:00", "trade", 9.01, 21.0]
["2026-09-21T13:59:59.991286+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:59:59.991304+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991321+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991335+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991341+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:59.991343+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:59:59.991354+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:59:59.991369+00:00", "trade", 9.01, 79.0]
["2026-09-21T13:59:59.991419+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991427+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991434+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991442+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991449+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991455+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991463+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991470+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991477+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991516+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991525+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991532+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991816+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991845+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991892+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991931+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.991951+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.992021+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:59:59.992189+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.022374+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.023134+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.091647+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.091655+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.097583+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.097645+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.113619+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.114249+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.292120+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.532433+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:00:00.532571+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:00:00.532855+00:00", "trade", 9.02, 116.0]
["2026-09-21T14:00:00.533512+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.533538+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.534289+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.652280+00:00", "trade", 9.02, 7.0]
["2026-09-21T14:00:00.655090+00:00", "trade", 9.02, 11.0]
["2026-09-21T14:00:00.699358+00:00", "trade", 9.02, 8.0]
["2026-09-21T14:00:00.726745+00:00", "trade", 9.015, 77.0]
["2026-09-21T14:00:00.776225+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:00.951351+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.062007+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.739385+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.739865+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.739890+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.740708+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.740754+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.740818+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741056+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741198+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741493+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741557+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741578+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741696+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.741905+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.742001+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.742068+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.742099+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.742378+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.742474+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.784162+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.792520+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.792530+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.792537+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.792559+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.792959+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.793498+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.810446+00:00", "trade", 9.015, 500.0]
["2026-09-21T14:00:01.811220+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.811671+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.811681+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.811697+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.812118+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.852096+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.853031+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.853039+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.853489+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.853508+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.866113+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.866131+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.866136+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:00:01.866833+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.866873+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.866934+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.866991+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.867021+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.867287+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:01.867321+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:02.225917+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:00:02.294355+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:02.753311+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:02.794637+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:02.795350+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:02.795377+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:02.800747+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.069614+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.293456+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.293487+00:00", "trade", 9.02, 7.0]
["2026-09-21T14:00:03.293569+00:00", "trade", 9.02, 24.0]
["2026-09-21T14:00:03.294531+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.309403+00:00", "trade", 9.02, 53.0]
["2026-09-21T14:00:03.310221+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.310288+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.411419+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.414162+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.427593+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.468746+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.497002+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.513930+00:00", "trade", 9.015, 500.0]
["2026-09-21T14:00:03.584481+00:00", "trade", 9.0123, 100.0]
["2026-09-21T14:00:03.589937+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.643794+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:00:03.672467+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.672769+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.804854+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:03.989736+00:00", "trade", 9.018, 5.0]
["2026-09-21T14:00:03.995102+00:00", "trade", 9.0177, 5.0]
["2026-09-21T14:00:04.011766+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.011794+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.012640+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.013042+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.192664+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.875734+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.876067+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.876394+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.876777+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.879403+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.890717+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:04.970481+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:05.036783+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:05.094377+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:05.152043+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:05.970241+00:00", "trade", 9.018, 6.0]
["2026-09-21T14:00:05.988757+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:00:06.029746+00:00", "trade", 9.019, 10.0]
["2026-09-21T14:00:06.425053+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.593548+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:00:06.593548+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.593569+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.593576+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.593607+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.594251+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.679716+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.851532+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.940710+00:00", "trade", 9.02, 239.0]
["2026-09-21T14:00:06.940711+00:00", "trade", 9.02, 161.0]
["2026-09-21T14:00:06.940720+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.940726+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.940790+00:00", "trade", 9.02, 39.0]
["2026-09-21T14:00:06.940791+00:00", "trade", 9.02, 12.0]
["2026-09-21T14:00:06.940792+00:00", "trade", 9.02, 25.0]
["2026-09-21T14:00:06.940794+00:00", "trade", 9.02, 24.0]
["2026-09-21T14:00:06.940805+00:00", "trade", 9.02, 204.0]
["2026-09-21T14:00:06.940805+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.940827+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.940849+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.940873+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:00:06.940884+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:00:06.941015+00:00", "trade", 9.02, 506.0]
["2026-09-21T14:00:06.941016+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:00:06.941048+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941055+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941062+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941075+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941082+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941089+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941103+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941107+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:00:06.941110+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941118+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941124+00:00", "trade", 9.02, 600.0]
["2026-09-21T14:00:06.941124+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941125+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:06.941131+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941139+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941145+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941152+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941159+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941172+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941179+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941186+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941193+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941200+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941213+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941217+00:00", "trade", 9.02, 9.0]
["2026-09-21T14:00:06.941220+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941226+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941234+00:00", "trade", 9.02, 29.0]
["2026-09-21T14:00:06.941234+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941241+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941259+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:00:06.941301+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941329+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941407+00:00", "trade", 9.02, 146.0]
["2026-09-21T14:00:06.941408+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:00:06.941408+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:00:06.941437+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941475+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941482+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941503+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941537+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941653+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941659+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941710+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941795+00:00", "trade", 9.02, 35.0]
["2026-09-21T14:00:06.941858+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941882+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941913+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.941935+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.942090+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.942297+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:00:06.945094+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.946044+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.946280+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:06.971353+00:00", "trade", 9.025, 117.0]
["2026-09-21T14:00:06.971739+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:07.265426+00:00", "trade", 9.025, 3.0]
["2026-09-21T14:00:07.617300+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:07.801607+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:07.801892+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:07.971260+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.364417+00:00", "trade", 9.028, 1.0]
["2026-09-21T14:00:08.485568+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.528401+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.538036+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.538179+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.538492+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.538515+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.542698+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.619716+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.791643+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.791656+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.792477+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.792925+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.850546+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.850573+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:08.904068+00:00", "trade", 9.0091, 2.0]
["2026-09-21T14:00:08.904135+00:00", "trade", 9.0107, 1.0]
["2026-09-21T14:00:09.034015+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.316136+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.406154+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.500322+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.500330+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.500789+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.514426+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.769634+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.769656+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.859419+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:09.962385+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:10.051827+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:10.556350+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:10.657236+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:10.705866+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:10.961338+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:10.961893+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.008793+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.008817+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.008883+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.009344+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.009351+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.104653+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111276+00:00", "trade", 9.03, 1001.0]
["2026-09-21T14:00:11.111277+00:00", "trade", 9.03, 800.0]
["2026-09-21T14:00:11.111279+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:11.111280+00:00", "trade", 9.03, 18.0]
["2026-09-21T14:00:11.111280+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111342+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111367+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111375+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111382+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111390+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111397+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111411+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111418+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:11.111454+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111461+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111469+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111475+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111482+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111497+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111505+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111513+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111520+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111528+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111542+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111549+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111719+00:00", "trade", 9.03, 4.0]
["2026-09-21T14:00:11.111727+00:00", "trade", 9.03, 208.0]
["2026-09-21T14:00:11.111736+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:11.111790+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111793+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:11.111796+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111797+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:11.111799+00:00", "trade", 9.03, 700.0]
["2026-09-21T14:00:11.111803+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111823+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:00:11.111824+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111825+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111833+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:00:11.111854+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111870+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:11.111872+00:00", "trade", 9.03, 80.0]
["2026-09-21T14:00:11.111925+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:11.111925+00:00", "trade", 9.03, 115.0]
["2026-09-21T14:00:11.111926+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:00:11.111927+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112057+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112088+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112147+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112172+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112178+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112194+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112466+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.112695+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.118113+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.118137+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.118143+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.119569+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.122186+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.123957+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.312490+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.312546+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.313252+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.405788+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.576772+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.576794+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.577127+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.577408+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:11.683504+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:00:12.404271+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:12.533309+00:00", "trade", 9.0333, 15.0]
["2026-09-21T14:00:12.536953+00:00", "trade", 9.0317, 145.0]
["2026-09-21T14:00:12.538049+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:12.553393+00:00", "trade", 9.0333, 1.0]
["2026-09-21T14:00:12.898821+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:12.983389+00:00", "trade", 9.035, 133.0]
["2026-09-21T14:00:13.193046+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:00:13.535234+00:00", "trade", 9.0327, 10.0]
["2026-09-21T14:00:13.777736+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:13.799818+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.344221+00:00", "trade", 9.035, 360.0]
["2026-09-21T14:00:14.526822+00:00", "trade", 9.035, 23.0]
["2026-09-21T14:00:14.526853+00:00", "trade", 9.03, 39.0]
["2026-09-21T14:00:14.527321+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.564633+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:00:14.648483+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.652563+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.652678+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.699072+00:00", "trade", 9.035, 5.0]
["2026-09-21T14:00:14.735447+00:00", "trade", 9.035, 400.0]
["2026-09-21T14:00:14.784886+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.785465+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.785707+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.827906+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.833489+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.841648+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.890413+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.906317+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:14.906646+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:15.077818+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:15.078291+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:15.778043+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:00:16.400825+00:00", "trade", 9.03, 247.0]
["2026-09-21T14:00:16.440056+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.643073+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.643549+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.643767+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.666940+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.757039+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:00:16.780505+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.781022+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.781415+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.781872+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:16.789601+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:17.386143+00:00", "trade", 9.038, 1.0]
["2026-09-21T14:00:17.476998+00:00", "trade", 9.0322, 62.0]
["2026-09-21T14:00:17.606786+00:00", "trade", 9.0357, 1.0]
["2026-09-21T14:00:17.816719+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:00:17.817394+00:00", "trade", 9.035, 50.0]
["2026-09-21T14:00:18.737348+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:18.737394+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:18.737422+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:18.738135+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.048811+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.141992+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.362642+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.363293+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.363360+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.363380+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.363426+00:00", "trade", 9.04, 125.0]
["2026-09-21T14:00:19.363428+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:00:19.363429+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:00:19.363431+00:00", "trade", 9.04, 17.0]
["2026-09-21T14:00:19.363433+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.363452+00:00", "trade", 9.04, 4.0]
["2026-09-21T14:00:19.363485+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.363884+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.364101+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.373867+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.374285+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.445892+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.656534+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.735717+00:00", "trade", 9.035, 700.0]
["2026-09-21T14:00:19.736404+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:19.736869+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.071839+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.121561+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.284467+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.284919+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.402647+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.402668+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:20.824237+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.169672+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.209082+00:00", "trade", 9.0013, 300.0]
["2026-09-21T14:00:21.256082+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.256540+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.471287+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.471788+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.480044+00:00", "trade", 9.035, 5.0]
["2026-09-21T14:00:21.675171+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.754177+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:21.757786+00:00", "trade", 9.035, 250.0]
["2026-09-21T14:00:22.276712+00:00", "trade", 9.0307, 20.0]
["2026-09-21T14:00:22.903596+00:00", "trade", 9.035, 138.0]
["2026-09-21T14:00:23.855605+00:00", "trade", 9.0362, 5.0]
["2026-09-21T14:00:24.419479+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:00:24.789209+00:00", "trade", 9.035, 500.0]
["2026-09-21T14:00:24.789211+00:00", "trade", 9.035, 41.0]
["2026-09-21T14:00:24.916075+00:00", "trade", 9.035, 35.0]
["2026-09-21T14:00:24.939334+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:00:24.988809+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:00:24.988890+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:00:24.992115+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:24.992150+00:00", "trade", 9.03, 32.0]
["2026-09-21T14:00:24.992153+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:00:24.992157+00:00", "trade", 9.035, 16.0]
["2026-09-21T14:00:24.992171+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:24.992178+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:24.992185+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:24.992202+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:24.992215+00:00", "trade", 9.03, 38.0]
["2026-09-21T14:00:25.075677+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:25.075677+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075679+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:00:25.075680+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.075682+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:25.075686+00:00", "trade", 9.03, 507.0]
["2026-09-21T14:00:25.075688+00:00", "trade", 9.03, 3593.0]
["2026-09-21T14:00:25.075688+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075690+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:00:25.075697+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075704+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075711+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075740+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075756+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075779+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075786+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075792+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075800+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075832+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075887+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075916+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.075987+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:25.076022+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:00:25.076027+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:25.076068+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.076070+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:00:25.076087+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:00:25.076089+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:00:25.076089+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.076096+00:00", "trade", 9.03, 8.0]
["2026-09-21T14:00:25.076096+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:25.076120+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:00:25.076124+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:00:25.076131+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:00:25.076138+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:00:25.076145+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:00:25.076151+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:00:25.076158+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076166+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076173+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076180+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076188+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076195+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076201+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076203+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.076209+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076215+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076223+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076230+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076238+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076244+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076252+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076273+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076288+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076294+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076319+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076334+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076348+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076354+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076362+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076369+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076382+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076396+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076424+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076447+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076548+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076593+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076600+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076617+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076622+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076626+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.076628+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.076639+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.077056+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.077064+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.077124+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.077505+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.077917+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:00:25.078020+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.083433+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.084756+00:00", "trade", 9.03, 582.0]
["2026-09-21T14:00:25.086222+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.086670+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.087117+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.089492+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:25.089888+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.089895+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.090333+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.090893+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.090904+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.095430+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.095881+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.097064+00:00", "trade", 9.03, 18.0]
["2026-09-21T14:00:25.098650+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:25.099088+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.100565+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.107649+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.108405+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.115703+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.177135+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.177581+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.223324+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.223778+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.646062+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.711833+00:00", "trade", 9.022, 7000.0]
["2026-09-21T14:00:25.962312+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:25.962526+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.182833+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.192807+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.193161+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.320816+00:00", "trade", 9.025, 3.0]
["2026-09-21T14:00:26.321621+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.321681+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.325976+00:00", "trade", 9.025, 2.0]
["2026-09-21T14:00:26.583903+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.584362+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.732359+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:26.732388+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.351384+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.379015+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.406559+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.406593+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.406997+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.454380+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.454547+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.455700+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.670523+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.673447+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.810127+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.956122+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.956188+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:27.956195+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956202+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956219+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956227+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956230+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956241+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956254+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:27.956268+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.956526+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.956534+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.956647+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.956766+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.956777+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.960558+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.961016+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.987257+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:27.987728+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.003054+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.020731+00:00", "trade", 9.035, 300.0]
["2026-09-21T14:00:28.066999+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.067026+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.067533+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.079922+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.206761+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.574662+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.574694+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.575196+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:28.742786+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:00:28.980545+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:29.422550+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:29.422582+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:29.422609+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:29.423326+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:29.494566+00:00", "trade", 9.03, 2000.0]
["2026-09-21T14:00:29.768760+00:00", "trade", 9.0333, 1.0]
["2026-09-21T14:00:30.369964+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.370278+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.756560+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.756585+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.757300+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.817144+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.978773+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:30.978800+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:31.050782+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:31.238512+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:31.238904+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.478307+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:00:32.492655+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:00:32.740034+00:00", "trade", 9.03, 381.0]
["2026-09-21T14:00:32.740045+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:32.740050+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:00:32.740112+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740126+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740128+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:00:32.740132+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740139+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740149+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740152+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:32.740156+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740163+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740178+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740186+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740201+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740209+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740254+00:00", "trade", 9.03, 3200.0]
["2026-09-21T14:00:32.740255+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740256+00:00", "trade", 9.03, 75.0]
["2026-09-21T14:00:32.740274+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740282+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740288+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740295+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740296+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740302+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740308+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740317+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740331+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740338+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740345+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740352+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:32.740359+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740366+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740373+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740379+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740386+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740393+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740407+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740414+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740421+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740436+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740450+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:32.740520+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.740797+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.740864+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.742799+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745275+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745330+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745767+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745788+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:00:32.745793+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745804+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745807+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:32.745853+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.745986+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.746243+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.746616+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.747313+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.772339+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.790865+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:33.170486+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.002700+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:34.382366+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.382858+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:34.383429+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.383497+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.383511+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.383550+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.387266+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.764378+00:00", "trade", 9.025, 3000.0]
["2026-09-21T14:00:34.765151+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.765642+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:34.766107+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.817976+00:00", "trade", 9.0299, 7000.0]
["2026-09-21T14:00:34.822744+00:00", "trade", 9.025, 250.0]
["2026-09-21T14:00:34.823853+00:00", "trade", 9.025, 250.0]
["2026-09-21T14:00:34.824192+00:00", "trade", 9.025, 250.0]
["2026-09-21T14:00:34.824261+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:00:34.885714+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.886282+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:34.947062+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:00:35.006813+00:00", "trade", 9.028, 500.0]
["2026-09-21T14:00:35.013444+00:00", "trade", 9.028, 2800.0]
["2026-09-21T14:00:35.079108+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:35.153996+00:00", "trade", 9.03, 400.0]
["2026-09-21T14:00:35.154766+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.155227+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.155236+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.156690+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:00:35.157162+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.159495+00:00", "trade", 9.03, 1449.0]
["2026-09-21T14:00:35.160254+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.194399+00:00", "trade", 9.03, 400.0]
["2026-09-21T14:00:35.528040+00:00", "trade", 9.03, 3000.0]
["2026-09-21T14:00:35.528662+00:00", "trade", 9.0299, 3000.0]
["2026-09-21T14:00:35.533621+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:35.533623+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:35.533636+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533643+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533650+00:00", "trade", 9.03, 33.0]
["2026-09-21T14:00:35.533650+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533656+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533662+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533669+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533676+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533691+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533698+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533705+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533707+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:00:35.533708+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:00:35.533708+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:00:35.533712+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533713+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:00:35.533714+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:00:35.533721+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:00:35.533739+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533746+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533760+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533766+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533773+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533780+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:35.533791+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533801+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533807+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533812+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533814+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533821+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533827+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533834+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533840+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533848+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533853+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:35.533856+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533871+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533878+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533885+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533899+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533937+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533944+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.533961+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.534031+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:35.534033+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:00:35.534033+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:00:35.534033+00:00", "trade", 9.03, 8.0]
["2026-09-21T14:00:35.534034+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:35.534034+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:35.534035+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534070+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534079+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534094+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534101+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534114+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534121+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534813+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.534885+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.536005+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.537682+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.537690+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.537809+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.538646+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.541978+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:35.594164+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.021505+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.021664+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.023069+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.023155+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.023456+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.109354+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.109805+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.109816+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.109857+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.110819+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.110861+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:00:36.111247+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.165587+00:00", "trade", 9.0399, 7000.0]
["2026-09-21T14:00:36.165625+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.165629+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:00:36.165632+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.165660+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.165667+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.165685+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.165692+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.166227+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.187963+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.187988+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.509480+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.509483+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.509513+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.587675+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.587702+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.587711+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.599463+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:36.764516+00:00", "trade", 9.0357, 1.0]
["2026-09-21T14:00:37.493827+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:37.493854+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:37.541774+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:37.541801+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:37.541811+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:37.542406+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:37.582176+00:00", "trade", 9.0301, 5.0]
["2026-09-21T14:00:37.635379+00:00", "trade", 9.0301, 3.0]
["2026-09-21T14:00:37.735446+00:00", "trade", 9.035, 7000.0]
["2026-09-21T14:00:38.002907+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:38.002934+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:38.003453+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:38.014981+00:00", "trade", 9.035, 181.0]
["2026-09-21T14:00:38.487285+00:00", "trade", 9.035, 8.0]
["2026-09-21T14:00:41.026967+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:41.032066+00:00", "trade", 9.0296, 5.0]
["2026-09-21T14:00:41.112102+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:41.112128+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:41.112650+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:41.540512+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:00:41.602712+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:42.481371+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:42.481400+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:42.481920+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:43.237840+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:00:44.208677+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.673789+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.673852+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.674368+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.674525+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.678490+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.921864+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:45.922796+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116925+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116927+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:46.116928+00:00", "trade", 9.03, 4000.0]
["2026-09-21T14:00:46.116932+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116946+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116953+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116959+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116966+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116972+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116980+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.116986+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.117007+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.117014+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.117020+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.117027+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.117033+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:00:46.117040+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117047+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117054+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117061+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117067+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117073+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117080+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117087+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117093+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117100+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:00:46.117101+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:00:46.117102+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117106+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117112+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117126+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117145+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117152+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117158+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117164+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.117319+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:46.117354+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:46.117575+00:00", "trade", 9.03, 32.0]
["2026-09-21T14:00:46.119539+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.120753+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:00:46.122294+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.122319+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.124126+00:00", "trade", 9.03, 500.0]
["2026-09-21T14:00:46.151863+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.163973+00:00", "trade", 9.025, 46.0]
["2026-09-21T14:00:46.165329+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.317917+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.358195+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.367398+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.414619+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:46.558042+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:00:47.146531+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:47.491501+00:00", "trade", 9.025, 1100.0]
["2026-09-21T14:00:47.492251+00:00", "trade", 9.025, 400.0]
["2026-09-21T14:00:47.650656+00:00", "trade", 9.025, 6.0]
["2026-09-21T14:00:48.200092+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:48.200544+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:48.861564+00:00", "trade", 9.025, 1500.0]
["2026-09-21T14:00:49.112593+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.113106+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.113171+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.113521+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.113952+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.212350+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.678130+00:00", "trade", 9.025, 2.0]
["2026-09-21T14:00:49.750667+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.750691+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.751011+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:49.751303+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:50.297179+00:00", "trade", 9.025, 1000.0]
["2026-09-21T14:00:50.297889+00:00", "trade", 9.025, 500.0]
["2026-09-21T14:00:50.571606+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:50.576715+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:00:50.865316+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:50.865780+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:50.945469+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:51.588950+00:00", "trade", 9.025, 17.0]
["2026-09-21T14:00:51.610044+00:00", "trade", 9.025, 11.0]
["2026-09-21T14:00:51.809561+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:51.832812+00:00", "trade", 9.0288, 1.0]
["2026-09-21T14:00:51.931568+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:51.931569+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:51.931594+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:51.932318+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:52.310421+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:52.856733+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.031820+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.031847+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.032365+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.317556+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:00:53.317953+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.318437+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.375583+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:53.376000+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:00:53.377077+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:00:53.377468+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:54.878007+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:57.023208+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:57.389006+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:57.951045+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:59.027895+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:59.731785+00:00", "trade", 9.0081, 100.0]
["2026-09-21T14:00:59.792074+00:00", "trade", 9.025, 44.0]
["2026-09-21T14:01:00.032631+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.032823+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.032850+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.032936+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.033119+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.049739+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:01:00.050312+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:01:00.051508+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.056352+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.056379+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.056998+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.206468+00:00", "trade", 9.0278, 2.0]
["2026-09-21T14:01:00.360600+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:01:00.464931+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:00.983004+00:00", "trade", 9.025, 1500.0]
["2026-09-21T14:01:01.702991+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:01.703019+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:01.703617+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:01.703790+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:01.708096+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:01.756841+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:02.265821+00:00", "trade", 9.025, 40.0]
["2026-09-21T14:01:04.217619+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:04.217697+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:04.217773+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:04.220617+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:04.393612+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:04.518153+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:04.871008+00:00", "trade", 9.024, 5.0]
["2026-09-21T14:01:04.871817+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:05.541285+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:05.541425+00:00", "trade", 9.03, 3.0]
["2026-09-21T14:01:05.542199+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:05.688083+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843120+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:01:06.843122+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:01:06.843123+00:00", "trade", 9.03, 195.0]
["2026-09-21T14:01:06.843125+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:01:06.843127+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:01:06.843129+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:01:06.843161+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843168+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843175+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843182+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843189+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843195+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843203+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:01:06.843208+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843214+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843229+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843236+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843243+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:01:06.843244+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843249+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843257+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843265+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843279+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843285+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843291+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843298+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843304+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843312+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843327+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843333+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843339+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843346+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843399+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843413+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843447+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:01:06.843514+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:01:06.843515+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.843525+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.843552+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.843559+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.843566+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.843716+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.844014+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.844035+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.844062+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.844169+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.875160+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:06.885706+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:07.144210+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:07.250165+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:07.452493+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:07.591892+00:00", "trade", 9.035, 250.0]
["2026-09-21T14:01:07.592418+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:08.058459+00:00", "trade", 9.0399, 26.0]
["2026-09-21T14:01:08.488298+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:01:08.509803+00:00", "trade", 9.0335, 2.0]
["2026-09-21T14:01:08.891597+00:00", "trade", 9.035, 7.0]
["2026-09-21T14:01:08.911448+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:08.911472+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:08.912468+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:08.912716+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.054628+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.055369+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.105362+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.139543+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.153281+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.188847+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.189281+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.189305+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.314635+00:00", "trade", 9.035, 7.0]
["2026-09-21T14:01:09.332610+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.332636+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.332975+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.333149+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.345188+00:00", "trade", 9.035, 500.0]
["2026-09-21T14:01:09.376566+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.498414+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.547011+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.547038+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.570535+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.639866+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.640061+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.744240+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.810522+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.810547+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.810569+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.810585+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.811182+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.816953+00:00", "trade", 9.04, 9.0]
["2026-09-21T14:01:09.817707+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.886588+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.953107+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:09.991227+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.096868+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.097312+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.097327+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.107736+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.129781+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.294698+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.294725+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.295763+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.295799+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.296067+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.296092+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.296705+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.301764+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.349712+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.394818+00:00", "trade", 9.031, 5000.0]
["2026-09-21T14:01:10.444322+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.446456+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.447113+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.447370+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.447384+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468829+00:00", "trade", 9.04, 13.0]
["2026-09-21T14:01:10.468831+00:00", "trade", 9.04, 1000.0]
["2026-09-21T14:01:10.468832+00:00", "trade", 9.04, 1000.0]
["2026-09-21T14:01:10.468835+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:01:10.468836+00:00", "trade", 9.04, 18.0]
["2026-09-21T14:01:10.468915+00:00", "trade", 9.04, 7.0]
["2026-09-21T14:01:10.468917+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:01:10.468921+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:01:10.468923+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:01:10.468923+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:01:10.468924+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:01:10.468931+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468937+00:00", "trade", 9.04, 5.0]
["2026-09-21T14:01:10.468937+00:00", "trade", 9.04, 900.0]
["2026-09-21T14:01:10.468938+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468950+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468957+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468964+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468980+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468987+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:01:10.468994+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469001+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469007+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469014+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469020+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469027+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469035+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469041+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469048+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469055+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469061+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469077+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469084+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469091+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469104+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469111+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469117+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469143+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469154+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469161+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469169+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469182+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469183+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469184+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469185+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:01:10.469186+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:01:10.469189+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:01:10.469191+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:01:10.469193+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469193+00:00", "trade", 9.05, 2500.0]
["2026-09-21T14:01:10.469196+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469198+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:01:10.469200+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469201+00:00", "trade", 9.05, 42.0]
["2026-09-21T14:01:10.469220+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:01:10.469220+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:01:10.469221+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:01:10.469222+00:00", "trade", 9.04, 334.0]
["2026-09-21T14:01:10.469257+00:00", "trade", 9.04, 2184.0]
["2026-09-21T14:01:10.469259+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:01:10.469259+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:01:10.469259+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469267+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469281+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469289+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469296+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469303+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469317+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469326+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469333+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469340+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469347+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469354+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469360+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469361+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469368+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469375+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469382+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469389+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469404+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469410+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469417+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469423+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469430+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469436+00:00", "trade", 9.05, 7.0]
["2026-09-21T14:01:10.469438+00:00", "trade", 9.05, 27.0]
["2026-09-21T14:01:10.469440+00:00", "trade", 9.05, 9.0]
["2026-09-21T14:01:10.469446+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469448+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:01:10.469451+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:01:10.469453+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469454+00:00", "trade", 9.05, 53.0]
["2026-09-21T14:01:10.469459+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469466+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469480+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469487+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469497+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469501+00:00", "trade", 9.05, 710.0]
["2026-09-21T14:01:10.469503+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469508+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:01:10.469510+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:01:10.469510+00:00", "trade", 9.05, 6.0]
["2026-09-21T14:01:10.469510+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469517+00:00", "trade", 9.04, 11.0]
["2026-09-21T14:01:10.469519+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469519+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469520+00:00", "trade", 9.05, 3775.0]
["2026-09-21T14:01:10.469520+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469522+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469527+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:01:10.469527+00:00", "trade", 9.05, 22050.0]
["2026-09-21T14:01:10.469529+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469549+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469551+00:00", "trade", 9.05, 4944.0]
["2026-09-21T14:01:10.469552+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469553+00:00", "trade", 9.05, 80.0]
["2026-09-21T14:01:10.469555+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469557+00:00", "trade", 9.05, 13750.0]
["2026-09-21T14:01:10.469560+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469562+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:01:10.469568+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469569+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469571+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469576+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469577+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469578+00:00", "trade", 9.05, 3000.0]
["2026-09-21T14:01:10.469583+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469585+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469589+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469589+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469604+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469615+00:00", "trade", 9.05, 307.0]
["2026-09-21T14:01:10.469626+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469646+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469652+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:01:10.469659+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469666+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469672+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469679+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469693+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:01:10.469693+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469702+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469709+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469723+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469736+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469743+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469748+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469750+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469757+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469763+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469770+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469808+00:00", "trade", 9.05, 11250.0]
["2026-09-21T14:01:10.469841+00:00", "trade", 9.05, 700.0]
["2026-09-21T14:01:10.469841+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:01:10.469843+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469843+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469846+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469851+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:01:10.469851+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:01:10.469851+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:01:10.469871+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469878+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469900+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469914+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469932+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469941+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469947+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.469949+00:00", "trade", 9.05, 220.0]
["2026-09-21T14:01:10.469960+00:00", "trade", 9.05, 80.0]
["2026-09-21T14:01:10.469969+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.470053+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:01:10.470085+00:00", "trade", 9.05, 80.0]
["2026-09-21T14:01:10.470109+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470227+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470252+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470265+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470294+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470703+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470734+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470738+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:01:10.470739+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:01:10.470747+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470747+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470755+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.470961+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:01:10.471021+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:01:10.471039+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:01:10.471040+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:01:10.471041+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:01:10.471043+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:01:10.471047+00:00", "trade", 9.06, 350.0]
["2026-09-21T14:01:10.471047+00:00", "trade", 9.06, 56.0]
["2026-09-21T14:01:10.471050+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:01:10.471050+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:01:10.471054+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:01:10.471064+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:01:10.471070+00:00", "trade", 9.06, 800.0]
["2026-09-21T14:01:10.471075+00:00", "trade", 9.06, 254.0]
["2026-09-21T14:01:10.471080+00:00", "trade", 9.06, 3000.0]
["2026-09-21T14:01:10.471080+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471084+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:01:10.471087+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471088+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:01:10.471096+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471102+00:00", "trade", 9.06, 8.0]
["2026-09-21T14:01:10.471105+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471111+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471114+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471117+00:00", "trade", 9.06, 35.0]
["2026-09-21T14:01:10.471118+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471130+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471136+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471142+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471148+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471149+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471156+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471163+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471167+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:01:10.471170+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471172+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:01:10.471177+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471180+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:01:10.471180+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:01:10.471184+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471192+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471198+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471211+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:01:10.471213+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:01:10.471213+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471215+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:01:10.471215+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:01:10.471216+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:01:10.471218+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471219+00:00", "trade", 9.06, 14.0]
["2026-09-21T14:01:10.471221+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471228+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471229+00:00", "trade", 9.06, 86.0]
["2026-09-21T14:01:10.471230+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:01:10.471235+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471243+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471250+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471274+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471321+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471363+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471399+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:01:10.471401+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:01:10.471403+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:01:10.471416+00:00", "trade", 9.06, 14.0]
["2026-09-21T14:01:10.471419+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:01:10.471540+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:01:10.471551+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471818+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471825+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471835+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471934+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471942+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.471986+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:01:10.472016+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:01:10.472016+00:00", "trade", 9.06, 60.0]
["2026-09-21T14:01:10.472049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472108+00:00", "trade", 9.06, 74.0]
["2026-09-21T14:01:10.472121+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472401+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472427+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472453+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472473+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.472497+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:01:10.472743+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:01:10.473148+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473172+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473292+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473293+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:10.473295+00:00", "trade", 9.07, 190.0]
["2026-09-21T14:01:10.473299+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473306+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473334+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473653+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473656+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473664+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:01:10.473665+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:01:10.473672+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473772+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473820+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473855+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473861+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:01:10.473882+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.473922+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:01:10.473924+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:10.473924+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:10.473944+00:00", "trade", 9.07, 4.0]
["2026-09-21T14:01:10.473944+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473947+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473947+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:01:10.473952+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473952+00:00", "trade", 9.07, 54.0]
["2026-09-21T14:01:10.473953+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:01:10.473955+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473959+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.473992+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:01:10.474006+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:01:10.474014+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:01:10.474022+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474057+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474064+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474078+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474101+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474115+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474190+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:01:10.474197+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474232+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474260+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474267+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474274+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474326+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474336+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474392+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474695+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:10.474705+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:01:10.474705+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:01:10.474706+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:01:10.474706+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:01:10.474753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474888+00:00", "trade", 9.07, 610.0]
["2026-09-21T14:01:10.474888+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474889+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:01:10.474891+00:00", "trade", 9.07, 8.0]
["2026-09-21T14:01:10.474893+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.474896+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:01:10.474896+00:00", "trade", 9.07, 530.0]
["2026-09-21T14:01:10.474900+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:01:10.474900+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:10.474923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:01:10.474951+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474965+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474972+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474978+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474985+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474985+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474992+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.474998+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.475004+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:01:10.475004+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.475005+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.475012+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.475025+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.475032+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:01:10.475037+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:10.475038+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.475038+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.475045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.475096+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.475346+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:01:10.475386+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.475414+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.475468+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476381+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476440+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:10.476440+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:01:10.476441+00:00", "trade", 9.08, 134.0]
["2026-09-21T14:01:10.476453+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:10.476455+00:00", "trade", 9.08, 9.0]
["2026-09-21T14:01:10.476455+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.476455+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.476466+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:01:10.476556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476595+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.476999+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478289+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478363+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478434+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478682+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478689+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478697+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:01:10.478703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478704+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:10.478705+00:00", "trade", 9.08, 2500.0]
["2026-09-21T14:01:10.478710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478711+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:10.478718+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.478718+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478719+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:01:10.478725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478847+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478859+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478878+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478885+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.478985+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.478987+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:01:10.479015+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.479015+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:01:10.479015+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:01:10.479015+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.479135+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479161+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479167+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479180+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479187+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479241+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479353+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:01:10.479354+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:01:10.479355+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:01:10.479357+00:00", "trade", 9.08, 800.0]
["2026-09-21T14:01:10.479359+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:01:10.479362+00:00", "trade", 9.08, 1855.0]
["2026-09-21T14:01:10.479367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479373+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479386+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479418+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479491+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479564+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479635+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479638+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.479877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.480580+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.480620+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481397+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481421+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481495+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481526+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.481785+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.482198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.482235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.483155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.488165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.488179+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.488505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.488613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.488632+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.488667+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.489106+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.489150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.491587+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:10.492265+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.506814+00:00", "trade", 9.075, 30.0]
["2026-09-21T14:01:10.506853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.506860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.509217+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.509241+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.513947+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.514318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.520653+00:00", "trade", 9.0799, 1.0]
["2026-09-21T14:01:10.537610+00:00", "trade", 9.08, 145.0]
["2026-09-21T14:01:10.537611+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:01:10.537613+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:10.537614+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:01:10.537645+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.537830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.537965+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538028+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:01:10.538031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538139+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538171+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538187+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538188+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538461+00:00", "trade", 9.08, 140.0]
["2026-09-21T14:01:10.538464+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.538536+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.539108+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.539228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.539606+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:01:10.539970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.539981+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.539992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.540419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.542352+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:01:10.547978+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.567269+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.575447+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.620503+00:00", "trade", 9.0388, 1.0]
["2026-09-21T14:01:10.635121+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.635124+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:10.904956+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:11.217812+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:01:11.344782+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:11.345472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:11.678754+00:00", "trade", 9.0701, 10000.0]
["2026-09-21T14:01:11.679509+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:11.721437+00:00", "trade", 9.075, 48.0]
["2026-09-21T14:01:11.738263+00:00", "trade", 9.075, 35.0]
["2026-09-21T14:01:11.849372+00:00", "trade", 9.0727, 19.0]
["2026-09-21T14:01:11.861817+00:00", "trade", 9.075, 38.0]
["2026-09-21T14:01:11.871860+00:00", "trade", 9.0727, 1.0]
["2026-09-21T14:01:11.991457+00:00", "trade", 9.07, 3.0]
["2026-09-21T14:01:12.003916+00:00", "trade", 9.075, 39.0]
["2026-09-21T14:01:12.021273+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:01:12.021296+00:00", "trade", 9.07, 14.0]
["2026-09-21T14:01:12.021669+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.021875+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.021941+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.022192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.022353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.022407+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.022549+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.022846+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.040510+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.040632+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.053174+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.053206+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.053599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.053618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.053685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.054101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.055577+00:00", "trade", 9.07, 37.0]
["2026-09-21T14:01:12.056264+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.141927+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.164989+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.165013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.165031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.165057+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.227493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.227961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.341446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.370618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.371294+00:00", "trade", 9.075, 1612.0]
["2026-09-21T14:01:12.372450+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.372460+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.372476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.372532+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.372539+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.378717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.379082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.379172+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.380461+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.383873+00:00", "trade", 9.075, 388.0]
["2026-09-21T14:01:12.384730+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.385012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.385022+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.385035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.385049+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.385117+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:12.417609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:13.132036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:13.173362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:13.284303+00:00", "trade", 9.0721, 62.0]
["2026-09-21T14:01:13.340805+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:13.341311+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:14.024596+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:14.290992+00:00", "trade", 9.0229, 100.0]
["2026-09-21T14:01:14.389733+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:14.442618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:14.671890+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:14.989076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:14.989624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:15.010292+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:15.010760+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:15.173932+00:00", "trade", 9.075, 1500.0]
["2026-09-21T14:01:15.223748+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:15.676862+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:15.763972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.007134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.007162+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.007170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.008328+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:01:16.008341+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:01:16.008356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.008680+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.008709+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.044003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.044518+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.258832+00:00", "trade", 9.075, 1500.0]
["2026-09-21T14:01:16.259626+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.274798+00:00", "trade", 9.0799, 5.0]
["2026-09-21T14:01:16.304678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.361049+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.361079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.415749+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.499884+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.542046+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.542093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.542569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.645167+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.835754+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.883196+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:16.886655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.066057+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.066378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.066386+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.066860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.066867+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.120022+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.303266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.303334+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.304272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.307417+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.307638+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.307899+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.313755+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.315596+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.316513+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.320350+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.383399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.394613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.395101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.406487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.406952+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.417044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.418292+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.418511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.418650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.418706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.418974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.419052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.435300+00:00", "trade", 9.075, 1500.0]
["2026-09-21T14:01:17.437653+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.460896+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.569809+00:00", "trade", 9.075, 64.0]
["2026-09-21T14:01:17.569948+00:00", "trade", 9.075, 18.0]
["2026-09-21T14:01:17.569949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.569950+00:00", "trade", 9.075, 181.0]
["2026-09-21T14:01:17.569951+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:01:17.569955+00:00", "trade", 9.07, 111.0]
["2026-09-21T14:01:17.569955+00:00", "trade", 9.07, 190.0]
["2026-09-21T14:01:17.569956+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.569980+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.569987+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.569999+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570534+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570564+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570719+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570760+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570767+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.570931+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.571063+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.574900+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.641023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:17.725107+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.007065+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.007083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.007090+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.007562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.008130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.072634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.073095+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.073153+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.098915+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.105276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.105998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.106055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.113026+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.850143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.850170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:18.860740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:19.075639+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:01:20.128587+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.128895+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.190790+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.191332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.191364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.191377+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.191608+00:00", "trade", 9.075, 14.0]
["2026-09-21T14:01:20.302307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.312294+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.323506+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.504757+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.506686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.594789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:20.809115+00:00", "trade", 9.0701, 100.0]
["2026-09-21T14:01:21.111720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:21.112804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:21.253842+00:00", "trade", 9.075, 3.0]
["2026-09-21T14:01:21.330089+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:21.330692+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:22.065653+00:00", "trade", 9.0753, 75.0]
["2026-09-21T14:01:22.530745+00:00", "trade", 9.0242, 100.0]
["2026-09-21T14:01:22.958249+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:22.997057+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.021757+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:01:23.901072+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.901100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.901263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.901517+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.901753+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.901767+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.904804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.905502+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.912589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.934630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.935116+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.935441+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.976158+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.976880+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:23.990051+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:01:24.034165+00:00", "trade", 9.075, 8.0]
["2026-09-21T14:01:24.044081+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.183141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.236286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.359301+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.511051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.527169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.527395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.527423+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.527583+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.527863+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.527928+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.560795+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.567594+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.568544+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.693371+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:24.827037+00:00", "trade", 9.0751, 100.0]
["2026-09-21T14:01:24.828303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.086791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.087466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.087972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.675971+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.682348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.757935+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.977732+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.978822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.978835+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.978998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.979264+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.979560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.979952+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:25.980991+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.006865+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.008848+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.157342+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.157388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.157839+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.174886+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:26.835824+00:00", "trade", 9.0454, 2.0]
["2026-09-21T14:01:26.836471+00:00", "trade", 9.0313, 100.0]
["2026-09-21T14:01:27.383618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.490857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.491562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.491568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.492695+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.493147+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.496338+00:00", "trade", 9.0737, 10.0]
["2026-09-21T14:01:27.642889+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.644399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.674454+00:00", "trade", 9.075, 3000.0]
["2026-09-21T14:01:27.977119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.977142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.977169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:27.977691+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:28.601031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:28.706672+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:28.782248+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:28.783083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:28.994629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.063869+00:00", "trade", 9.0712, 3000.0]
["2026-09-21T14:01:29.064148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.468841+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:29.477658+00:00", "trade", 9.075, 97.0]
["2026-09-21T14:01:29.508709+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.509225+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.509234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.509760+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.626558+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:29.835322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:30.063407+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:30.063635+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:30.064225+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:30.134227+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:01:31.633938+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:01:31.635289+00:00", "trade", 9.0722, 90.0]
["2026-09-21T14:01:32.101286+00:00", "trade", 9.075, 44.0]
["2026-09-21T14:01:32.372549+00:00", "trade", 9.0733, 6.0]
["2026-09-21T14:01:32.394483+00:00", "trade", 9.0733, 1.0]
["2026-09-21T14:01:32.653459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:32.677441+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:32.677876+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:32.678333+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:32.759554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:32.852279+00:00", "trade", 9.0563, 9.0]
["2026-09-21T14:01:32.893630+00:00", "trade", 9.0778, 100.0]
["2026-09-21T14:01:33.311847+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:33.313042+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:33.442888+00:00", "trade", 9.078, 6900.0]
["2026-09-21T14:01:33.444099+00:00", "trade", 9.08, 3500.0]
["2026-09-21T14:01:33.445079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:33.445103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:33.462563+00:00", "trade", 9.0776, 1500.0]
["2026-09-21T14:01:33.463246+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:33.471243+00:00", "trade", 9.075, 600.0]
["2026-09-21T14:01:33.486567+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:01:33.521056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:33.696454+00:00", "trade", 9.0729, 1.0]
["2026-09-21T14:01:33.918822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.002270+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:01:34.432957+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.433210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.433851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.433877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.436840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.466972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.467637+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.467695+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.522593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.523408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.569867+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.642487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.681950+00:00", "trade", 9.0796, 125.0]
["2026-09-21T14:01:34.701166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:34.822059+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.015655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.015671+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.015940+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.018358+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.018986+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:35.018987+00:00", "trade", 9.08, 99.0]
["2026-09-21T14:01:35.018992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019031+00:00", "trade", 9.08, 19.0]
["2026-09-21T14:01:35.019040+00:00", "trade", 9.08, 58.0]
["2026-09-21T14:01:35.019041+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019042+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:01:35.019057+00:00", "trade", 9.08, 19.0]
["2026-09-21T14:01:35.019074+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:35.019088+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:01:35.019093+00:00", "trade", 9.08, 85.0]
["2026-09-21T14:01:35.019093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019104+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:01:35.019130+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:01:35.019508+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019511+00:00", "trade", 9.08, 600.0]
["2026-09-21T14:01:35.019511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019518+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019548+00:00", "trade", 9.08, 16.0]
["2026-09-21T14:01:35.019549+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:35.019622+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019642+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019648+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019898+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.019994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.020166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.024621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.026604+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.035900+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.052221+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:35.052593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.054507+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.055127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.055179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.055638+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.057481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.089382+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.089830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.155233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.155690+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:35.811970+00:00", "trade", 9.0268, 100.0]
["2026-09-21T14:01:35.965392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.067211+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.110155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.110241+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.110253+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.127888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.890927+00:00", "trade", 9.0271, 100.0]
["2026-09-21T14:01:36.958474+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:36.958498+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:37.284932+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:01:37.370686+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:01:37.747477+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:37.748220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:37.856762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:38.044881+00:00", "trade", 9.0767, 1200.0]
["2026-09-21T14:01:38.314272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:38.320577+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:38.768127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:38.882725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:39.967497+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:39.967582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:39.981591+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:40.061083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:40.648768+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:40.649219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:40.655399+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:01:40.796303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:42.611552+00:00", "trade", 9.0788, 1.0]
["2026-09-21T14:01:45.419224+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:45.419329+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:45.419432+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:45.550939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:45.716682+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:45.725896+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:45.734571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:46.523078+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:01:46.599624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:46.698198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:46.866022+00:00", "trade", 9.0783, 28.0]
["2026-09-21T14:01:46.976949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:46.976998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.010359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.270893+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.271633+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.294034+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.476172+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.578873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.723326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:47.845496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.044446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.064978+00:00", "trade", 9.0799, 11.0]
["2026-09-21T14:01:48.065096+00:00", "trade", 9.0799, 1.0]
["2026-09-21T14:01:48.065676+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.308479+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.308887+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.404232+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.404617+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.514628+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.526678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.976830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:48.977228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.004307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.004660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.048046+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.048477+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.058374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.281406+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.281859+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.324094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.324532+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:49.701116+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.277791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.285331+00:00", "trade", 9.07, 601.0]
["2026-09-21T14:01:50.286115+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.286132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.570514+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.635679+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.650851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.660475+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:50.764706+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:01:51.092099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:51.094095+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:51.107473+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:51.436963+00:00", "trade", 9.078, 392.0]
["2026-09-21T14:01:51.442917+00:00", "trade", 9.078, 108.0]
["2026-09-21T14:01:52.142086+00:00", "trade", 9.075, 6.0]
["2026-09-21T14:01:52.226944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.227744+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.231600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.366510+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.613229+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.614380+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.635270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.790880+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:52.802103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:53.035479+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:01:53.694490+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:53.694942+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:53.706332+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:01:53.979863+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:54.180633+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:01:54.265074+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:01:54.298592+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:54.450060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:54.646113+00:00", "trade", 9.0736, 250.0]
["2026-09-21T14:01:55.320364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:55.320822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:55.409492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:55.473558+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:01:56.318564+00:00", "trade", 9.075, 350.0]
["2026-09-21T14:01:56.584868+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:01:56.610550+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:57.572852+00:00", "trade", 9.075, 600.0]
["2026-09-21T14:01:57.575919+00:00", "trade", 9.075, 55.0]
["2026-09-21T14:01:57.593171+00:00", "trade", 9.075, 195.0]
["2026-09-21T14:01:57.901880+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:01:58.145540+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.151780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.151983+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.152073+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.152126+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:01:58.152133+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:01:58.152212+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.152583+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.168496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.169252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.169337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.169364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.169390+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:58.169433+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:01:58.169454+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.169815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.178931+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.192454+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.286543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.287374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.287878+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.288390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.288396+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.288845+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.359127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.359571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.482255+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.885064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:58.989094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.040055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.246680+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.274241+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.851459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.851482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.851544+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.861493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:01:59.861551+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.008897+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.761799+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.762266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.762726+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.813687+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:02:00.813715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.814371+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:00.814408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.814457+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.814780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.814789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.814802+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.815261+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.819651+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.820137+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:00.900678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.016487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.017090+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.128349+00:00", "trade", 9.07, 250.0]
["2026-09-21T14:02:01.472381+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:02:01.634801+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.635179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.635257+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.677763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:01.678542+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327533+00:00", "trade", 9.07, 54.0]
["2026-09-21T14:02:02.327535+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:02:02.327614+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327628+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327635+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327642+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327859+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327878+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327938+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327950+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.327978+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:02:02.327981+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:02:02.327983+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:02:02.328040+00:00", "trade", 9.07, 92.0]
["2026-09-21T14:02:02.328055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.328069+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.328073+00:00", "trade", 9.07, 68.0]
["2026-09-21T14:02:02.328084+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.328091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.328094+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:02:02.328095+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.328099+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:02:02.328099+00:00", "trade", 9.07, 68.0]
["2026-09-21T14:02:02.328099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:02.328102+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:02:02.328106+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:02:02.328113+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328115+00:00", "trade", 9.07, 52.0]
["2026-09-21T14:02:02.328119+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328126+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328133+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328140+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328146+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328151+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:02.328152+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328161+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328176+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328182+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328186+00:00", "trade", 9.07, 29.0]
["2026-09-21T14:02:02.328196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328212+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328219+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328233+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328246+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328252+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328331+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328360+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328389+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328559+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328575+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328625+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328750+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328794+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:02.328803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328820+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.328916+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.329255+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.331238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.334036+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.368392+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:02:02.370474+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:02.417438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.437910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.438031+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.438282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.438379+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.438513+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.438640+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.439205+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.570454+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.575978+00:00", "trade", 9.065, 30.0]
["2026-09-21T14:02:02.576465+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.671700+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.672168+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:02.672181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.251232+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:02:03.706024+00:00", "trade", 9.06, 29.0]
["2026-09-21T14:02:03.706032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.706348+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:02:03.706537+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.706552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.706639+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.731541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.836047+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.974030+00:00", "trade", 9.065, 3000.0]
["2026-09-21T14:02:03.974859+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.975173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.975195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:03.975633+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:04.010518+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:04.547839+00:00", "trade", 9.0692, 110.0]
["2026-09-21T14:02:04.627577+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:06.316831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:07.510576+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:07.511041+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:07.511098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:07.625337+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:07.640878+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:08.018255+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:02:08.020447+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:02:08.061321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:08.061797+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:08.278804+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:02:08.355645+00:00", "trade", 9.065, 110.0]
["2026-09-21T14:02:08.439541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:08.506669+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:08.506696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:08.970050+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.148394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.210893+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.210933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.623515+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:02:09.712852+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.712880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.712894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:09.713404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:10.124966+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:10.125264+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:10.125283+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:10.324686+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:10.584548+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:02:11.080623+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:02:11.081755+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:02:11.086764+00:00", "trade", 9.06, 80.0]
["2026-09-21T14:02:11.499658+00:00", "trade", 9.0623, 2.0]
["2026-09-21T14:02:11.500021+00:00", "trade", 9.0623, 1.0]
["2026-09-21T14:02:12.128270+00:00", "trade", 9.065, 19.0]
["2026-09-21T14:02:12.401981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:12.402837+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:12.471166+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:02:12.636139+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:12.636211+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:12.636241+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:12.679547+00:00", "trade", 9.0651, 109.0]
["2026-09-21T14:02:12.700730+00:00", "trade", 9.0651, 1.0]
["2026-09-21T14:02:13.403277+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:13.403308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.100105+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.111520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.111753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.112300+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.112424+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.112505+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.317143+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.379460+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.385293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.385537+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.385578+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.405192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.455714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.655841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.655867+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.833935+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:15.920067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.130992+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:02:16.344543+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:16.475702+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:16.845727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.846481+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.846531+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.846946+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.847592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.859504+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.859529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.860318+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:16.860713+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:17.326281+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:02:17.606396+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:02:18.036250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.140290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.165525+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.354175+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.354217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.354675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.361308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.365454+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:18.551236+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:19.486807+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.487271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.487375+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.487416+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.487522+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:02:19.487535+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:02:19.487670+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.487857+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.488326+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.500116+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.500190+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.500655+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.501981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.507428+00:00", "trade", 9.065, 114.0]
["2026-09-21T14:02:19.508169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:19.572282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.112607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.113924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.114281+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.114287+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.236986+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:02:20.267189+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.267219+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.267244+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:20.363933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:21.231941+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:21.656066+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:21.656642+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:21.895010+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:02:22.640254+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:22.906028+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:02:23.005702+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:02:23.007181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:23.500911+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.413401+00:00", "trade", 9.0669, 1.0]
["2026-09-21T14:02:24.415488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.752203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.752327+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.752348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.752673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.763060+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.766292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:24.835957+00:00", "trade", 9.0629, 10.0]
["2026-09-21T14:02:25.920211+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:25.920238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:26.441271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:26.661008+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:26.951227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:26.951527+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:27.502850+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:27.586031+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:02:27.586034+00:00", "trade", 9.065, 21.0]
["2026-09-21T14:02:28.201497+00:00", "trade", 9.065, 255.0]
["2026-09-21T14:02:28.979590+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:29.592717+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.593173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.602650+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:02:29.603209+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603229+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603239+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:02:29.603240+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603657+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603692+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.603728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.605512+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.605998+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.616067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.621334+00:00", "trade", 9.0638, 50.0]
["2026-09-21T14:02:29.644683+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.644727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.644850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.644965+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.645055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.742637+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.742644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.742671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.742674+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:02:29.742678+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.742935+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.743134+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.743890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.812258+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.812716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.812727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.835261+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.912047+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.915705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:29.940592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.071784+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:30.501194+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:02:30.501195+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:02:30.501197+00:00", "trade", 9.07, 37.0]
["2026-09-21T14:02:30.501273+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501286+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501315+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501360+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:30.501489+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:02:30.501641+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:02:30.501656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501668+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501737+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501744+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501839+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.501851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.502163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.502171+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.502519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.502717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.502895+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.503053+00:00", "trade", 9.07, 31.0]
["2026-09-21T14:02:30.505567+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.565366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.618521+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.618961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:30.802740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.078983+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.079487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.079494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.079787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.079796+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.079916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.079936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.080245+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.122629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.171545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.171932+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:31.172256+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.172305+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.172366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.172396+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.172717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.173293+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.176419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.185056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.309519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.680326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.680698+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.680882+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.739555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.852272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.853254+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.853276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.853285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.937210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.954347+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.954583+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.954819+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:31.955274+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.025252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.025925+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.026372+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.026438+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.026549+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.121691+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.121990+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.122157+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.124308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.124378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.225821+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.305054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.352122+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.442913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.443399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.443863+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.525148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.525761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.526110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.526120+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.526318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.526354+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.526369+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.526909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.535859+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.640195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:32.758606+00:00", "trade", 9.0701, 24.0]
["2026-09-21T14:02:32.882901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.078307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.078787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.109492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.109935+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.175617+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.319782+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.320691+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.425447+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.526281+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.526711+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.533877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.537268+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:02:33.634729+00:00", "trade", 9.075, 1418.0]
["2026-09-21T14:02:33.635062+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:02:33.635595+00:00", "trade", 9.07, 110.0]
["2026-09-21T14:02:33.635758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.635889+00:00", "trade", 9.0701, 200.0]
["2026-09-21T14:02:33.635979+00:00", "trade", 9.07, 562.0]
["2026-09-21T14:02:33.636243+00:00", "trade", 9.0701, 110.0]
["2026-09-21T14:02:33.636597+00:00", "trade", 9.0701, 562.0]
["2026-09-21T14:02:33.636952+00:00", "trade", 9.0701, 2710.0]
["2026-09-21T14:02:33.697234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:33.916322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:34.374377+00:00", "trade", 9.075, 5500.0]
["2026-09-21T14:02:34.470386+00:00", "trade", 9.075, 8.0]
["2026-09-21T14:02:35.246671+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:35.247053+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:35.370308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:35.761370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.192785+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.290616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.493573+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.493941+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.494287+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.494743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.531236+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.559033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.559903+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.589178+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.589616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.860434+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:36.860923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.028037+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:02:37.028060+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:02:37.028161+00:00", "trade", 9.075, 19.0]
["2026-09-21T14:02:37.028593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.029466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.029599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.039116+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.116609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.127060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.140448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.304212+00:00", "trade", 9.0732, 111.0]
["2026-09-21T14:02:37.325164+00:00", "trade", 9.0732, 1.0]
["2026-09-21T14:02:37.438167+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.449511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.473886+00:00", "trade", 9.0788, 1.0]
["2026-09-21T14:02:37.492444+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536466+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:37.536490+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:37.536553+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536567+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536575+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536664+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536742+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:02:37.536749+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:02:37.536757+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:02:37.536763+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:02:37.536775+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:02:37.536778+00:00", "trade", 9.07, 326.0]
["2026-09-21T14:02:37.536778+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:02:37.536782+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:02:37.536785+00:00", "trade", 9.07, 674.0]
["2026-09-21T14:02:37.536787+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536789+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536795+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536802+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536810+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536818+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536846+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536853+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536860+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.536992+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537015+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537039+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537046+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537075+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:02:37.537080+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537122+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537349+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.537625+00:00", "trade", 9.07, 41.0]
["2026-09-21T14:02:37.538164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.538177+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.538613+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.544191+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.559356+00:00", "trade", 9.065, 24.0]
["2026-09-21T14:02:37.636126+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:37.646432+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.085819+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.268594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.309774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.520859+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.520871+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.521403+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.521418+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.521473+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.581213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.790866+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.822667+00:00", "trade", 9.07, 1150.0]
["2026-09-21T14:02:38.823002+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.823010+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.823417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.853028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.887620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.887701+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.887923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.888180+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.888286+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:38.978101+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:39.464241+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:39.473518+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:39.515862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:39.989847+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:02:40.357827+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:02:40.818365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.818721+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.818843+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.818855+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.919745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.920007+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.920014+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.920174+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.920634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.921149+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.921160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.969923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:40.996865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.033446+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.033515+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.033936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.034970+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.034978+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.044933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.149312+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.213035+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:02:41.287940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.288271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.809969+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.888927+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.889140+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.889312+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.889325+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.889837+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.890295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.891448+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.971938+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.971946+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.971954+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:41.972400+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:42.104801+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:42.117596+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:42.250558+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:42.251018+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:42.802907+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.250538+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.364632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.396368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.396645+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.396776+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.624509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.706920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.707059+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.707519+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.708024+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.708481+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.821727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.822947+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.869456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.869948+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:43.991924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.021259+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.021718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.127266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.803842+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:02:44.971877+00:00", "trade", 9.0638, 62.0]
["2026-09-21T14:02:44.972244+00:00", "trade", 9.0638, 1.0]
["2026-09-21T14:02:44.998925+00:00", "trade", 9.065, 2900.0]
["2026-09-21T14:02:44.998959+00:00", "trade", 9.065, 1181.0]
["2026-09-21T14:02:44.999309+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:02:44.999537+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.999663+00:00", "trade", 9.065, 230.0]
["2026-09-21T14:02:44.999693+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.999699+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:44.999890+00:00", "trade", 9.065, 28.0]
["2026-09-21T14:02:45.000120+00:00", "trade", 9.065, 183.0]
["2026-09-21T14:02:45.000128+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000560+00:00", "trade", 9.06, 3500.0]
["2026-09-21T14:02:45.000566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000650+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000710+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.000724+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:02:45.001044+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.001204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.001709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.002180+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.006817+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:45.012270+00:00", "trade", 9.065, 5106.0]
["2026-09-21T14:02:45.090667+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T14:02:45.138314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.232685+00:00", "trade", 9.065, 1600.0]
["2026-09-21T14:02:45.391925+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.392256+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.392263+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.392977+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.397089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.503523+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.725671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.789236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.889432+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.994563+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.994824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.995102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.995384+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:45.995702+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.004461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.031649+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.031683+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.032102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.280584+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:46.281388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.405257+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.454151+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.803236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.804552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.805281+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.814672+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:46.998028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.008528+00:00", "trade", 9.0699, 4.0]
["2026-09-21T14:02:47.009221+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.009667+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.009696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.026986+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.037715+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.496801+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.497008+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.497284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.497807+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.528289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.540895+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.541157+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.541188+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.541213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.541434+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.541803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.541980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.542280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.542630+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:47.543472+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.544661+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.551006+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.551478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.565469+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.574673+00:00", "trade", 9.065, 202.0]
["2026-09-21T14:02:47.575033+00:00", "trade", 9.065, 202.0]
["2026-09-21T14:02:47.575130+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:02:47.575325+00:00", "trade", 9.065, 202.0]
["2026-09-21T14:02:47.575807+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:47.577592+00:00", "trade", 9.065, 202.0]
["2026-09-21T14:02:48.027727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.028091+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.028227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.261824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.261858+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.262082+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.262411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:48.262587+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.155156+00:00", "trade", 9.0679, 1.0]
["2026-09-21T14:02:49.233687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.383562+00:00", "trade", 9.065, 600.0]
["2026-09-21T14:02:49.383853+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.384332+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.384760+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.384793+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.385213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:49.748554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.098208+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.510832+00:00", "trade", 9.0626, 8.0]
["2026-09-21T14:02:50.823434+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.823837+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.986422+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.986540+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.986583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.986644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.986653+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.987135+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.987372+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.989212+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:50.992742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.067551+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.274824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.275288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.275606+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.285917+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.536425+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:51.915709+00:00", "trade", 9.065, 7.0]
["2026-09-21T14:02:52.005452+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.005576+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.015758+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.063744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.067696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.071350+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.071808+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.087317+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.098498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.326091+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.326204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.326802+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.336268+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.409337+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.540772+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:52.541076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.914782+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.915242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:52.971814+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:54.143413+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:54.739355+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:02:54.755075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:54.799006+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:54.799339+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:54.803462+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:55.021184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:56.105067+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:02:56.370946+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:56.371409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:56.371526+00:00", "trade", 9.065, 14.0]
["2026-09-21T14:02:57.056173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:57.279449+00:00", "trade", 9.0688, 1.0]
["2026-09-21T14:02:57.280140+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:02:57.651682+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:02:58.600128+00:00", "trade", 9.0623, 18.0]
["2026-09-21T14:02:58.871165+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:02:59.080017+00:00", "trade", 9.0601, 10.0]
["2026-09-21T14:02:59.542824+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:02:59.577003+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:59.577029+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:59.577074+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:02:59.577527+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:01.667412+00:00", "trade", 9.0651, 5.0]
["2026-09-21T14:03:02.064203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:02.064270+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:02.212285+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:03:02.468109+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:02.506904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:02.517518+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:02.946179+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:02.946633+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.195380+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.195845+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.266977+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.267052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.267498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.267554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.536309+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.536445+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.536459+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.538477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.538522+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.538957+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.549650+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.577206+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.577250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.700486+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.822706+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.822797+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.822803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.938776+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:03.947597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:04.734420+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:04.734447+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:04.735127+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.192930+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.195455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.252223+00:00", "trade", 9.0622, 36.0]
["2026-09-21T14:03:05.252750+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.252839+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:03:05.252980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.253167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.253234+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.253251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.273932+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:03:05.280841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.371144+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.529682+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:03:05.530348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.530467+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.541137+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.559513+00:00", "trade", 9.065, 80.0]
["2026-09-21T14:03:05.560192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.560625+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.683379+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.796223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.920546+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:05.920562+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:05.920644+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:03:05.920837+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:05.921019+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.921025+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.921255+00:00", "trade", 9.06, 18.0]
["2026-09-21T14:03:05.921257+00:00", "trade", 9.06, 182.0]
["2026-09-21T14:03:05.921262+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.921284+00:00", "trade", 9.06, 518.0]
["2026-09-21T14:03:05.921286+00:00", "trade", 9.06, 82.0]
["2026-09-21T14:03:05.921304+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:05.921851+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:05.921852+00:00", "trade", 9.06, 30.0]
["2026-09-21T14:03:05.921961+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:06.444709+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:03:06.514443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:06.540940+00:00", "trade", 9.0618, 1.0]
["2026-09-21T14:03:06.899461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:06.908680+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:07.066877+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:03:07.382512+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:07.382514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:07.382653+00:00", "trade", 9.065, 9.0]
["2026-09-21T14:03:07.514922+00:00", "trade", 9.06, 51.0]
["2026-09-21T14:03:07.517734+00:00", "trade", 9.065, 525.0]
["2026-09-21T14:03:07.530834+00:00", "trade", 9.065, 875.0]
["2026-09-21T14:03:07.547073+00:00", "trade", 9.07, 1175.0]
["2026-09-21T14:03:07.548367+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:07.548377+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:07.548815+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:07.989916+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:08.020266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:09.004789+00:00", "trade", 9.06, 18.0]
["2026-09-21T14:03:09.004877+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:03:09.004879+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:09.004880+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004888+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004895+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004902+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004909+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004917+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004924+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004931+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004937+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004943+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004957+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004964+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004968+00:00", "trade", 9.06, 23.0]
["2026-09-21T14:03:09.004978+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:09.004993+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.004999+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005008+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005016+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005023+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005030+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005038+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005045+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005050+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005208+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005226+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005233+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005241+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005404+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005524+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005539+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.005994+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.018111+00:00", "trade", 9.055, 26.0]
["2026-09-21T14:03:09.026601+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.039824+00:00", "trade", 9.055, 1200.0]
["2026-09-21T14:03:09.082548+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.396671+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.396742+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.396754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.396903+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.479860+00:00", "trade", 9.056, 10.0]
["2026-09-21T14:03:09.502760+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.984319+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:09.984941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:10.104475+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:10.106317+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:10.705023+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:11.249439+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:11.249502+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:11.249510+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:11.530259+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:11.883452+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.217091+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.217684+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.217711+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.217734+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.217741+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.217885+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.218218+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.218342+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.230005+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.264858+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.265267+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.265287+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.265321+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.265774+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.278591+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.279048+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.294203+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.294662+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.295547+00:00", "trade", 9.055, 12.0]
["2026-09-21T14:03:12.330280+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.429704+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.592472+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.592538+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.592564+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.610023+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:03:12.610052+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:12.980744+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:03:13.821506+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:03:13.908972+00:00", "trade", 9.055, 20.0]
["2026-09-21T14:03:14.593016+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:14.648732+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:03:17.187963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:17.187989+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:17.188718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:17.338804+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:17.338865+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:17.706517+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:03:17.727691+00:00", "trade", 9.055, 7.0]
["2026-09-21T14:03:18.204786+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:03:18.932060+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:03:18.932158+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:03:19.401902+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.401944+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.402122+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.402332+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.402488+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.404453+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.538338+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.665615+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.665624+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.665870+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.666112+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:19.706376+00:00", "trade", 9.06, 31.0]
["2026-09-21T14:03:19.971489+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.607023+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.607584+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.607906+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.607923+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.607943+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.607995+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608773+00:00", "trade", 9.06, 13.0]
["2026-09-21T14:03:20.608787+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:03:20.608788+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:03:20.608789+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:03:20.608791+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:03:20.608811+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:20.608817+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:20.608904+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608919+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608926+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608934+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608934+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608956+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.608976+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:03:20.609056+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609079+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609087+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609094+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609108+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609115+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609124+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609139+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609145+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609160+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609165+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:03:20.609166+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:03:20.609167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.609173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.609256+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.609510+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.609718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.610102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.610725+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.610781+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.610880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.611177+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.611791+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.614373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.615851+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.617351+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.624034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.628271+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:03:20.628302+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:03:20.629029+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:03:20.629503+00:00", "trade", 9.065, 98.0]
["2026-09-21T14:03:20.638131+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:03:20.686173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.725193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.732699+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:20.852884+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:21.075544+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:21.115356+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:03:21.661885+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:21.662410+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:21.757665+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:22.097476+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:22.174711+00:00", "trade", 9.065, 153.0]
["2026-09-21T14:03:22.447759+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:22.448467+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:22.799733+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:22.999266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.153475+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.153822+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.154088+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.256315+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.598922+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.601134+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.601152+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.612085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.616915+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.637480+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:03:23.701989+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.716527+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.733578+00:00", "trade", 9.069, 195.0]
["2026-09-21T14:03:23.733580+00:00", "trade", 9.069, 195.0]
["2026-09-21T14:03:23.733964+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.733994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.734478+00:00", "trade", 9.07, 478.0]
["2026-09-21T14:03:23.734813+00:00", "trade", 9.07, 600.0]
["2026-09-21T14:03:23.735168+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.735926+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:03:23.735927+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:23.735929+00:00", "trade", 9.07, 91.0]
["2026-09-21T14:03:23.735931+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:03:23.735935+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:03:23.735935+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:23.735969+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:03:23.735969+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.735975+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:03:23.735997+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736003+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736010+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736016+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736022+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736036+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736045+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736051+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736066+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736072+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736079+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:23.736126+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736148+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736155+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736162+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736169+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736175+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736181+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736188+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736195+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736202+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736208+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736223+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736229+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736236+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736279+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736293+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736303+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736324+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736327+00:00", "trade", 9.07, 38.0]
["2026-09-21T14:03:23.736329+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:23.736329+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:23.736331+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:23.736339+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:03:23.736352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.736406+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.736473+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.736677+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.736974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.736994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.737024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.737092+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.737251+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.737257+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.737901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.739838+00:00", "trade", 9.073, 3881.0]
["2026-09-21T14:03:23.740627+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.740640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.741594+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.741762+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:03:23.742015+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.750747+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.774676+00:00", "trade", 9.0706, 500.0]
["2026-09-21T14:03:23.836619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:23.837004+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:03:24.836519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:24.836608+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:24.837029+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:24.837091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:24.837467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:24.914165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:25.018787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:25.288767+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:03:25.332258+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:03:25.373004+00:00", "trade", 9.075, 18.0]
["2026-09-21T14:03:25.886605+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:03:25.887392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:25.965901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:25.965972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:25.966430+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:26.452838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:26.526344+00:00", "trade", 9.0723, 55.0]
["2026-09-21T14:03:26.526706+00:00", "trade", 9.0723, 1.0]
["2026-09-21T14:03:26.716197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:26.724979+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:26.725697+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:26.807028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.201855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.202319+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.202372+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.222681+00:00", "trade", 9.0722, 94.0]
["2026-09-21T14:03:27.223046+00:00", "trade", 9.0722, 1.0]
["2026-09-21T14:03:27.246234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.246722+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.247362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.385018+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.590986+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:27.672794+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:03:28.046765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:28.337631+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:28.382588+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:28.480481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:28.509332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:29.447756+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:29.802526+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:03:30.364835+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.445244+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.579367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.615613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.616364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.619395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.762918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.763082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.763134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.896238+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.896270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.910716+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:30.911170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.009109+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.031945+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.033364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.071079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.073103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.073107+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:31.073593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.073604+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.073629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:31.717155+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:03:31.886468+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:03:33.504435+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:33.504435+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:33.504437+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:33.504438+00:00", "trade", 9.07, 27.0]
["2026-09-21T14:03:33.504442+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:33.504527+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:33.504541+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:33.504548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:03:33.504549+00:00", "trade", 9.07, 13.0]
["2026-09-21T14:03:33.504555+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504562+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504568+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504574+00:00", "trade", 9.07, 14.0]
["2026-09-21T14:03:33.504575+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504582+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504592+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504599+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504606+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504613+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:03:33.504613+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:03:33.504614+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504628+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504635+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504643+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504655+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504677+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504684+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504721+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504897+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.504920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.505088+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.505106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.505127+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.505168+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.505235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.507319+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.509281+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.517269+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:03:33.543410+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.604665+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.604688+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.705726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:33.741757+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:34.893365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:34.991046+00:00", "trade", 9.065, 118.0]
["2026-09-21T14:03:35.086219+00:00", "trade", 9.061, 100.0]
["2026-09-21T14:03:35.114509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:35.324965+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:35.388144+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:35.931978+00:00", "trade", 9.0601, 50.0]
["2026-09-21T14:03:36.064451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.064631+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.064783+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.065151+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.065206+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.065600+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.065622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.091533+00:00", "trade", 9.065, 220.0]
["2026-09-21T14:03:36.157194+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.157689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.237498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.237719+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.731337+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.736138+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.736604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.736699+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.738122+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:36.830918+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:03:37.056064+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:03:37.056107+00:00", "trade", 9.06, 60.0]
["2026-09-21T14:03:37.057186+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:37.057490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:37.058085+00:00", "trade", 9.0601, 40.0]
["2026-09-21T14:03:37.059684+00:00", "trade", 9.0602, 60.0]
["2026-09-21T14:03:37.085013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:38.130098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:38.130556+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:39.364219+00:00", "trade", 9.06, 6.0]
["2026-09-21T14:03:39.797205+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:39.797235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:39.797697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:39.856952+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:03:39.857735+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.376181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.376594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.377059+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.454347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.535542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.582907+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:40.708637+00:00", "trade", 9.065, 1301.0]
["2026-09-21T14:03:40.962790+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:03:41.012351+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:41.015665+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.153390+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.153417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.153936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.154573+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.776351+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:03:42.838853+00:00", "trade", 9.065, 7000.0]
["2026-09-21T14:03:42.917930+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.917937+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.918550+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.918967+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919012+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919095+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919578+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919701+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.919955+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.929549+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.940067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:42.962821+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.000856+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.003354+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.018273+00:00", "trade", 9.0664, 11.0]
["2026-09-21T14:03:43.018645+00:00", "trade", 9.0664, 1.0]
["2026-09-21T14:03:43.067063+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.068070+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.068242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.119994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.120504+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.120682+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.120709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.120806+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.162692+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.163225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.163233+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.299539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.378976+00:00", "trade", 9.0662, 7000.0]
["2026-09-21T14:03:43.379722+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.379728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.381784+00:00", "trade", 9.065, 181.0]
["2026-09-21T14:03:43.382098+00:00", "trade", 9.065, 181.0]
["2026-09-21T14:03:43.382397+00:00", "trade", 9.065, 138.0]
["2026-09-21T14:03:43.387736+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:03:43.590070+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.616087+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.616114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:43.618080+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:44.557624+00:00", "trade", 9.0674, 99.0]
["2026-09-21T14:03:44.567945+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:45.080221+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:03:45.464609+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:03:46.173237+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:46.173710+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:46.290626+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:46.434596+00:00", "trade", 9.0629, 300.0]
["2026-09-21T14:03:47.210433+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.272028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.272103+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.272126+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.272575+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.272804+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.414545+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.568776+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:47.711173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.354209+00:00", "trade", 9.065, 22.0]
["2026-09-21T14:03:48.355005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.423820+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:03:48.501137+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.509074+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.584744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.584751+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.584971+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.585094+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.585307+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.585456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.585542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.585926+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:48.654074+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:49.017565+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:03:49.229574+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:49.357539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.123053+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.123407+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.123688+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.124239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.124648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.124693+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.191673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.192215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.192430+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.194902+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.218338+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.240357+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.249321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.302095+00:00", "trade", 9.0699, 500.0]
["2026-09-21T14:03:50.302776+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.302893+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.407154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.919824+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:03:50.919942+00:00", "trade", 9.065, 23.0]
["2026-09-21T14:03:50.920185+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.920209+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.920284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.920670+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.920725+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.920809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:50.921221+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.011594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.102917+00:00", "trade", 9.0622, 1.0]
["2026-09-21T14:03:51.257674+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.258411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.258885+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.526586+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.599186+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.782960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.794865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.867854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:51.868326+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:52.021026+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:52.109570+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:52.111181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:52.111626+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:52.629349+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:03:53.167872+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:53.168337+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:53.169266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:53.254259+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:53.254329+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.052490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.052562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.157088+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:03:54.159923+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:03:54.806002+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.806040+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.806469+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.806986+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.807002+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.807455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.816900+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.817017+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:54.817089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:55.071675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:55.072126+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:55.732319+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.071903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.077341+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.077774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.080401+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.082164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.082191+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.085892+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.086423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.087240+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.106547+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.106580+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.107092+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.210868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.221279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.258273+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.272885+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.283302+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:56.298473+00:00", "trade", 9.0667, 9.0]
["2026-09-21T14:03:56.320653+00:00", "trade", 9.0667, 1.0]
["2026-09-21T14:03:57.404837+00:00", "trade", 9.0663, 500.0]
["2026-09-21T14:03:57.583910+00:00", "trade", 9.0677, 2.0]
["2026-09-21T14:03:58.216759+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.217119+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.217214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.337083+00:00", "trade", 9.0698, 100.0]
["2026-09-21T14:03:58.351172+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.873164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.873295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.873637+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.873791+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.874034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.874097+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.883568+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.883581+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.885463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.895225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.895689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.936973+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.937444+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.948661+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.949453+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.957061+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:58.975698+00:00", "trade", 9.0699, 10.0]
["2026-09-21T14:03:59.085016+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.085706+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.085994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.087182+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.087639+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.123631+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.124006+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.124076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.284217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.284726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.284753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.371900+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.372340+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.372783+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.474665+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.475192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.475411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.476022+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.702745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.713158+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.713167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.713604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.713615+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.713623+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:03:59.716840+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.210062+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.410549+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.627467+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.704705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.881919+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.891253+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:00.977292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:01.392708+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:01.474854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:01.475446+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:01.478372+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:02.069045+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:02.234595+00:00", "trade", 9.0698, 31.0]
["2026-09-21T14:04:02.297597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:02.346717+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:02.861825+00:00", "trade", 9.0626, 10.0]
["2026-09-21T14:04:02.966632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:03.042912+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:04:03.220177+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:03.226635+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:04:03.616558+00:00", "trade", 9.06, 23.0]
["2026-09-21T14:04:03.650800+00:00", "trade", 9.0601, 420.0]
["2026-09-21T14:04:03.806192+00:00", "trade", 9.0662, 1.0]
["2026-09-21T14:04:03.808790+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:04:04.515809+00:00", "trade", 9.065, 60.0]
["2026-09-21T14:04:05.006899+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.505124+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.505608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.505931+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.506073+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.507048+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.507061+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.515548+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.515870+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.515992+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.519970+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.526975+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.570987+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.582779+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.582940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.588156+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.600905+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.613251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.735296+00:00", "trade", 9.0634, 60.0]
["2026-09-21T14:04:05.856829+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:05.906508+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.069636+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.069843+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.381449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.382117+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.382290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.382423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.382459+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.382888+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.420997+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.495735+00:00", "trade", 9.0678, 1.0]
["2026-09-21T14:04:06.522451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.644409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.644452+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.644663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.645105+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.645118+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.645455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.655098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.655105+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.677096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.677334+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.688850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.731153+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.782719+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.903183+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.903634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:06.911753+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.911787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912293+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912522+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912552+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.912565+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.924598+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:04:06.924599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.925059+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:06.938752+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.027344+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.074271+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.301919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.569932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.570510+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.584772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.713467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.867032+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:07.867034+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.867491+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.867505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.867519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:07.869669+00:00", "trade", 9.0711, 10.0]
["2026-09-21T14:04:08.032861+00:00", "trade", 9.0718, 11.0]
["2026-09-21T14:04:08.518843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.518891+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.519008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.519345+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.655658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.656130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.907515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:08.912249+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:09.106304+00:00", "trade", 9.07, 90.0]
["2026-09-21T14:04:09.106351+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:09.106659+00:00", "trade", 9.075, 90.0]
["2026-09-21T14:04:09.106674+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:04:09.106811+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:09.106822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:09.107035+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:09.107036+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:09.107036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:04:09.107060+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:09.107061+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:04:09.107070+00:00", "trade", 9.07, 80.0]
["2026-09-21T14:04:09.107075+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:09.107075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107077+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:04:09.107080+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:04:09.107083+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107090+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107103+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107175+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107335+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:04:09.107347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107450+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107464+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107492+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107941+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.107945+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.108081+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.109014+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.109462+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.116700+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:04:09.116865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.116896+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:04:09.117098+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:04:09.118109+00:00", "trade", 9.06, 15.0]
["2026-09-21T14:04:09.118701+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:04:09.119466+00:00", "trade", 9.06, 173.0]
["2026-09-21T14:04:09.161716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:09.821839+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:10.310965+00:00", "trade", 9.065, 70.0]
["2026-09-21T14:04:10.639663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:10.826088+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:04:10.882516+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.300199+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.300227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.304973+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.325483+00:00", "trade", 9.065, 11.0]
["2026-09-21T14:04:11.326238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.419180+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:04:11.431650+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:04:11.436112+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:04:11.436273+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.436277+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:11.436296+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:04:11.436618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.436680+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.437074+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.443719+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:04:11.444377+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.561831+00:00", "trade", 9.0607, 121.0]
["2026-09-21T14:04:11.562186+00:00", "trade", 9.0607, 1.0]
["2026-09-21T14:04:11.562529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:11.637344+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.938959+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.939130+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.939584+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.939638+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.940137+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.942699+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.966607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:12.968246+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:04:12.969032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:13.392785+00:00", "trade", 9.0638, 100.0]
["2026-09-21T14:04:13.479923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:13.577585+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:13.715169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:13.749271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:13.753353+00:00", "trade", 9.0699, 150.0]
["2026-09-21T14:04:13.817980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:13.956257+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.114361+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.125634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.126488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.191287+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.192359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.385586+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.422890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.423339+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.482653+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.783406+00:00", "trade", 9.065, 221.0]
["2026-09-21T14:04:14.800163+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:14.800621+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:15.020666+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:15.167196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:15.331670+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:15.344331+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:15.344694+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:15.771387+00:00", "trade", 9.0601, 300.0]
["2026-09-21T14:04:16.388561+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.388831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.388904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.389289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.389646+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.419146+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.424104+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.510981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.519594+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:04:16.520256+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.786285+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:16.820181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.179910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.181552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.431492+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732125+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:04:17.732126+00:00", "trade", 9.06, 448.0]
["2026-09-21T14:04:17.732126+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:04:17.732128+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:04:17.732130+00:00", "trade", 9.06, 800.0]
["2026-09-21T14:04:17.732131+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732134+00:00", "trade", 9.06, 16.0]
["2026-09-21T14:04:17.732134+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:04:17.732145+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732202+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732230+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732231+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:04:17.732243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732249+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:04:17.732257+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732261+00:00", "trade", 9.06, 12.0]
["2026-09-21T14:04:17.732263+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732278+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732285+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732293+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732294+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:04:17.732296+00:00", "trade", 9.06, 75.0]
["2026-09-21T14:04:17.732300+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732308+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732315+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732319+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:17.732322+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:17.732322+00:00", "trade", 9.06, 8.0]
["2026-09-21T14:04:17.732323+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732344+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732352+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732360+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:04:17.732361+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:04:17.732362+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732368+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732376+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732383+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732390+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732397+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732418+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732424+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732431+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:04:17.732433+00:00", "trade", 9.06, 75.0]
["2026-09-21T14:04:17.732433+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:04:17.732558+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732614+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732642+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732752+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732758+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732865+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.732911+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.733153+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.733162+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.733176+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.733230+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.733263+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.733381+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.735011+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.738058+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:04:17.751795+00:00", "trade", 9.055, 15.0]
["2026-09-21T14:04:17.752540+00:00", "trade", 9.055, 169.0]
["2026-09-21T14:04:17.792206+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.833532+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:17.982372+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:18.732958+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.063819+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.064199+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.077362+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.077528+00:00", "trade", 9.055, 11.0]
["2026-09-21T14:04:19.078239+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.078683+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.079227+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.079574+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.080316+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.088609+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.098302+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.103550+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.207748+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.299450+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.300269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.493741+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.886429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.888713+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.888714+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.888722+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.888760+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.888808+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:19.889039+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:20.022784+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:20.027309+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:04:20.027311+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:04:20.027313+00:00", "trade", 9.05, 18.0]
["2026-09-21T14:04:20.027314+00:00", "trade", 9.05, 2.0]
["2026-09-21T14:04:20.027317+00:00", "trade", 9.05, 75.0]
["2026-09-21T14:04:20.027385+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:04:20.027385+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027393+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027400+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027407+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027414+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027421+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027435+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027451+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027465+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027472+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027488+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027495+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027509+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027522+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027594+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027603+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027638+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:20.027669+00:00", "trade", 9.05, 6.0]
["2026-09-21T14:04:20.027699+00:00", "trade", 9.05, 210.0]
["2026-09-21T14:04:20.027701+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.027727+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.027740+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.027775+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028028+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028098+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028144+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028174+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028210+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028348+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028426+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.028583+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:04:20.031075+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.032303+00:00", "trade", 9.041, 90.0]
["2026-09-21T14:04:20.032311+00:00", "trade", 9.041, 400.0]
["2026-09-21T14:04:20.032552+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.035559+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.051703+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:04:20.089860+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.091683+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.095469+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.095914+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.096584+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.125486+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.128364+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.143980+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.144823+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.144867+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.145073+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.145150+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.147818+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.148405+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.148434+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.148688+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.148712+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.149300+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.149313+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.248171+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.288177+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.288204+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.288642+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.520375+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.522410+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.560945+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.617773+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.617798+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.617911+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.618015+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.618380+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.618838+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.659231+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:20.662534+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:21.172259+00:00", "trade", 9.0422, 5.0]
["2026-09-21T14:04:21.198073+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:04:21.368345+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:21.368383+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:21.441457+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:21.476313+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:21.476776+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:22.585213+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:22.585659+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:22.864976+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:23.129590+00:00", "trade", 9.0471, 100.0]
["2026-09-21T14:04:23.283307+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:23.283855+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:23.284315+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:23.351068+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.201591+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.207560+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.207766+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.207929+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.208107+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.256650+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.296311+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:24.296774+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:25.387626+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:25.388629+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:25.389141+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.054336+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.143160+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:04:26.183523+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.573569+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.573598+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.573753+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.573826+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.573843+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.574027+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.574065+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.574093+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.574152+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.574172+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.574284+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.584300+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.710074+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.853934+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:04:26.854713+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:04:26.854901+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854914+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854921+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854928+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854935+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854941+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854948+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854954+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:04:26.854967+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:04:26.854968+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:04:26.854968+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855022+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:04:26.855022+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855023+00:00", "trade", 9.05, 90.0]
["2026-09-21T14:04:26.855029+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855181+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855302+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855406+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855448+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:04:26.855448+00:00", "trade", 9.05, 44.0]
["2026-09-21T14:04:26.855448+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:04:26.855467+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855476+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855553+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855574+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855645+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855708+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855738+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855747+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855776+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855845+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855859+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855905+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855924+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.855946+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.856419+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.856885+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.857343+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.857792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.875654+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.875751+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:26.875941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.004690+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.004961+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.005206+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.005663+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.005674+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.005685+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.307731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.308205+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.621504+00:00", "trade", 9.0579, 441.0]
["2026-09-21T14:04:27.622307+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.622314+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.623399+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.853933+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:27.854389+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:28.011084+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:04:28.075493+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:28.085237+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:28.117130+00:00", "trade", 9.0546, 100.0]
["2026-09-21T14:04:28.302424+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:04:28.978385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:29.152006+00:00", "trade", 9.059, 44.0]
["2026-09-21T14:04:29.254677+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:04:29.488182+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:29.489325+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:29.932510+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:04:29.972979+00:00", "trade", 9.055, 20.0]
["2026-09-21T14:04:30.058747+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:04:30.310859+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:31.672858+00:00", "trade", 9.054, 200.0]
["2026-09-21T14:04:32.130130+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:32.144784+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:32.321280+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:32.327998+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:32.328962+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:32.329034+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:32.340968+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:33.260063+00:00", "trade", 9.0588, 1.0]
["2026-09-21T14:04:33.573796+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:33.574577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:33.586494+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:04:33.586496+00:00", "trade", 9.055, 31.0]
["2026-09-21T14:04:34.297130+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:04:34.985824+00:00", "trade", 9.052, 2.0]
["2026-09-21T14:04:35.005517+00:00", "trade", 9.0525, 2.0]
["2026-09-21T14:04:35.050680+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:04:35.178036+00:00", "trade", 9.05, 15.0]
["2026-09-21T14:04:35.256421+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:35.256649+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:35.286272+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:04:35.286274+00:00", "trade", 9.055, 59.0]
["2026-09-21T14:04:35.353527+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:04:35.353991+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:35.798004+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:36.367159+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.368850+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.370246+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.370723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.378715+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.383078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.470375+00:00", "trade", 9.055, 196.0]
["2026-09-21T14:04:36.644078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.711413+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:36.711885+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.519418+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:04:38.519433+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:04:38.519557+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:04:38.519716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.519782+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.671123+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.674454+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.700185+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.700671+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.714209+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:38.785795+00:00", "trade", 9.0575, 1.0]
["2026-09-21T14:04:39.838023+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.838455+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.838468+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.838526+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.858699+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.859262+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.882585+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.884677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.926429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.939223+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:39.946219+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:40.055043+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:40.243169+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:04:40.526695+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:41.045120+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:41.322332+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:04:42.647605+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:42.996308+00:00", "trade", 9.055, 110.0]
["2026-09-21T14:04:43.577507+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:04:45.350424+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:04:45.816906+00:00", "trade", 9.0524, 1.0]
["2026-09-21T14:04:45.817273+00:00", "trade", 9.0524, 1.0]
["2026-09-21T14:04:45.875964+00:00", "trade", 9.055, 12.0]
["2026-09-21T14:04:45.970792+00:00", "trade", 9.0524, 22.0]
["2026-09-21T14:04:46.572848+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:46.573304+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:46.617632+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:49.722736+00:00", "trade", 9.0523, 12.0]
["2026-09-21T14:04:50.255055+00:00", "trade", 9.0523, 11.0]
["2026-09-21T14:04:50.686214+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.686690+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.686913+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.687383+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.688442+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.688592+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.699665+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:50.725421+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:04:50.802824+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.058406+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.058583+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.059153+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.147818+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.147947+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.147965+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.147984+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.148086+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.244934+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.248708+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.349825+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.621583+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:51.622070+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:52.046212+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:52.211000+00:00", "trade", 9.0526, 10.0]
["2026-09-21T14:04:52.324631+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:52.325155+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:52.781141+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:52.782191+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:52.901671+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.398620+00:00", "trade", 9.0599, 1000.0]
["2026-09-21T14:04:54.517058+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.517121+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.517528+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.519678+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.520136+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.520161+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.520171+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.520589+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.521851+00:00", "trade", 9.055, 300.0]
["2026-09-21T14:04:54.527006+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.527511+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.537139+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.537437+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.537904+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.538037+00:00", "trade", 9.06, 15.0]
["2026-09-21T14:04:54.538673+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.538727+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.538795+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.547907+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.547973+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.561497+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:04:54.621800+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.622260+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.870443+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:54.883782+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.027510+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.027950+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.234813+00:00", "trade", 9.055, 9.0]
["2026-09-21T14:04:55.526171+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.526229+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.526273+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.575559+00:00", "trade", 9.0526, 1.0]
["2026-09-21T14:04:55.634826+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.635340+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.750212+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.750340+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:55.840943+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:56.047635+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:56.078983+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:56.304030+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:56.380023+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:56.479609+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:56.507538+00:00", "trade", 9.0599, 7.0]
["2026-09-21T14:04:56.965689+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.037738+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.046542+00:00", "trade", 9.0599, 100.0]
["2026-09-21T14:04:57.047240+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.493385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.493717+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.493921+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.493975+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.678839+00:00", "trade", 9.0599, 3.0]
["2026-09-21T14:04:57.723399+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.841907+00:00", "trade", 9.0532, 10.0]
["2026-09-21T14:04:57.874851+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.874905+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.879683+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.880049+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.880198+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:57.880497+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:58.147881+00:00", "trade", 9.0586, 1.0]
["2026-09-21T14:04:59.079359+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.079543+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.079990+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.079997+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.080061+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.080068+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.125792+00:00", "trade", 9.0516, 140.0]
["2026-09-21T14:04:59.364597+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.364659+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.364675+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.466236+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.466448+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.944193+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.944208+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.944245+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:04:59.944676+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.044767+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.044967+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.055677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.055803+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.180009+00:00", "trade", 9.0588, 1.0]
["2026-09-21T14:05:00.275341+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275378+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275395+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275402+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275530+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275907+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275927+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.275963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.276013+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.535819+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.535827+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.536196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.561464+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.561515+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.604626+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.605122+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.620482+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.620541+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.631959+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.661985+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.688852+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.861629+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.862183+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.944134+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:00.944675+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.012325+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.013181+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.024014+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.050722+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.279732+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.378421+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.445569+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.445577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.903719+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.910289+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.920088+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.928134+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:01.928504+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:02.016108+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:02.043926+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:02.478134+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:02.478178+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:02.907785+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.012657+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.183479+00:00", "trade", 9.0579, 11.0]
["2026-09-21T14:05:03.183839+00:00", "trade", 9.0579, 1.0]
["2026-09-21T14:05:03.708807+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.709108+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.711351+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.711636+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.711815+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.712793+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.721303+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.721766+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.721802+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:03.820651+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.070202+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.071893+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.111249+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.246354+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.246814+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.327287+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.327727+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.556099+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.556280+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.556391+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.578539+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.578568+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.579037+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.579049+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.581194+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.659260+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.832575+00:00", "trade", 9.06, 820.0]
["2026-09-21T14:05:04.889538+00:00", "trade", 9.06, 18.0]
["2026-09-21T14:05:04.889539+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:05:04.889577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889584+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:05:04.889584+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889598+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889604+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889612+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889619+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889625+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889632+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889639+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:05:04.889639+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:04.889640+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:05:04.889654+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889661+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889668+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889682+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889700+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889703+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889709+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:05:04.889709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889723+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889738+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889752+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889832+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.889993+00:00", "trade", 9.065, 53.0]
["2026-09-21T14:05:04.890072+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890159+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890212+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890332+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890408+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890452+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890501+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890569+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890691+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.890748+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.891116+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.893551+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:05:04.893860+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:05:04.894151+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.895449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.895474+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.910199+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.910640+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:04.910812+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:05:05.133601+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:05.134091+00:00", "trade", 9.07, 140.0]
["2026-09-21T14:05:05.303889+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:05.587067+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:05:05.890592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.317642+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:05:06.321279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.321382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.321644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.321753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.321923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.391373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:06.686934+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:05:07.174111+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:07.517700+00:00", "trade", 9.0643, 1.0]
["2026-09-21T14:05:07.715641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:07.745515+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:07.968646+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:05:07.968647+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:05:08.119107+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:08.119371+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:08.766369+00:00", "trade", 9.063, 100.0]
["2026-09-21T14:05:08.967834+00:00", "trade", 9.065, 551.0]
["2026-09-21T14:05:10.145545+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.145886+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.146590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.146745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.146885+00:00", "trade", 9.065, 78.0]
["2026-09-21T14:05:10.147216+00:00", "trade", 9.06, 45.0]
["2026-09-21T14:05:10.147393+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147403+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147483+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:05:10.147523+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147601+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147621+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147680+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147699+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147764+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147829+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.147976+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.149618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.149648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.157230+00:00", "trade", 9.065, 16.0]
["2026-09-21T14:05:10.157504+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.157904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.158272+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.158293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.158662+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.158717+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.164457+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.164810+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.165144+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.170238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.268786+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.285183+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.311007+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.332167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.453808+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.454761+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.454806+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.454830+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.454983+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.454998+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.455015+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.455203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.500900+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.501349+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.574352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.575279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.575290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.575728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.576086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.709115+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.709499+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.709603+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.766744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.767035+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.767083+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.767151+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.767486+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.774310+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.774759+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.775218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.868643+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.879865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.880147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.880320+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.880330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.880622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.971991+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.972018+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.972178+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.972530+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.973055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:10.985595+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.098915+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.099384+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.117464+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.179457+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.318282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.385373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.385981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.386055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.386439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.386453+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.386719+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.429810+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.645072+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.708863+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709053+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709432+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709584+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709598+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709806+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709829+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.709974+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:11.977373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:12.090631+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:12.457740+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:12.532227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:12.545394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.271785+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:05:13.272323+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.332683+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.332756+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.333096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.333935+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.334443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.364456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.527785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.528022+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.529598+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.551315+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.551477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.569678+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.623074+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.806517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.806561+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:13.984478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:14.280941+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:14.356240+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:14.362775+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:05:14.363475+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:14.404530+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:14.489033+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:15.010526+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:05:15.010527+00:00", "trade", 9.06, 179.0]
["2026-09-21T14:05:15.010530+00:00", "trade", 9.06, 52.0]
["2026-09-21T14:05:15.010532+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:15.010573+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:15.010580+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:15.010594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:05:15.010608+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010618+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010625+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010631+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010638+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010644+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010651+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010664+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010678+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010685+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010692+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010704+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010779+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010786+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:05:15.010813+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:05:15.010814+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.010836+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.010959+00:00", "trade", 9.055, 108.0]
["2026-09-21T14:05:15.011030+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.011162+00:00", "trade", 9.06, 18.0]
["2026-09-21T14:05:15.011173+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.011380+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.011575+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.011596+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.019745+00:00", "trade", 9.06, 18.0]
["2026-09-21T14:05:15.022309+00:00", "trade", 9.06, 27.0]
["2026-09-21T14:05:15.029102+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.031198+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:05:15.031203+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:05:15.039892+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.041623+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.500066+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.500840+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.626120+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:05:15.924470+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:05:15.924471+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.924937+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.924956+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.924968+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.925504+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:15.925632+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:05:16.062014+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.128998+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.409904+00:00", "trade", 9.0505, 200.0]
["2026-09-21T14:05:16.411220+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.414429+00:00", "trade", 9.0505, 105.0]
["2026-09-21T14:05:16.426475+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.426496+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.426788+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.426796+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.427172+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.427198+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.427656+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.436868+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.758310+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.758394+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.758627+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.758770+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.881267+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:05:16.925734+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:05:16.925736+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:05:16.925857+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:05:16.925884+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925891+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925904+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925911+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925918+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925925+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925931+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925944+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925950+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925964+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.925990+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926003+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926012+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926033+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926040+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926273+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926435+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926473+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926502+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926625+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926639+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926655+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926670+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926811+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926835+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.926872+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.927084+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.927268+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.927738+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:05:16.933461+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.977676+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:16.980051+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:17.542257+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:17.693872+00:00", "trade", 9.0401, 11.0]
["2026-09-21T14:05:18.012698+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:18.066234+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:18.747011+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:19.772267+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:19.772648+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:19.772744+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:19.774551+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:19.775086+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:19.844535+00:00", "trade", 9.0499, 1.0]
["2026-09-21T14:05:20.150041+00:00", "trade", 9.047, 1.0]
["2026-09-21T14:05:20.550860+00:00", "trade", 9.0543, 20.0]
["2026-09-21T14:05:21.025766+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.025881+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.129688+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.213272+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:05:21.214007+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.214375+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.214828+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.446869+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.447077+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.447083+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.447402+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.447854+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.450510+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.573216+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.895509+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.895860+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.910337+00:00", "trade", 9.04, 60.0]
["2026-09-21T14:05:21.910339+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:05:21.910357+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:21.910358+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:21.910365+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:05:21.910368+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:05:21.910368+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:05:21.910374+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:05:21.910424+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910435+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910442+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910470+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910476+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910482+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910490+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910504+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910510+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910524+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910530+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910536+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910707+00:00", "trade", 9.04, 6.0]
["2026-09-21T14:05:21.910714+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910722+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910728+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910760+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.910775+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911113+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911212+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911224+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911238+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911290+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911572+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.911908+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.912132+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:21.919366+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:22.346822+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:22.637012+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:23.130503+00:00", "trade", 9.035, 95.0]
["2026-09-21T14:05:23.541717+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:23.559361+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:23.582287+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:23.639589+00:00", "trade", 9.0637, 1.0]
["2026-09-21T14:05:23.654559+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:23.836031+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:23.981279+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:24.099222+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:24.196627+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:24.244579+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:24.348477+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:24.379234+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:24.379761+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:24.389492+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:24.426564+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:24.610905+00:00", "trade", 9.0324, 19.0]
["2026-09-21T14:05:24.633595+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:24.863141+00:00", "trade", 9.03, 4.0]
["2026-09-21T14:05:24.892956+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:24.900780+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919596+00:00", "trade", 9.03, 75.0]
["2026-09-21T14:05:25.919598+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:25.919600+00:00", "trade", 9.03, 500.0]
["2026-09-21T14:05:25.919601+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:25.919680+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:25.919680+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:05:25.919682+00:00", "trade", 9.03, 94.0]
["2026-09-21T14:05:25.919683+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919685+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:25.919686+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:05:25.919687+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:05:25.919687+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:25.919689+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:25.919689+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:05:25.919691+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919693+00:00", "trade", 9.03, 150.0]
["2026-09-21T14:05:25.919698+00:00", "trade", 9.03, 8.0]
["2026-09-21T14:05:25.919698+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:25.919698+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:25.919700+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919702+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:05:25.919707+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919714+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919728+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919734+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:25.919740+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919760+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919772+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919780+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919787+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919794+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919800+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919806+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919814+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919827+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919835+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919848+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919862+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919869+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919872+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919875+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919890+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919897+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919904+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919912+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919926+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919932+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.919940+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.920013+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:25.920022+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:05:25.920022+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:05:25.920022+00:00", "trade", 9.03, 75.0]
["2026-09-21T14:05:25.920023+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:05:25.920023+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920029+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:05:25.920038+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920045+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920053+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920061+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920100+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920111+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920201+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920216+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920224+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920281+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920320+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920333+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920440+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920458+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920565+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920712+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920841+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920870+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920897+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920909+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.920927+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.921156+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.922103+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.922237+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.922371+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:25.951131+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:26.057331+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:05:26.057680+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:26.648718+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:26.838798+00:00", "trade", 9.0667, 7.0]
["2026-09-21T14:05:27.803161+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:27.804341+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:27.834533+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:28.241545+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:28.296652+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:28.519563+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:29.009762+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.009769+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.010184+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.010672+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.010997+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.011129+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.210980+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:29.212022+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.212493+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.240568+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.294619+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.295331+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.295621+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.295910+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.394967+00:00", "trade", 9.025, 17.0]
["2026-09-21T14:05:29.394969+00:00", "trade", 9.025, 83.0]
["2026-09-21T14:05:29.395719+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.395726+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.396178+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:29.453802+00:00", "trade", 9.02, 480.0]
["2026-09-21T14:05:30.002430+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.169058+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.169246+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.169267+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.169326+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.170462+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.170621+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.172322+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.216877+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.217354+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.276425+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.318750+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.318825+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.318861+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.318871+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.319198+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.319360+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.319510+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.319538+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.319654+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:30.665819+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:31.256646+00:00", "trade", 9.0262, 12.0]
["2026-09-21T14:05:31.275824+00:00", "trade", 9.0262, 1.0]
["2026-09-21T14:05:31.571327+00:00", "trade", 9.0267, 1.0]
["2026-09-21T14:05:31.636660+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:31.647415+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:31.903489+00:00", "trade", 9.025, 332.0]
["2026-09-21T14:05:31.905495+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:32.033694+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:32.034146+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:32.034793+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:32.129724+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:32.276023+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:32.307156+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:32.332881+00:00", "trade", 9.0225, 1.0]
["2026-09-21T14:05:32.692940+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:32.723509+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:05:33.330699+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.356193+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.563640+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.563712+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.563841+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.563868+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.575986+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.649318+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.649813+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.650326+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.650777+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.650784+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:33.767081+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:05:34.303811+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:35.173493+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:35.173986+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:35.174275+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:35.253450+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:35.672883+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:35.717697+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:35.971547+00:00", "trade", 9.0452, 600.0]
["2026-09-21T14:05:35.971907+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:37.153293+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:37.177917+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:37.457488+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:05:37.502383+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:37.933165+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:37.933629+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:37.933656+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:37.934608+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:37.934615+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:38.065697+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:38.120385+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:38.120840+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:38.194770+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:38.350343+00:00", "trade", 9.0667, 70.0]
["2026-09-21T14:05:38.512356+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:38.917460+00:00", "trade", 9.025, 33.0]
["2026-09-21T14:05:38.969997+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:05:39.043748+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:05:39.240112+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:39.465591+00:00", "trade", 9.0265, 200.0]
["2026-09-21T14:05:39.466404+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:39.467817+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:39.563443+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:39.636962+00:00", "trade", 9.0276, 10.0]
["2026-09-21T14:05:40.061954+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:40.126925+00:00", "trade", 9.0227, 1.0]
["2026-09-21T14:05:40.153286+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.337382+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.400375+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.400388+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.400395+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.400554+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.400627+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.419425+00:00", "trade", 9.0231, 1.0]
["2026-09-21T14:05:40.454544+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.874810+00:00", "trade", 9.023, 1.0]
["2026-09-21T14:05:40.922102+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:05:40.922105+00:00", "trade", 9.03, 500.0]
["2026-09-21T14:05:40.922105+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:40.922190+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922197+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922203+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922324+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922342+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922350+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922357+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922364+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922378+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:40.922378+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:05:40.922379+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922380+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922382+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:05:40.922387+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922392+00:00", "trade", 9.03, 1000.0]
["2026-09-21T14:05:40.922518+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922522+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922591+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922599+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922606+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:05:40.922619+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922634+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922640+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922646+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922661+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922668+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922674+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922680+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922687+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:05:40.922690+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:40.922690+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:40.922690+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:40.922690+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922691+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:05:40.922693+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922700+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922707+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922715+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922730+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922745+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922753+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922759+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922773+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922787+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922793+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922800+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922806+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922814+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922827+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922840+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922947+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.922993+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923231+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:40.923308+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923317+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923332+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923385+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923400+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923419+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923522+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923531+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923558+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923568+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923630+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.923691+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.924938+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.926830+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:40.963755+00:00", "trade", 9.035, 175.0]
["2026-09-21T14:05:41.223426+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:42.196751+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.280938+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:42.318046+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:42.416670+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.417132+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.424912+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.425228+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.425325+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.425495+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.425574+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.425581+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.425616+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.426572+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.443113+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.443723+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.453530+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.453541+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.453558+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.453977+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.453986+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.454353+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.454366+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.454810+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.480203+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.494616+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.494711+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.495065+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.495084+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.572208+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.584083+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.584350+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.584376+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.688095+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:42.714295+00:00", "trade", 9.035, 56.0]
["2026-09-21T14:05:42.790408+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:42.978893+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:43.037069+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.037287+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.037313+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.037321+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.037549+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.037644+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.059775+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.060131+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.095577+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.142075+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:43.142242+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:43.142257+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:43.142270+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:43.142277+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:43.142334+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:43.142336+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142460+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142488+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142596+00:00", "trade", 9.04, 183.0]
["2026-09-21T14:05:43.142737+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142776+00:00", "trade", 9.04, 147.0]
["2026-09-21T14:05:43.142825+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142879+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142910+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.142931+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.143187+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.143283+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.143376+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.143423+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.188897+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.189231+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.253663+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.254106+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.254165+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.271466+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.271505+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.271560+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.271574+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.271775+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.272019+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.428856+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:05:43.428884+00:00", "trade", 9.045, 85.0]
["2026-09-21T14:05:43.429158+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.429320+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.429327+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.429523+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.429778+00:00", "trade", 9.0451, 100.0]
["2026-09-21T14:05:43.429816+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.429859+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.430028+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.430046+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.430057+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.430147+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.430337+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.430564+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.472993+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.473095+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.473932+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.474377+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.550235+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.589726+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.590563+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.621463+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.693345+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.697392+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.849490+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.849558+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:43.851004+00:00", "trade", 9.059, 24.0]
["2026-09-21T14:05:44.200225+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.308361+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.417534+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.473046+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.503957+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.532372+00:00", "trade", 9.0401, 4.0]
["2026-09-21T14:05:44.742596+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:05:44.742596+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.742598+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:44.742600+00:00", "trade", 9.04, 95.0]
["2026-09-21T14:05:44.742673+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.742680+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.742683+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:44.742688+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.742694+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:44.742701+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742709+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742715+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742723+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742729+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742745+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742753+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742768+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742776+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742784+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742805+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:44.742806+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.742812+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.742819+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743031+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743057+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743151+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743240+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743349+00:00", "trade", 9.035, 105.0]
["2026-09-21T14:05:44.743452+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743571+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.743960+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.748169+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.748187+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:44.930770+00:00", "trade", 9.0451, 100.0]
["2026-09-21T14:05:45.093303+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.093318+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.221376+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.308056+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:45.391922+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.392011+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.458705+00:00", "trade", 9.0346, 1.0]
["2026-09-21T14:05:45.459447+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.530939+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:05:45.530940+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:05:45.530942+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:05:45.530959+00:00", "trade", 9.04, 45.0]
["2026-09-21T14:05:45.531001+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531008+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531015+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531019+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:05:45.531021+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531058+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531065+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531071+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531078+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531084+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531092+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531100+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531106+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531113+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531115+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531178+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531234+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531244+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531295+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531301+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531322+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531336+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531340+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531342+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531356+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531371+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531386+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:45.531390+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:05:45.531392+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531393+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:45.531394+00:00", "trade", 9.04, 75.0]
["2026-09-21T14:05:45.531394+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:45.531394+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531400+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531406+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531412+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531418+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531420+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531429+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531435+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531442+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531450+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531457+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531464+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531472+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531478+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531485+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531491+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531498+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531498+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531505+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531512+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531518+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531590+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531596+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531658+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531687+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531820+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531836+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531854+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531872+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.531982+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532091+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532110+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532129+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532142+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532160+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532215+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532223+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532238+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532566+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.532620+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.533029+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.533233+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.533827+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.534983+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.535961+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.732304+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.732749+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:45.878398+00:00", "trade", 9.0422, 1.0]
["2026-09-21T14:05:46.470164+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:05:46.656914+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:47.013816+00:00", "trade", 9.045, 24.0]
["2026-09-21T14:05:47.017060+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:05:47.019320+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:05:47.128368+00:00", "trade", 9.045, 97.0]
["2026-09-21T14:05:47.438966+00:00", "trade", 9.0501, 1.0]
["2026-09-21T14:05:47.771644+00:00", "trade", 9.0422, 1.0]
["2026-09-21T14:05:47.924928+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:48.035761+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.036535+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.077602+00:00", "trade", 9.0401, 1.0]
["2026-09-21T14:05:48.157842+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158169+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158218+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158356+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158618+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158770+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158799+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158811+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158870+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.158955+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.201000+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.205877+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:05:48.205879+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:48.205893+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.205967+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.205974+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:48.205981+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.205990+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.205998+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.206005+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.206012+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.206027+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.206036+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.206046+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:48.206067+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206071+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206078+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206094+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206736+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206796+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206811+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206831+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.206849+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207034+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207135+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207316+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207454+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207514+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:05:48.207519+00:00", "trade", 9.04, 98.0]
["2026-09-21T14:05:48.207520+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207541+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.207978+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.208014+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:05:48.208015+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.208052+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.208058+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.208110+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.208375+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.209571+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.209579+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.210609+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.219618+00:00", "trade", 9.035, 4.0]
["2026-09-21T14:05:48.306638+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.306648+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.540348+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.687100+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.687107+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.687124+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.687169+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:48.778394+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:49.077216+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:49.077223+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:49.077676+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:49.091498+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:49.155532+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:49.427775+00:00", "trade", 9.034, 40.0]
["2026-09-21T14:05:49.527998+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:49.583069+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:49.934403+00:00", "trade", 9.0334, 12.0]
["2026-09-21T14:05:50.363197+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:50.984154+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:51.127697+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:51.438583+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:51.438647+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:51.635375+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:51.729416+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:05:51.729419+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:52.343234+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:05:53.285451+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:53.286241+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:05:53.286821+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.506568+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:05:53.714041+00:00", "trade", 9.0399, 7000.0]
["2026-09-21T14:05:53.714752+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.715094+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.715152+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.715236+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.715518+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.715731+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.725124+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.725134+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.725148+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.732835+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:05:53.732847+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:05:53.732917+00:00", "trade", 9.04, 75.0]
["2026-09-21T14:05:53.732918+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:05:53.732920+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:53.732970+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:53.732977+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:53.732989+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:53.733017+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:53.733024+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:05:53.733101+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733130+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733137+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733143+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733213+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733310+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733377+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733384+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733398+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733430+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733432+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733597+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733683+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733691+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733740+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733910+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733974+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.733992+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.734001+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.738007+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.739889+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.764566+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.764595+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.833116+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:53.898895+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:05:54.042113+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:54.549671+00:00", "trade", 9.045, 7000.0]
["2026-09-21T14:05:54.550468+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:54.550574+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:54.638241+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:55.254306+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:05:55.323857+00:00", "trade", 9.045, 20.0]
["2026-09-21T14:05:55.404439+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:55.643973+00:00", "trade", 9.0475, 10.0]
["2026-09-21T14:05:55.666178+00:00", "trade", 9.0475, 1.0]
["2026-09-21T14:05:55.758404+00:00", "trade", 9.05, 1850.0]
["2026-09-21T14:05:55.864165+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:55.864194+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:55.864712+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:56.085101+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:56.633145+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:05:56.687583+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:05:57.597620+00:00", "trade", 9.0475, 1.0]
["2026-09-21T14:05:57.833435+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:05:58.493450+00:00", "trade", 9.0442, 4.0]
["2026-09-21T14:05:58.550173+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:58.553310+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:05:58.564661+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:05:58.722344+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:06:00.180811+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:00.181339+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:00.181441+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:00.182645+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:06:00.185673+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:06:00.186111+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:00.686813+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:00.723888+00:00", "trade", 9.0427, 1.0]
["2026-09-21T14:06:00.956712+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:01.425824+00:00", "trade", 9.0471, 50.0]
["2026-09-21T14:06:01.427635+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:01.781473+00:00", "trade", 9.0591, 600.0]
["2026-09-21T14:06:01.922680+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.013800+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:06:02.036288+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:06:02.060801+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.099688+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.099714+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.099742+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.100878+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.120577+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.176721+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.184703+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.201889+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.201941+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.202729+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.202922+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.207454+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.209594+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.209728+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.209738+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.209936+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.216197+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.216450+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.216789+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.216840+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.217097+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.217329+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.218973+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.221512+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.221521+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.221972+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.390479+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.390940+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.391208+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.391399+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.581199+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:02.691726+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.002815+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:03.003622+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.006689+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.045447+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.076972+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.180639+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.426918+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.530023+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.679000+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.679007+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.748336+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.748789+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.852546+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.852567+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:03.912440+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:03.959883+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:04.888621+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:06:05.010184+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:06:05.485532+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.486000+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.486021+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.549359+00:00", "trade", 9.0455, 100.0]
["2026-09-21T14:06:05.603645+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.603653+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.611649+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.611666+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.611839+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.612625+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.646484+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.651996+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.765678+00:00", "trade", 9.0432, 1.0]
["2026-09-21T14:06:05.766469+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:05.837046+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.094576+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.095043+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102881+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:06:06.102882+00:00", "trade", 9.05, 91.0]
["2026-09-21T14:06:06.102922+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:06:06.102942+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102956+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102962+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102967+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:06:06.102968+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:06:06.102968+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:06:06.102969+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102977+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102984+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.102991+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.103007+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.103021+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:06:06.103087+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:06:06.103122+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103138+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103145+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103149+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:06.103152+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103159+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103165+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103171+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103178+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103184+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103191+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103198+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103204+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103212+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103225+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103317+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103324+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103332+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103339+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103374+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103491+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103579+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103621+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103667+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103744+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103886+00:00", "trade", 9.055, 52.0]
["2026-09-21T14:06:06.103938+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.103999+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.104008+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.104050+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.104120+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.104165+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.104263+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.104715+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.106929+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.108105+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.109942+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.111215+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.113369+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.113399+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.154916+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.179785+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.322755+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.322763+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.323217+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:06.680013+00:00", "trade", 9.0523, 1.0]
["2026-09-21T14:06:06.899442+00:00", "trade", 9.0533, 37.0]
["2026-09-21T14:06:06.911208+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:06:07.009289+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.009309+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.009953+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.009963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.014523+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.014665+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.017440+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.017692+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.044415+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.059573+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.085962+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:06:07.101370+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.115061+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.127231+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.127291+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.128400+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.158398+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.210179+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.321071+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:06:07.361710+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:06:07.483892+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:06:07.484350+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:06:07.484640+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.484667+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.485330+00:00", "trade", 9.055, 145.0]
["2026-09-21T14:06:07.485401+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.610476+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.715163+00:00", "trade", 9.0586, 1.0]
["2026-09-21T14:06:07.865187+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.865857+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:07.865914+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:08.078166+00:00", "trade", 9.0525, 1.0]
["2026-09-21T14:06:08.165127+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:08.171926+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:08.174935+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:08.380626+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:08.381415+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:08.481171+00:00", "trade", 9.0526, 1.0]
["2026-09-21T14:06:08.554595+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:08.639376+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:06:08.765224+00:00", "trade", 9.055, 99.0]
["2026-09-21T14:06:08.973495+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:09.024738+00:00", "trade", 9.0531, 6.0]
["2026-09-21T14:06:09.075195+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:09.814420+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:06:09.815673+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:09.894042+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:10.087108+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:10.087820+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:10.447880+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:06:10.934130+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:06:11.270202+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.270700+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.270937+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.340746+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.479660+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.810246+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.856487+00:00", "trade", 9.0576, 1.0]
["2026-09-21T14:06:11.857294+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:11.996996+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:12.113983+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:12.640455+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:12.701140+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:12.973505+00:00", "trade", 9.0455, 1.0]
["2026-09-21T14:06:12.979582+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:13.108489+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:13.167453+00:00", "trade", 9.0526, 1.0]
["2026-09-21T14:06:13.386189+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:13.438144+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:13.552220+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:13.552262+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:13.646973+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:13.647492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:13.687060+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:06:14.028100+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028208+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:06:14.028210+00:00", "trade", 9.06, 500.0]
["2026-09-21T14:06:14.028211+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:06:14.028213+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:06:14.028215+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:06:14.028216+00:00", "trade", 9.06, 758.0]
["2026-09-21T14:06:14.028229+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:06:14.028230+00:00", "trade", 9.06, 1428.0]
["2026-09-21T14:06:14.028232+00:00", "trade", 9.06, 144.0]
["2026-09-21T14:06:14.028238+00:00", "trade", 9.06, 150.0]
["2026-09-21T14:06:14.028240+00:00", "trade", 9.06, 150.0]
["2026-09-21T14:06:14.028241+00:00", "trade", 9.06, 150.0]
["2026-09-21T14:06:14.028272+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:06:14.028279+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:06:14.028282+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:06:14.028282+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:06:14.028282+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:06:14.028282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028286+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:06:14.028287+00:00", "trade", 9.06, 619.0]
["2026-09-21T14:06:14.028287+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:06:14.028289+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:06:14.028295+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:06:14.028298+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:06:14.028300+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:06:14.028302+00:00", "trade", 9.06, 433.0]
["2026-09-21T14:06:14.028320+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028327+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028330+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:06:14.028331+00:00", "trade", 9.06, 281.0]
["2026-09-21T14:06:14.028333+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028344+00:00", "trade", 9.06, 867.0]
["2026-09-21T14:06:14.028349+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028356+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028364+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028371+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028377+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028398+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028432+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028433+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028447+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028454+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028474+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028481+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:06:14.028488+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028495+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028502+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028508+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028515+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028529+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028536+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028543+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028550+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028563+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028570+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028595+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:06:14.028595+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028601+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028619+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028631+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028638+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028644+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028659+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028666+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028672+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028679+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028688+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:06:14.028690+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:06:14.028690+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:06:14.028692+00:00", "trade", 9.06, 75.0]
["2026-09-21T14:06:14.028693+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:06:14.028695+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:06:14.028702+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:06:14.028702+00:00", "trade", 9.06, 1400.0]
["2026-09-21T14:06:14.028702+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028703+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028719+00:00", "trade", 9.06, 1300.0]
["2026-09-21T14:06:14.028777+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028838+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028911+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.028961+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029133+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029355+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029362+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029504+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029722+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.029786+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.030060+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.030251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.031086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.039903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:06:14.041051+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:06:14.041051+00:00", "trade", 9.07, 91.0]
["2026-09-21T14:06:14.041054+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:06:14.041054+00:00", "trade", 9.07, 156.0]
["2026-09-21T14:06:14.041058+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:06:14.041058+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:06:14.041106+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:06:14.041112+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:06:14.041113+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:14.041115+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:06:14.041116+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:06:14.041117+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:06:14.041120+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:06:14.041120+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:06:14.041142+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:06:14.041143+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:06:14.041150+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:06:14.041157+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:06:14.041163+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:06:14.041261+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041321+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041327+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041334+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041495+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041520+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041524+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041528+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041611+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041975+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.041984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.042134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.042160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.042180+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.042276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.045234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.046210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.047221+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:06:14.048169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.048312+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.049099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.049424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.049579+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.053263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.061623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.061630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.062344+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.079342+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.080020+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.080075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.099057+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.099515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.174003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.215140+00:00", "trade", 9.075, 28.0]
["2026-09-21T14:06:14.215840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.220895+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.220919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.235968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.235975+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.236003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.236378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.351730+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.941951+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:14.944820+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:14.948757+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.031662+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.179937+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.179963+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.220047+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.438419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439495+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439507+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439521+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439531+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439532+00:00", "trade", 9.07, 74.0]
["2026-09-21T14:06:15.439984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.439993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.440001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.440058+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.442008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.485500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.767446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.767877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:15.932563+00:00", "trade", 9.0719, 1.0]
["2026-09-21T14:06:15.933279+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:16.002254+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:16.727090+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:16.759597+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:06:16.760123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:16.760590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:17.046363+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:17.098628+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:17.110489+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:17.110527+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:17.692016+00:00", "trade", 9.075, 8.0]
["2026-09-21T14:06:17.693594+00:00", "trade", 9.0722, 1.0]
["2026-09-21T14:06:18.093582+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:18.094338+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:18.210718+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:18.222140+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:06:18.537025+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:06:18.537633+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:18.538662+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:18.747370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:18.778782+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:06:19.280959+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:19.813520+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:19.813649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:19.813794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:19.813974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:19.814439+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:19.954042+00:00", "trade", 9.07, 21.0]
["2026-09-21T14:06:20.013320+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:20.229218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.347550+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:06:20.376755+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.376820+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.377233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.377558+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.377984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.378071+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.378105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.378343+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.458961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.459415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.459483+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.459491+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:20.572457+00:00", "trade", 9.0472, 2.0]
["2026-09-21T14:06:20.718684+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:21.012866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.234508+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.367269+00:00", "trade", 9.075, 52.0]
["2026-09-21T14:06:21.367596+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.367617+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.367624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.367632+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.367634+00:00", "trade", 9.07, 111.0]
["2026-09-21T14:06:21.367735+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.368045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.368101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.368275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.368501+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.368536+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.368757+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.369256+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.373390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.419658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.420173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.420622+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.701468+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.701540+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.701926+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.705328+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.705773+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:21.965304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.002544+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.067145+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.067291+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.121402+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.203600+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:06:22.278183+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:06:22.549582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.549589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.549610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.549688+00:00", "trade", 9.07, 36.0]
["2026-09-21T14:06:22.550102+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.550562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.550573+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.550592+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.551025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.551451+00:00", "trade", 9.07, 464.0]
["2026-09-21T14:06:22.578514+00:00", "trade", 9.0723, 1.0]
["2026-09-21T14:06:22.620028+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:22.909921+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.910197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.910304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.910660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:22.949366+00:00", "trade", 9.0721, 1.0]
["2026-09-21T14:06:22.967270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.180009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.180219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.181930+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:06:23.459055+00:00", "trade", 9.0721, 1.0]
["2026-09-21T14:06:23.481168+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.481419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.481639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.481745+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.481772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.481778+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.582401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.590496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.610083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.681846+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.727789+00:00", "trade", 9.07, 51.0]
["2026-09-21T14:06:23.728054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.728240+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.728781+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.729055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.729283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.767383+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.767690+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.768203+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.768210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:23.902173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:24.093214+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:06:24.095318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:24.235473+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:06:24.254294+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:24.338340+00:00", "trade", 9.0702, 1.0]
["2026-09-21T14:06:24.346883+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:24.413256+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:24.563974+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:06:24.964578+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:24.965006+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.023142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.261714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.308312+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.400566+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.582608+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:06:25.672648+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:06:25.695304+00:00", "trade", 9.0702, 1.0]
["2026-09-21T14:06:25.723305+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.723593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.952698+00:00", "trade", 9.0701, 100.0]
["2026-09-21T14:06:25.953401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:25.965560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.065787+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:06:26.067923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.106785+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.106804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.107879+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108509+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108551+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108736+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108747+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108829+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108904+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.108928+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.109789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:26.115094+00:00", "trade", 9.07, 63.0]
["2026-09-21T14:06:26.417879+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:26.553787+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:27.800081+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:28.254403+00:00", "trade", 9.0702, 1.0]
["2026-09-21T14:06:28.327783+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:28.479754+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.479779+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.480505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.481130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.543411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.550326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.612419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.634449+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:06:28.634526+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:06:28.634531+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:06:28.634575+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:06:28.634586+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:06:28.634883+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:28.634909+00:00", "trade", 9.075, 202.0]
["2026-09-21T14:06:28.635163+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:28.636070+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:29.005608+00:00", "trade", 9.07, 650.0]
["2026-09-21T14:06:29.702671+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:29.733399+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:29.757750+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:30.396401+00:00", "trade", 9.075, 177.0]
["2026-09-21T14:06:30.571845+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:30.711132+00:00", "trade", 9.0512, 2.0]
["2026-09-21T14:06:30.919723+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.068788+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.068815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.069334+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.069341+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.069866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.070161+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.070356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.101703+00:00", "trade", 9.0702, 1.0]
["2026-09-21T14:06:31.172103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.356472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.357012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.363209+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.403773+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:31.644178+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:31.707331+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:31.909853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.909901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.910594+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:31.911033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:32.474435+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:32.603516+00:00", "trade", 9.0723, 10.0]
["2026-09-21T14:06:32.603879+00:00", "trade", 9.0723, 1.0]
["2026-09-21T14:06:32.628385+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:33.144164+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:33.721663+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:34.003050+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:34.419798+00:00", "trade", 9.077, 100.0]
["2026-09-21T14:06:34.525592+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:06:34.869424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:34.869876+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.328721+00:00", "trade", 9.07, 143.0]
["2026-09-21T14:06:35.522230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523301+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523572+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.523999+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.524012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.524177+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.549886+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.656860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.769548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.774909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.774938+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.775276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.775348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.775605+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.779044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.779056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.779076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.779180+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.792262+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.792724+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.794868+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.794882+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.795315+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.795338+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.857049+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.857560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.859654+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.859664+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.859679+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.859704+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.859763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:35.973921+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.118053+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.125101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.138119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.160578+00:00", "trade", 9.0508, 1.0]
["2026-09-21T14:06:36.199930+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.200385+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.496220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.496229+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.496948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.497007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:36.953963+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:06:36.974622+00:00", "trade", 9.0482, 100.0]
["2026-09-21T14:06:36.978925+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:37.023191+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:37.622205+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:37.622282+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:37.630247+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:06:37.816009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:37.919920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:37.973139+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:38.187582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:38.187644+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:38.188024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:38.537562+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:39.060491+00:00", "trade", 9.075, 110.0]
["2026-09-21T14:06:39.175606+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:40.273005+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:40.765125+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:40.765184+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:41.048738+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:41.049212+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:41.082067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:41.143383+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:06:41.239200+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:06:41.475082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:41.475545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:42.365670+00:00", "trade", 9.0605, 100.0]
["2026-09-21T14:06:42.630563+00:00", "trade", 9.08, 11014.0]
["2026-09-21T14:06:42.632885+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:06:42.635420+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:06:42.642724+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:42.644048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:42.644503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:42.651891+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:42.751740+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:43.057865+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:06:43.275162+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:43.377920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:43.377957+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:43.377984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:43.398152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:43.634329+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:44.023775+00:00", "trade", 9.0723, 6.0]
["2026-09-21T14:06:44.050474+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:44.255759+00:00", "trade", 9.0702, 2.0]
["2026-09-21T14:06:44.452714+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:44.877003+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:06:44.927363+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:45.109128+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:45.216715+00:00", "trade", 9.0701, 700.0]
["2026-09-21T14:06:45.254974+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:45.335464+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.329703+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:46.419660+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:46.631022+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.724824+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:06:46.724855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725149+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725298+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725339+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:06:46.725339+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725426+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725433+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.725975+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.736477+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.737870+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.810869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:46.986292+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:06:47.041585+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:47.059130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:47.140207+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:47.142742+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:06:47.625696+00:00", "trade", 9.0704, 409.0]
["2026-09-21T14:06:47.722002+00:00", "trade", 9.0795, 200.0]
["2026-09-21T14:06:47.815290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:48.136966+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:48.137424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:48.498789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:48.499258+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:48.718196+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:48.802356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:49.296615+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:49.467489+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:49.468234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:49.836713+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:49.976585+00:00", "trade", 9.0771, 88.0]
["2026-09-21T14:06:50.081032+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:50.082049+00:00", "trade", 9.0725, 100.0]
["2026-09-21T14:06:50.542566+00:00", "trade", 9.0701, 170.0]
["2026-09-21T14:06:51.093795+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:51.094256+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:51.099040+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:51.099042+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:06:51.100067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:51.239995+00:00", "trade", 9.075, 91.0]
["2026-09-21T14:06:51.275379+00:00", "trade", 9.075, 39.0]
["2026-09-21T14:06:51.374841+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:51.426269+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:06:52.057107+00:00", "trade", 9.0703, 112.0]
["2026-09-21T14:06:52.080203+00:00", "trade", 9.0703, 1.0]
["2026-09-21T14:06:52.752225+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:52.763349+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:52.785007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:52.785472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:52.972006+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.052898+00:00", "trade", 9.0769, 4.0]
["2026-09-21T14:06:53.460330+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:06:53.460621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.460631+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.460656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.460657+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:06:53.460684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.460875+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461050+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461085+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461149+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461238+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.461761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.462200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.462238+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.462271+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.462644+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.465560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.466237+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.470710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.470782+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.471608+00:00", "trade", 9.07, 34.0]
["2026-09-21T14:06:53.471767+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.472056+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:06:53.472727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.473302+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.473750+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.473771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.474038+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.491977+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494158+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:06:53.494176+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494177+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:06:53.494322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494603+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494627+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494648+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.494660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.495157+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.495580+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.520932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.521042+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.521966+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.522266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.522601+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.522988+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.590674+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.591125+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.591140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.591151+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.591572+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.697735+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.956389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.956398+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.956871+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:53.956915+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.085518+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.088736+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.088833+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.089018+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.089074+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.089196+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.089481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.108527+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.108853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.109213+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.109285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.109740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.109758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.109770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.110190+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.214397+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.227316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.279016+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.299686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.302727+00:00", "trade", 9.0765, 100.0]
["2026-09-21T14:06:54.303117+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.365289+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.365727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.365743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.365755+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.365778+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.366048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.427298+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:54.507435+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.469530+00:00", "trade", 9.0738, 2000.0]
["2026-09-21T14:06:55.470230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.470346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.470369+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.470797+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.601699+00:00", "trade", 9.0701, 60.0]
["2026-09-21T14:06:55.604624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.604647+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.700493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:55.841281+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.040084+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.040091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.040120+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.040164+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.040634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.040646+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.385940+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.400960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.414494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.414505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.533212+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.606507+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.607049+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.607133+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.607566+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:56.623247+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:57.230672+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:06:57.681224+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:57.981230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:57.981249+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.064241+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:06:58.111464+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.307163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.307189+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.308454+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.337726+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.366288+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.366954+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.367005+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.762874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.998848+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:58.998874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.021787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.092877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.093054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.093066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.093096+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.093520+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.521217+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.521824+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.594612+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.597033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.641149+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.642092+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.767052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.767064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.828978+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.846516+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.919554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:06:59.979545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.098606+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.099062+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.109907+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.174633+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.175098+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.178534+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.184175+00:00", "trade", 9.057, 1.0]
["2026-09-21T14:07:00.239476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.495345+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.495374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.509161+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.519722+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.537456+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:07:00.538197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:00.538663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:01.664206+00:00", "trade", 9.07, 900.0]
["2026-09-21T14:07:01.665012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:01.665101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:01.665150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:01.666032+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:01.910765+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:07:02.023098+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.023552+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.023923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.023939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.142374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.142401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.144076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.144119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.144154+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.145500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.347981+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.437917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.437936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.520233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.520698+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.520710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.520725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.557607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.558046+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.633103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.636577+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:07:02.702286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.948436+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.948743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.949201+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.970970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:02.971332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.170841+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.827193+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.827692+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.881872+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.904874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.928642+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.990646+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.992079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.992142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:03.992175+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:04.008267+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:07:04.008268+00:00", "trade", 9.07, 23.0]
["2026-09-21T14:07:04.008268+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:04.008272+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:07:04.008272+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:07:04.008290+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:07:04.008299+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008322+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008345+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008367+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008374+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008383+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008596+00:00", "trade", 9.07, 49.0]
["2026-09-21T14:07:04.008601+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008636+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008773+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008786+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008800+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008808+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008854+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:07:04.008856+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:07:04.008856+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:07:04.008866+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:07:04.008867+00:00", "trade", 9.07, 17.0]
["2026-09-21T14:07:04.008918+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008963+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008971+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.008996+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009010+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009025+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009041+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009056+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009064+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009133+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009174+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009343+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009358+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009364+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009437+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.009457+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.010319+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.017020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.119333+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:04.453722+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:05.622399+00:00", "trade", 9.0688, 150.0]
["2026-09-21T14:07:05.998477+00:00", "trade", 9.0674, 4.0]
["2026-09-21T14:07:07.208963+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:07:07.610350+00:00", "trade", 9.0649, 1000.0]
["2026-09-21T14:07:07.879954+00:00", "trade", 9.065, 35.0]
["2026-09-21T14:07:09.831061+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:12.288647+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:07:12.289261+00:00", "trade", 9.06, 58.0]
["2026-09-21T14:07:13.111343+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.111421+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.111875+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.153812+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.192949+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.193429+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.245473+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.245554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.245612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.246019+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:13.256446+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.086404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.086723+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.086878+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.088469+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.153591+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.153749+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.154062+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.154800+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.156221+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.163512+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.176395+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:07:14.285579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.420145+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.420170+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.432538+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:07:14.446417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.446947+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.483519+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.494525+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.495372+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.495878+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.520456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.606644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:14.997909+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.190506+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:07:15.275850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.346612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.518923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.597227+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:07:15.598038+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.639053+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.640765+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:15.756990+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:16.036227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:16.036861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:16.054813+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:17.960336+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:07:19.050532+00:00", "trade", 9.07, 1500.0]
["2026-09-21T14:07:19.073066+00:00", "trade", 9.0679, 6.0]
["2026-09-21T14:07:19.285982+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:07:19.359358+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:19.506855+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:19.507327+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:19.703073+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:20.584011+00:00", "trade", 9.0752, 3.0]
["2026-09-21T14:07:21.187526+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:07:22.184352+00:00", "trade", 9.065, 27.0]
["2026-09-21T14:07:22.184582+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.184594+00:00", "trade", 9.065, 61.0]
["2026-09-21T14:07:22.184623+00:00", "trade", 9.06, 15.0]
["2026-09-21T14:07:22.184678+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:07:22.184703+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:07:22.184828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.184838+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.184899+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.184960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185016+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185088+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185122+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185257+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185278+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.185870+00:00", "trade", 9.06, 97.0]
["2026-09-21T14:07:22.186294+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.186595+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.187954+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:22.542981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:23.004162+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:23.332923+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:07:23.752985+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:23.753788+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:25.718730+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:07:26.726173+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:07:28.169222+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:07:30.825067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:30.825608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:30.825950+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:30.826415+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:31.055668+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:31.616574+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:31.617034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:32.154291+00:00", "trade", 9.0512, 100.0]
["2026-09-21T14:07:32.324562+00:00", "trade", 9.0678, 2.0]
["2026-09-21T14:07:32.325976+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:34.239173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:34.292984+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:07:34.309501+00:00", "trade", 9.0601, 11.0]
["2026-09-21T14:07:34.311695+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:07:34.610802+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:34.611002+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:34.611288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:34.611747+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:34.668143+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:35.263789+00:00", "trade", 9.065, 80.0]
["2026-09-21T14:07:36.091227+00:00", "trade", 9.065, 75.0]
["2026-09-21T14:07:36.092422+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.069330+00:00", "trade", 9.0747, 1.0]
["2026-09-21T14:07:37.939920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.940441+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.940562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.940597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.940914+00:00", "trade", 9.065, 137.0]
["2026-09-21T14:07:37.941020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.941552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.967438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.968075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:37.968099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:38.020034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:38.085330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:38.147951+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:07:38.403443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:39.521284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:40.775939+00:00", "trade", 9.06, 18.0]
["2026-09-21T14:07:40.775941+00:00", "trade", 9.06, 24.0]
["2026-09-21T14:07:40.775942+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:07:40.775944+00:00", "trade", 9.06, 96.0]
["2026-09-21T14:07:40.775946+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:07:40.775948+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:07:40.775949+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:07:40.775999+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:07:40.776036+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:40.776045+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:40.776048+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776095+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776103+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776116+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776123+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776130+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776137+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776143+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776158+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:40.776167+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776197+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776304+00:00", "trade", 9.06, 6.0]
["2026-09-21T14:07:40.776342+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776468+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776498+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776550+00:00", "trade", 9.055, 181.0]
["2026-09-21T14:07:40.776582+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:07:40.776627+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776721+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776729+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776752+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776765+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.776922+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.777037+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.777048+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.777135+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.777265+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.779050+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.783670+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.788670+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:07:40.788881+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:07:40.790111+00:00", "trade", 9.06, 15.0]
["2026-09-21T14:07:40.793423+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:07:40.793436+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:07:40.793724+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.793739+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.793800+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:40.793821+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:41.389438+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:42.159968+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:07:42.615929+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:07:43.183938+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:07:43.546943+00:00", "trade", 9.055, 6.0]
["2026-09-21T14:07:44.468621+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:44.469221+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:44.471609+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:44.988583+00:00", "trade", 9.055, 35.0]
["2026-09-21T14:07:47.182513+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:47.268339+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:47.604750+00:00", "trade", 9.055, 31.0]
["2026-09-21T14:07:48.120580+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.120734+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.121036+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.121204+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.147155+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.147224+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.147721+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.446565+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.446592+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.484720+00:00", "trade", 9.055, 800.0]
["2026-09-21T14:07:48.556032+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:48.590852+00:00", "trade", 9.055, 1000.0]
["2026-09-21T14:07:49.443676+00:00", "trade", 9.055, 330.0]
["2026-09-21T14:07:49.633340+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.633354+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.633367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.633588+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.633795+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.633806+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.757143+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:49.769028+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:50.023292+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:07:50.309748+00:00", "trade", 9.0588, 1.0]
["2026-09-21T14:07:50.656733+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:50.656798+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:50.657239+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.190230+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.190685+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.426509+00:00", "trade", 9.055, 11.0]
["2026-09-21T14:07:51.723368+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.723388+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.723426+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.723632+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.723743+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.723773+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.723829+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735282+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:07:51.735284+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:07:51.735318+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:07:51.735320+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:07:51.735392+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735414+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735436+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735444+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735457+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735528+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735581+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:07:51.735599+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735609+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735615+00:00", "trade", 9.06, 459.0]
["2026-09-21T14:07:51.735618+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735620+00:00", "trade", 9.06, 541.0]
["2026-09-21T14:07:51.735630+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:07:51.735633+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735640+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735648+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735656+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735671+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735679+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735686+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735693+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735708+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735715+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735732+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735768+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735779+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735786+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735793+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735808+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735830+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:07:51.735878+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:07:51.735879+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.735882+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:07:51.735923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.735940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.735986+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736054+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736733+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736752+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.736804+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.737362+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.737409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.742729+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:07:51.764600+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.765982+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.766545+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.766788+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.844863+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.844873+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:51.982019+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.117256+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.516259+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.517933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.518336+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.547661+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.660744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.662785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.712477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.827538+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:07:52.828186+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:07:52.828215+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:07:52.828623+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:07:52.828625+00:00", "trade", 9.07, 29.0]
["2026-09-21T14:07:52.828627+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:07:52.828629+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:07:52.828632+00:00", "trade", 9.07, 91.0]
["2026-09-21T14:07:52.828632+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:07:52.828760+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828767+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828773+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828779+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828787+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828793+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828807+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828814+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828820+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828834+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828928+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.828986+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:07:52.829030+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:07:52.829032+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:07:52.829044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829398+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829598+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829664+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829670+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829687+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829702+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.829774+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:07:52.830082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.830467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.830923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.841688+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:52.842147+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:53.371581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:53.372086+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:53.473768+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:07:54.335394+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:54.824374+00:00", "trade", 9.0732, 1.0]
["2026-09-21T14:07:55.239287+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.980604+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.980973+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.981160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.981175+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.981440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.981467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.981857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.987523+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:07:55.987524+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.988015+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.988048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.988759+00:00", "trade", 9.075, 19.0]
["2026-09-21T14:07:55.989450+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.989512+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.989520+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:55.989706+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:07:55.989779+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:56.049555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:56.067530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:56.539957+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:56.994418+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.052107+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.193621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.193637+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.193914+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.194094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.241125+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.280656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.357099+00:00", "trade", 9.0701, 50.0]
["2026-09-21T14:07:57.430692+00:00", "trade", 9.0517, 500.0]
["2026-09-21T14:07:57.647537+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.844703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.844777+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.953822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.954277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.954371+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.954993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.955288+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.955744+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.956233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:57.956918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:58.044207+00:00", "trade", 9.0703, 18.0]
["2026-09-21T14:07:58.044961+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:07:58.045738+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:58.180610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:58.181490+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:58.183176+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:07:58.626755+00:00", "trade", 9.075, 181.0]
["2026-09-21T14:07:58.724849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:58.725163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:07:59.648609+00:00", "trade", 9.0727, 14.0]
["2026-09-21T14:08:00.359561+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:08:00.372423+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:08:02.149087+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:08:02.198815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.199290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.199672+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.247068+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.290906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.291325+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.315013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.320378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.346469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.382916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.450388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:02.783842+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:03.199392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:03.327586+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:03.491728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:03.951698+00:00", "trade", 9.0774, 1.0]
["2026-09-21T14:08:03.952196+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:04.247918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:04.248314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:04.341663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:04.529682+00:00", "trade", 9.0786, 1.0]
["2026-09-21T14:08:04.689554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:04.847877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:05.004050+00:00", "trade", 9.0685, 1.0]
["2026-09-21T14:08:05.033123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:05.084271+00:00", "trade", 9.0776, 1.0]
["2026-09-21T14:08:05.409440+00:00", "trade", 9.0715, 120.0]
["2026-09-21T14:08:05.409801+00:00", "trade", 9.0715, 1.0]
["2026-09-21T14:08:05.410156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:05.852863+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.094593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.122698+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130725+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:08:06.130726+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:08:06.130728+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130730+00:00", "trade", 9.08, 240.0]
["2026-09-21T14:08:06.130733+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130735+00:00", "trade", 9.08, 46.0]
["2026-09-21T14:08:06.130735+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:08:06.130737+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130739+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:08:06.130743+00:00", "trade", 9.08, 1052.0]
["2026-09-21T14:08:06.130743+00:00", "trade", 9.08, 173.0]
["2026-09-21T14:08:06.130748+00:00", "trade", 9.08, 112.0]
["2026-09-21T14:08:06.130754+00:00", "trade", 9.08, 288.0]
["2026-09-21T14:08:06.130755+00:00", "trade", 9.08, 161.0]
["2026-09-21T14:08:06.130758+00:00", "trade", 9.08, 1052.0]
["2026-09-21T14:08:06.130759+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130765+00:00", "trade", 9.08, 688.0]
["2026-09-21T14:08:06.130766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130811+00:00", "trade", 9.08, 312.0]
["2026-09-21T14:08:06.130817+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130818+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130818+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130823+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130825+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130828+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130828+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130828+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130830+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:08:06.130836+00:00", "trade", 9.08, 688.0]
["2026-09-21T14:08:06.130836+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130837+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130837+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:08:06.130837+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:08:06.130841+00:00", "trade", 9.08, 110.0]
["2026-09-21T14:08:06.130845+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130850+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130852+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130867+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130867+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130870+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130874+00:00", "trade", 9.08, 712.0]
["2026-09-21T14:08:06.130874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130880+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130886+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130893+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130908+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130912+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130914+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.130915+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130923+00:00", "trade", 9.08, 227.0]
["2026-09-21T14:08:06.130923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130927+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:06.130932+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.130946+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.130992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.131005+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.131171+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:06.131211+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.131223+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.131226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:06.131238+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131241+00:00", "trade", 9.08, 710.0]
["2026-09-21T14:08:06.131254+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131296+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.131326+00:00", "trade", 9.08, 290.0]
["2026-09-21T14:08:06.131334+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.131343+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131355+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131362+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.131416+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131418+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131454+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:06.131456+00:00", "trade", 9.08, 252.0]
["2026-09-21T14:08:06.131537+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.131661+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.132253+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.133069+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.134698+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.134749+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.134753+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.134870+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.134882+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.140442+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:08:06.155561+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:08:06.155852+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:06.240256+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:07.098350+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:07.099042+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:07.099046+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:07.099280+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:07.099384+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099827+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.099906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.100001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.100009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.100023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.100056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.101801+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.102045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.102183+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.102193+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.104172+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:07.104593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.104670+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.104677+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.104849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.118274+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:07.123746+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.128185+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.150503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.150588+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.150944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.180696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.186419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.186998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.236054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.236332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.344965+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.488826+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.509036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.509563+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.977296+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.977304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.978277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.978588+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.978725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.978736+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.979591+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.979772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:07.981470+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.046800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.390615+00:00", "trade", 9.08, 90.0]
["2026-09-21T14:08:08.390616+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:08:08.390907+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.390915+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.390944+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391098+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391171+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391180+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391195+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391215+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391244+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:08.391253+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:08:08.391253+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:08.391264+00:00", "trade", 9.08, 148.0]
["2026-09-21T14:08:08.396575+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.396666+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.396719+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.397060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.397075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.397084+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.397088+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.397274+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:08.397727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.397836+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.398458+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.399617+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.399741+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.400100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.400108+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.400172+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.400899+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.401340+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.401936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:08.432401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:09.031411+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:08:09.419081+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:08:09.961186+00:00", "trade", 9.0745, 2.0]
["2026-09-21T14:08:09.961547+00:00", "trade", 9.0745, 1.0]
["2026-09-21T14:08:10.097358+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.097383+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.097849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.097959+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.191576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.192061+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.325382+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:10.809011+00:00", "trade", 9.0527, 100.0]
["2026-09-21T14:08:10.809830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:11.281731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:12.333610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:12.333611+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:12.334047+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:12.334295+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.390472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.390937+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.391387+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.391503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.392484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.393933+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.394389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.413097+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.522997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.617757+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.623337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.726419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.726712+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.726776+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.727248+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.730974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.731165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.731229+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.740929+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:13.941346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.020640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.170809+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.171325+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.172379+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.181285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.223310+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.560387+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.560996+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.922723+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.922932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.923694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.932656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.937656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:14.958466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.147611+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.166637+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.461721+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:08:15.461722+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:08:15.462110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.462133+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.529891+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:08:15.600828+00:00", "trade", 9.07, 35.0]
["2026-09-21T14:08:15.601229+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.890093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.891066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.891552+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.891819+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.891946+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.892052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.892064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.900035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.900482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:15.987425+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.295140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.295158+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.322170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.332551+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.901894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.901963+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.904456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:16.911828+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:17.437984+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:08:17.567450+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:17.567906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:18.629694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.061578+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.295555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.295684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.295811+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.295920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.295970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.298392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.299036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.300127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.300576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.300638+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.383814+00:00", "trade", 9.08, 290.0]
["2026-09-21T14:08:19.423375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.507519+00:00", "trade", 9.075, 6.0]
["2026-09-21T14:08:19.676990+00:00", "trade", 9.0751, 56.0]
["2026-09-21T14:08:19.679213+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:08:19.684660+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:08:19.690033+00:00", "trade", 9.07, 80.0]
["2026-09-21T14:08:19.690816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.691307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:19.989160+00:00", "trade", 9.0799, 500.0]
["2026-09-21T14:08:20.196159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:08:20.196170+00:00", "trade", 9.08, 162.0]
["2026-09-21T14:08:20.196172+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:08:20.196173+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:20.196465+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196480+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196550+00:00", "trade", 9.08, 58.0]
["2026-09-21T14:08:20.196557+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:08:20.196632+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196669+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196676+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196682+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196688+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196695+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196708+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196716+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196729+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196736+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196742+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196749+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:08:20.196753+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:08:20.196759+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.196775+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.196782+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.196796+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:08:20.196878+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.196981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.196990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197006+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197164+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197170+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197177+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197185+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197237+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197259+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197398+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197460+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197674+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.197700+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.199028+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.200888+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.202055+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:08:20.202607+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.202631+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.204453+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.211818+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.593853+00:00", "trade", 9.0835, 100.0]
["2026-09-21T14:08:20.595398+00:00", "trade", 9.0728, 3.0]
["2026-09-21T14:08:20.656089+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.919481+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.919494+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.919580+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.919737+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.919929+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.919967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:20.920701+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:21.027729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:21.028210+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:21.059711+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:21.060246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:21.712319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:21.739271+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:08:21.835721+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:08:21.901079+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.213567+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:08:22.582674+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.582680+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.582782+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.582808+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.582822+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.589167+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.589442+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.589608+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.629552+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.655562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:22.748876+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.316236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.445992+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.446436+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.446468+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.446493+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.446911+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.450714+00:00", "trade", 9.0801, 200.0]
["2026-09-21T14:08:23.450753+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.451215+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.451408+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.460002+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.460025+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.472144+00:00", "trade", 9.085, 312.0]
["2026-09-21T14:08:23.472822+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.502051+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.502074+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.502211+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.502657+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.571261+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:23.592569+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.063355+00:00", "trade", 9.0803, 5.0]
["2026-09-21T14:08:24.335143+00:00", "trade", 9.0814, 1.0]
["2026-09-21T14:08:24.568285+00:00", "trade", 9.08, 240.0]
["2026-09-21T14:08:24.569086+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.569410+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.686385+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.918759+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.919191+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.920143+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.920185+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:24.920607+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.063584+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.252089+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.253308+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.537487+00:00", "trade", 9.0818, 1.0]
["2026-09-21T14:08:25.631789+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.632309+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.632316+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.632359+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.632381+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.632401+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.632758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.633225+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.736192+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.801383+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:08:25.802535+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.919604+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:25.922848+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.056943+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.382024+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.382465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.964863+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.965246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.965265+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.965279+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:26.965303+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.011624+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.028402+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.028464+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.082763+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.857949+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.858346+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.863644+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.868390+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.906789+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:27.983298+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.434433+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.445280+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.475090+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.549704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.874931+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.876210+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.918123+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:28.955431+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:29.014964+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:29.015052+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:29.015277+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:29.306285+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:29.306776+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:29.605430+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:08:29.606320+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:08:30.321128+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:30.321834+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:30.393741+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:30.903239+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:30.952551+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:31.020824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:31.199680+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:32.205016+00:00", "trade", 9.085, 1500.0]
["2026-09-21T14:08:32.205634+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:32.583720+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:32.583829+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:32.583924+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:32.584971+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:32.608978+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:33.073185+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:33.254009+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:33.255174+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:08:34.495842+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:34.619168+00:00", "trade", 9.0801, 341.0]
["2026-09-21T14:08:35.148723+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:35.420667+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:08:35.919415+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:35.919423+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:36.161565+00:00", "trade", 9.0748, 1.0]
["2026-09-21T14:08:36.664286+00:00", "trade", 9.0803, 25.0]
["2026-09-21T14:08:37.032218+00:00", "trade", 9.0814, 1.0]
["2026-09-21T14:08:37.598159+00:00", "trade", 9.0823, 14.0]
["2026-09-21T14:08:38.357875+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:38.473274+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:38.473678+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:39.145966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:39.339756+00:00", "trade", 9.0801, 10.0]
["2026-09-21T14:08:39.353805+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:39.353831+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:39.354122+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:39.354433+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:41.094400+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:08:41.497595+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:08:41.509680+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:08:41.525760+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:08:41.880273+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:42.020094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:42.020920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:42.243168+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:42.243605+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:42.890543+00:00", "trade", 9.0836, 7.0]
["2026-09-21T14:08:43.547286+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:43.547690+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:43.547721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:43.548166+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:43.548189+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:43.609238+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.190699+00:00", "trade", 9.08, 700.0]
["2026-09-21T14:08:44.190745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.191419+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.198853+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.206512+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.208633+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.208715+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.220135+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.220882+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.338844+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.532268+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:44.778044+00:00", "trade", 9.082, 14.0]
["2026-09-21T14:08:45.120955+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.175756+00:00", "trade", 9.0899, 2.0]
["2026-09-21T14:08:45.175789+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:08:45.176678+00:00", "trade", 9.0899, 498.0]
["2026-09-21T14:08:45.176998+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.177713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.177744+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.178263+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.212286+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.226581+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.226947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:45.732202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.025946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.026462+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.026470+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.032482+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.099800+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.101557+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.174909+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:08:46.175727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.180005+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.180960+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.180966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.212382+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.495805+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.530272+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.530306+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.530319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:46.619353+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:08:46.672461+00:00", "trade", 9.085, 16.0]
["2026-09-21T14:08:47.374981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:47.375002+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:47.458224+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:47.606483+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.753030+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.753056+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.753587+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.753602+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.788336+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.825397+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:48.960492+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:49.150925+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:49.180648+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:49.220576+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:08:49.393131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:49.399098+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:08:49.399161+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:49.400209+00:00", "trade", 9.085, 245.0]
["2026-09-21T14:08:49.400260+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:49.716869+00:00", "trade", 9.0824, 1.0]
["2026-09-21T14:08:50.181943+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:50.181958+00:00", "trade", 9.085, 13.0]
["2026-09-21T14:08:50.193091+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:50.237832+00:00", "trade", 9.0824, 50.0]
["2026-09-21T14:08:50.562038+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:08:51.023314+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:08:51.067262+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:08:51.067609+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.067636+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.067850+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.068058+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.068315+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.068403+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.069001+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.082119+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.201727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:51.841340+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.526647+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.537099+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.537485+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.570837+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:08:52.571164+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.571582+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.571658+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.659704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:52.929210+00:00", "trade", 9.0872, 22.0]
["2026-09-21T14:08:52.929572+00:00", "trade", 9.0872, 1.0]
["2026-09-21T14:08:53.309885+00:00", "trade", 9.0816, 180.0]
["2026-09-21T14:08:53.543350+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:53.597896+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:53.755801+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:53.881626+00:00", "trade", 9.085, 63.0]
["2026-09-21T14:08:53.962223+00:00", "trade", 9.0834, 1.0]
["2026-09-21T14:08:53.989970+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.011828+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.088867+00:00", "trade", 9.085, 1000.0]
["2026-09-21T14:08:54.099840+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:08:54.100354+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.111201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.151519+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.155648+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.155740+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.155787+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:54.519485+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:55.222472+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:55.645094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:55.654961+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:55.708107+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:56.224348+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:56.224450+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:56.396021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:56.397556+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:56.828532+00:00", "trade", 9.0828, 1.0]
["2026-09-21T14:08:58.091820+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:08:59.136658+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:59.408420+00:00", "trade", 9.085, 6200.0]
["2026-09-21T14:08:59.408803+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:08:59.408932+00:00", "trade", 9.085, 800.0]
["2026-09-21T14:08:59.551410+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:08:59.728954+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:09:00.051674+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.103452+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.131286+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.135055+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:09:00.136161+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:00.153027+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.202024+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:00.202052+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:00.202205+00:00", "trade", 9.085, 6900.0]
["2026-09-21T14:09:00.202651+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.227419+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:09:00.259380+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.285506+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.292941+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.318167+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:00.890013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:01.755348+00:00", "trade", 9.0837, 3.0]
["2026-09-21T14:09:01.756160+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:01.783424+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:09:01.850721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:02.402482+00:00", "trade", 9.0839, 1.0]
["2026-09-21T14:09:03.027208+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:09:04.538249+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:04.872526+00:00", "trade", 9.0835, 5.0]
["2026-09-21T14:09:04.873306+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:04.935932+00:00", "trade", 9.0832, 123.0]
["2026-09-21T14:09:05.084487+00:00", "trade", 9.0868, 101.0]
["2026-09-21T14:09:05.098942+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:09:05.106991+00:00", "trade", 9.0868, 1.0]
["2026-09-21T14:09:05.262553+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:05.275742+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.275901+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.276438+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.564249+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.581716+00:00", "trade", 9.0868, 1.0]
["2026-09-21T14:09:05.625265+00:00", "trade", 9.0779, 1.0]
["2026-09-21T14:09:05.718249+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.781891+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.782346+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:05.885424+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:06.031778+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:06.031791+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:06.361698+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:06.487066+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:06.943286+00:00", "trade", 9.0821, 400.0]
["2026-09-21T14:09:06.978599+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:06.979344+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:07.210782+00:00", "trade", 9.078, 1.0]
["2026-09-21T14:09:07.241758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:07.313686+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:07.462205+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:07.462735+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:07.749753+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:08.970824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:09.209790+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:09.950506+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:09.950561+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:10.349076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:10.452511+00:00", "trade", 9.088, 50.0]
["2026-09-21T14:09:10.457453+00:00", "trade", 9.0877, 50.0]
["2026-09-21T14:09:11.212000+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.213003+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.218965+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.219493+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.222706+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.222935+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.223536+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.310810+00:00", "trade", 9.085, 206.0]
["2026-09-21T14:09:11.310828+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.310871+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:11.356217+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.356694+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.367097+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.422131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.568400+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.574517+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.574542+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.639805+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:11.720799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:12.152211+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:12.219722+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:12.240277+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:12.729824+00:00", "trade", 9.0562, 100.0]
["2026-09-21T14:09:12.813745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:12.912430+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:13.053283+00:00", "trade", 9.0562, 100.0]
["2026-09-21T14:09:13.056676+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:13.994084+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:14.005567+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:14.329853+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:14.553327+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.016898+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.017174+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.058713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.072799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.139983+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.321094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.419254+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:09:15.563237+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:15.563360+00:00", "trade", 9.085, 202.0]
["2026-09-21T14:09:15.563383+00:00", "trade", 9.08, 190.0]
["2026-09-21T14:09:15.563466+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.563467+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:09:15.563505+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.566395+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.834485+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:15.920713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:16.531499+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:16.884144+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:17.524219+00:00", "trade", 9.0832, 100.0]
["2026-09-21T14:09:18.349152+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349161+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349184+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349190+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.349191+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349288+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:09:18.349425+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349426+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:09:18.349427+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:09:18.349429+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:09:18.349429+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:09:18.349429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349432+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:09:18.349434+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.349435+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349437+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349438+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:09:18.349439+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349440+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349443+00:00", "trade", 9.09, 49.0]
["2026-09-21T14:09:18.349443+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349443+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349443+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349446+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349446+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:09:18.349448+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.349448+00:00", "trade", 9.09, 18.0]
["2026-09-21T14:09:18.349451+00:00", "trade", 9.09, 250.0]
["2026-09-21T14:09:18.349455+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:09:18.349455+00:00", "trade", 9.09, 56.0]
["2026-09-21T14:09:18.349455+00:00", "trade", 9.09, 72.0]
["2026-09-21T14:09:18.349458+00:00", "trade", 9.09, 1000.0]
["2026-09-21T14:09:18.349463+00:00", "trade", 9.09, 23.0]
["2026-09-21T14:09:18.349463+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:09:18.349593+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349600+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349613+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349621+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349628+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349635+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349657+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349663+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349678+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349684+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349691+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349703+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349743+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349743+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349744+00:00", "trade", 9.09, 102.0]
["2026-09-21T14:09:18.349758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349770+00:00", "trade", 9.09, 1102.0]
["2026-09-21T14:09:18.349772+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:09:18.349775+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349776+00:00", "trade", 9.09, 750.0]
["2026-09-21T14:09:18.349778+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:09:18.349779+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349785+00:00", "trade", 9.09, 500.0]
["2026-09-21T14:09:18.349785+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349786+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349789+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.349792+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349793+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.349799+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349813+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349820+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349827+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349833+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349841+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349848+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349861+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349867+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349874+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349978+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349986+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.349993+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.350009+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.350025+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:09:18.350054+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.350058+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:09:18.350058+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:09:18.350058+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.350061+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:09:18.350067+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.350067+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.350067+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.350067+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350068+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:09:18.350073+00:00", "trade", 9.09, 101.0]
["2026-09-21T14:09:18.350075+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:09:18.350140+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350147+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350168+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350296+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350348+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350362+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350368+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350371+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:09:18.350372+00:00", "trade", 9.1, 15000.0]
["2026-09-21T14:09:18.350373+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.350374+00:00", "trade", 9.1, 125.0]
["2026-09-21T14:09:18.350375+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350379+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:09:18.350379+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:09:18.350380+00:00", "trade", 9.1, 160.0]
["2026-09-21T14:09:18.350381+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350381+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:09:18.350383+00:00", "trade", 9.095, 216.0]
["2026-09-21T14:09:18.350385+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350387+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350387+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350389+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:09:18.350390+00:00", "trade", 9.1, 34.0]
["2026-09-21T14:09:18.350390+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:09:18.350391+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350395+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350395+00:00", "trade", 9.1, 278.0]
["2026-09-21T14:09:18.350397+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350397+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:09:18.350398+00:00", "trade", 9.1, 600.0]
["2026-09-21T14:09:18.350398+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350398+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:09:18.350403+00:00", "trade", 9.1, 130.0]
["2026-09-21T14:09:18.350403+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350403+00:00", "trade", 9.1, 290.0]
["2026-09-21T14:09:18.350405+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350407+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350412+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:18.350412+00:00", "trade", 9.1, 1734.0]
["2026-09-21T14:09:18.350414+00:00", "trade", 9.1, 666.0]
["2026-09-21T14:09:18.350414+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:09:18.350419+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350419+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:09:18.350422+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350422+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350423+00:00", "trade", 9.1, 94.0]
["2026-09-21T14:09:18.350426+00:00", "trade", 9.095, 216.0]
["2026-09-21T14:09:18.350426+00:00", "trade", 9.1, 257.0]
["2026-09-21T14:09:18.350427+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:18.350427+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350427+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:09:18.350427+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350431+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:09:18.350431+00:00", "trade", 9.1, 12.0]
["2026-09-21T14:09:18.350433+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350435+00:00", "trade", 9.1, 79.0]
["2026-09-21T14:09:18.350435+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:09:18.350436+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350436+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:18.350436+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350437+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350438+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:09:18.350438+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:09:18.350439+00:00", "trade", 9.1, 34.0]
["2026-09-21T14:09:18.350442+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350443+00:00", "trade", 9.1, 47.0]
["2026-09-21T14:09:18.350445+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:09:18.350445+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:09:18.350448+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350449+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350453+00:00", "trade", 9.1, 22.0]
["2026-09-21T14:09:18.350453+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:09:18.350455+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350456+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350460+00:00", "trade", 9.1, 66.0]
["2026-09-21T14:09:18.350460+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:09:18.350461+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350464+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350468+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350468+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.350468+00:00", "trade", 9.1, 250.0]
["2026-09-21T14:09:18.350470+00:00", "trade", 9.1, 32.0]
["2026-09-21T14:09:18.350475+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350476+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:09:18.350476+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:18.350476+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:09:18.350481+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350483+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350484+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350488+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350491+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350493+00:00", "trade", 9.095, 216.0]
["2026-09-21T14:09:18.350493+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:09:18.350493+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350493+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350493+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350499+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.350499+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350500+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:09:18.350502+00:00", "trade", 9.1, 34.0]
["2026-09-21T14:09:18.350505+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350507+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350512+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:09:18.350514+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.350514+00:00", "trade", 9.1, 591.0]
["2026-09-21T14:09:18.350515+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350517+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.350522+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350523+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350524+00:00", "trade", 9.1, 55.0]
["2026-09-21T14:09:18.350532+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350537+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350538+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350540+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.350542+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:09:18.350543+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350546+00:00", "trade", 9.1, 16.0]
["2026-09-21T14:09:18.350546+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350546+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350549+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:09:18.350549+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:09:18.350557+00:00", "trade", 9.1, 760.0]
["2026-09-21T14:09:18.350557+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350558+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350559+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350564+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350565+00:00", "trade", 9.1, 1126.0]
["2026-09-21T14:09:18.350566+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350571+00:00", "trade", 9.1, 66.0]
["2026-09-21T14:09:18.350571+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:09:18.350572+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350577+00:00", "trade", 9.1, 5000.0]
["2026-09-21T14:09:18.350581+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350583+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350594+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350602+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350607+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350614+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350621+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350628+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350635+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350642+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350649+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350649+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350655+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350662+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350668+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350675+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350682+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350688+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350696+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350702+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350703+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350706+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350708+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350710+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350715+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350721+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:09:18.350722+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350727+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:09:18.350737+00:00", "trade", 9.1, 85.0]
["2026-09-21T14:09:18.350737+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350742+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:09:18.350742+00:00", "trade", 9.1, 197.0]
["2026-09-21T14:09:18.350751+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350753+00:00", "trade", 9.1, 85.0]
["2026-09-21T14:09:18.350786+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350792+00:00", "trade", 9.095, 212.0]
["2026-09-21T14:09:18.350792+00:00", "trade", 9.1, 22.0]
["2026-09-21T14:09:18.350801+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350814+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350822+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350829+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350837+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350844+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350847+00:00", "trade", 9.1, 36.0]
["2026-09-21T14:09:18.350851+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350857+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:09:18.350859+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350859+00:00", "trade", 9.1, 17.0]
["2026-09-21T14:09:18.350859+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:09:18.350859+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350860+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350862+00:00", "trade", 9.1, 700.0]
["2026-09-21T14:09:18.350863+00:00", "trade", 9.1, 78.0]
["2026-09-21T14:09:18.350864+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:09:18.350866+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350867+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350868+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:09:18.350868+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:09:18.350868+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.350870+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:09:18.350873+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.350873+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350875+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350878+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:09:18.350878+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350878+00:00", "trade", 9.1, 605.0]
["2026-09-21T14:09:18.350879+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350883+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.350886+00:00", "trade", 9.1, 197.0]
["2026-09-21T14:09:18.350887+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350893+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350894+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350901+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350909+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:09:18.350909+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350911+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.350911+00:00", "trade", 9.1, 705.0]
["2026-09-21T14:09:18.350916+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350923+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350931+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350938+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350946+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.350955+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:09:18.350978+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:09:18.350986+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351009+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351010+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351097+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351127+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351138+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351181+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351188+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351193+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351211+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351229+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351234+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:09:18.351243+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351250+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351258+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351266+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351283+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351285+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351292+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351300+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351301+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.351306+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351313+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351317+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:18.351321+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351328+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351329+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351335+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351342+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351348+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351350+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.351356+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:18.351356+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351361+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:18.351364+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351370+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351371+00:00", "trade", 9.1, 88.0]
["2026-09-21T14:09:18.351371+00:00", "trade", 9.1, 12.0]
["2026-09-21T14:09:18.351377+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351378+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:18.351393+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:18.351397+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351417+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351443+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351488+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351571+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351612+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351628+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351634+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351664+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351670+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351679+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351734+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351741+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351920+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.351960+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352014+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352039+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352046+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352053+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352091+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352110+00:00", "trade", 9.1, 196.0]
["2026-09-21T14:09:18.352278+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352293+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352321+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.352374+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352388+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.352395+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.354091+00:00", "trade", 9.1, 26.0]
["2026-09-21T14:09:18.354096+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.355467+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.356004+00:00", "trade", 9.11, 128.0]
["2026-09-21T14:09:18.356192+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.356470+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.356828+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.356847+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:09:18.357140+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:09:18.357611+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.357814+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.359339+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.361661+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.362069+00:00", "trade", 9.11, 71.0]
["2026-09-21T14:09:18.362579+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.364269+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.364292+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.365465+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.365472+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.365502+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.365556+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:09:18.365559+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:09:18.365559+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:09:18.365559+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:09:18.365561+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365563+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:09:18.365567+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:09:18.365567+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.365613+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365628+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365634+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365639+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:09:18.365641+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:09:18.365642+00:00", "trade", 9.11, 87.0]
["2026-09-21T14:09:18.365644+00:00", "trade", 9.11, 13.0]
["2026-09-21T14:09:18.365646+00:00", "trade", 9.11, 1100.0]
["2026-09-21T14:09:18.365650+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:09:18.365650+00:00", "trade", 9.11, 230.0]
["2026-09-21T14:09:18.365670+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.365676+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:09:18.365677+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.365684+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:09:18.365684+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.365691+00:00", "trade", 9.11, 196.0]
["2026-09-21T14:09:18.365701+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365715+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365729+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365743+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365764+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.365771+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:09:18.365775+00:00", "trade", 9.11, 1096.0]
["2026-09-21T14:09:18.365776+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.365786+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:09:18.365796+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:09:18.365815+00:00", "trade", 9.11, 4.0]
["2026-09-21T14:09:18.365871+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.365877+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.365885+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.365891+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.365898+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.365943+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366024+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366034+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366041+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366048+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366056+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366185+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366221+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366326+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366333+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366348+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:09:18.366377+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366389+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366461+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366476+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.366498+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:09:18.366501+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.367253+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.368568+00:00", "trade", 9.11, 400.0]
["2026-09-21T14:09:18.369659+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.370057+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371116+00:00", "trade", 9.11, 493.0]
["2026-09-21T14:09:18.371117+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.371118+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.371121+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:09:18.371122+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.371157+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371165+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371172+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371179+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371186+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371192+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371201+00:00", "trade", 9.11, 8.0]
["2026-09-21T14:09:18.371202+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:09:18.371202+00:00", "trade", 9.11, 424.0]
["2026-09-21T14:09:18.371202+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371205+00:00", "trade", 9.11, 466.0]
["2026-09-21T14:09:18.371205+00:00", "trade", 9.11, 458.0]
["2026-09-21T14:09:18.371205+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:09:18.371206+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:09:18.371208+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371209+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:09:18.371211+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371212+00:00", "trade", 9.11, 458.0]
["2026-09-21T14:09:18.371214+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371217+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:09:18.371219+00:00", "trade", 9.11, 172.0]
["2026-09-21T14:09:18.371221+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371223+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:09:18.371228+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371235+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371248+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371255+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371262+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371270+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371278+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:09:18.371282+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371293+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371297+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:09:18.371306+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371313+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371338+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371350+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371356+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371363+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371369+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371376+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371383+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371389+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371396+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371403+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371407+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371410+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371417+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371438+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371445+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371452+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371458+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371465+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371471+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371484+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:09:18.371498+00:00", "trade", 9.11, 191.0]
["2026-09-21T14:09:18.371499+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:09:18.371506+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:09:18.371508+00:00", "trade", 9.11, 29.0]
["2026-09-21T14:09:18.371508+00:00", "trade", 9.11, 185.0]
["2026-09-21T14:09:18.371508+00:00", "trade", 9.11, 75.0]
["2026-09-21T14:09:18.371508+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371543+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371551+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371558+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371566+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371573+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371579+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371586+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371599+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371634+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371720+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.371877+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.372494+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.373306+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.375165+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.376181+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.379447+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.382478+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.382510+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.382535+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.384345+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.388300+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:09:18.391068+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.391092+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.391683+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.394792+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:18.399033+00:00", "trade", 9.1095, 377.0]
["2026-09-21T14:09:18.401602+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.424962+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:18.450878+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.450908+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.465514+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.506820+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.517895+00:00", "trade", 9.1028, 1.0]
["2026-09-21T14:09:18.531734+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.564753+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.576052+00:00", "trade", 9.105, 1000.0]
["2026-09-21T14:09:18.626593+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.726707+00:00", "trade", 9.105, 15.0]
["2026-09-21T14:09:18.755024+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.756097+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.756705+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.757219+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.757226+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.757248+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.757284+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.757730+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.759489+00:00", "trade", 9.1, 125.0]
["2026-09-21T14:09:18.759618+00:00", "trade", 9.1, 125.0]
["2026-09-21T14:09:18.759962+00:00", "trade", 9.1, 125.0]
["2026-09-21T14:09:18.760167+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.760198+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.760304+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.760547+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.790017+00:00", "trade", 9.1, 125.0]
["2026-09-21T14:09:18.796921+00:00", "trade", 9.1, 125.0]
["2026-09-21T14:09:18.841439+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:18.906888+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:09:18.906927+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.906936+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.906946+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.906960+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.906966+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.907626+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.907706+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.907715+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.907855+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.908924+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.908937+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.916797+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.939780+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:18.941842+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.035606+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.035719+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.183615+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.351231+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.538767+00:00", "trade", 9.1033, 1.0]
["2026-09-21T14:09:19.765542+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.765809+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.766417+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.797973+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.892515+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.892967+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:19.993327+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.027171+00:00", "trade", 9.0939, 14.0]
["2026-09-21T14:09:20.027966+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.068965+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:09:20.069430+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.071450+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:09:20.119255+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.701857+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.750935+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.750936+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:20.751623+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.819086+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.819540+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.924834+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.952792+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:20.989373+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.017978+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.212156+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.212257+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.407621+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.490051+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.567406+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:21.941473+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.021651+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:22.315712+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315713+00:00", "trade", 9.1, 923.0]
["2026-09-21T14:09:22.315741+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315889+00:00", "trade", 9.1, 736.0]
["2026-09-21T14:09:22.315891+00:00", "trade", 9.1, 164.0]
["2026-09-21T14:09:22.315907+00:00", "trade", 9.1, 36.0]
["2026-09-21T14:09:22.315950+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315956+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315963+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315970+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315977+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:22.315996+00:00", "trade", 9.1, 39.0]
["2026-09-21T14:09:22.316000+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:22.316001+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:22.316006+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316008+00:00", "trade", 9.1, 916.0]
["2026-09-21T14:09:22.316011+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316013+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316020+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316028+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316034+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316041+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316048+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316056+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316064+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316072+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316079+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316086+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316101+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:22.316101+00:00", "trade", 9.1, 84.0]
["2026-09-21T14:09:22.316101+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316109+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316116+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316123+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316182+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316193+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316214+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:22.316276+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:22.316277+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316299+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316312+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316350+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316364+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316371+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316390+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316399+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316411+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316501+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316759+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.316940+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.317039+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.317066+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.317139+00:00", "trade", 9.105, 205.0]
["2026-09-21T14:09:22.317165+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.317246+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.318620+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.327605+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:22.751877+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:23.198252+00:00", "trade", 9.105, 125.0]
["2026-09-21T14:09:23.199606+00:00", "trade", 9.105, 125.0]
["2026-09-21T14:09:23.200603+00:00", "trade", 9.105, 125.0]
["2026-09-21T14:09:23.238907+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:23.278548+00:00", "trade", 9.105, 220.0]
["2026-09-21T14:09:23.305776+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:23.306227+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:23.418550+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:23.528785+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:23.686631+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:09:24.073766+00:00", "trade", 9.11, 125.0]
["2026-09-21T14:09:24.482722+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:24.590501+00:00", "trade", 9.102, 500.0]
["2026-09-21T14:09:24.850188+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:24.850656+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:25.286074+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:25.371528+00:00", "trade", 9.1003, 100.0]
["2026-09-21T14:09:25.372248+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:26.149343+00:00", "trade", 9.1006, 110.0]
["2026-09-21T14:09:26.974439+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:26.974492+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:26.974544+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:26.974611+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:26.975040+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:26.985068+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.085929+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.094306+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.109302+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.206923+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.661414+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.667603+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:09:27.770499+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.770533+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.774704+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.783117+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:27.789337+00:00", "trade", 9.1, 53.0]
["2026-09-21T14:09:28.119391+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.119839+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.170502+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:09:28.170895+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.171340+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.174627+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.180483+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.226736+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.227192+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.487181+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.487632+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.487981+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.541134+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.624504+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.651467+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:28.683029+00:00", "trade", 9.1073, 2.0]
["2026-09-21T14:09:28.822108+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:09:28.822781+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:29.455524+00:00", "trade", 9.1073, 25.0]
["2026-09-21T14:09:29.457272+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:29.457735+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:29.749715+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:29.899237+00:00", "trade", 9.1029, 14.0]
["2026-09-21T14:09:30.387068+00:00", "trade", 9.11, 1500.0]
["2026-09-21T14:09:31.656911+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:32.578008+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:32.578059+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:32.578208+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:32.708494+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.033591+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:09:33.034649+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.035481+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.157720+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.285256+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.285472+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.382619+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.558409+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.749568+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.749682+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.749739+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.750032+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.750041+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:33.783760+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.024436+00:00", "trade", 9.105, 229.0]
["2026-09-21T14:09:34.024468+00:00", "trade", 9.105, 171.0]
["2026-09-21T14:09:34.393447+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.393468+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.393482+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.393565+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.393787+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.393793+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.394083+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.394550+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.446721+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.446730+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.447175+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.495470+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.523521+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.696241+00:00", "trade", 9.1002, 5.0]
["2026-09-21T14:09:34.862498+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.923513+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:34.923562+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:34.924321+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.924329+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.924336+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.924811+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.924828+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:34.949884+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.002649+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.063371+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.063823+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.102095+00:00", "trade", 9.105, 20.0]
["2026-09-21T14:09:35.132718+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.133177+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.402477+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.402531+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.402543+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.412510+00:00", "trade", 9.105, 8.0]
["2026-09-21T14:09:35.413276+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.491642+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.612471+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.613247+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.613259+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.613375+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.669235+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.854658+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:35.958458+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.268997+00:00", "trade", 9.1, 51.0]
["2026-09-21T14:09:36.269001+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.269081+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.269460+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.269460+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.269480+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.269529+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.293995+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.383039+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.555662+00:00", "trade", 9.1019, 14.0]
["2026-09-21T14:09:36.642964+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.643007+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.643326+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:36.897813+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:37.174337+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:37.174579+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:37.820863+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:37.821611+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:37.944038+00:00", "trade", 9.0924, 1.0]
["2026-09-21T14:09:38.119823+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:38.120283+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:38.274139+00:00", "trade", 9.105, 25.0]
["2026-09-21T14:09:38.274833+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:38.692506+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:09:38.898770+00:00", "trade", 9.1085, 500.0]
["2026-09-21T14:09:38.902156+00:00", "trade", 9.105, 500.0]
["2026-09-21T14:09:39.154340+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.884674+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.886789+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.887267+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.887712+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.897750+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.898270+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.909510+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.933270+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.946428+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.946508+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:09:39.946525+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.946900+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.947289+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:39.983948+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.044730+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.104586+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.127379+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.325129+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.372084+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.372532+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.403934+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.403956+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.404351+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.404352+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:40.404356+00:00", "trade", 9.1, 23.0]
["2026-09-21T14:09:40.404356+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:40.404357+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:09:40.404397+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.404462+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:40.404469+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404476+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404483+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404491+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404497+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404503+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404510+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404517+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404524+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404531+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404538+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404554+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404567+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404574+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404628+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404656+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404731+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:09:40.404749+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404760+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:40.404781+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:40.404782+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.404879+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405028+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405130+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405235+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405311+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405332+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405364+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405407+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405425+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.405557+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.406119+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.474658+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:40.521511+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.112387+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.112463+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.112699+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.112953+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.113468+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.125877+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.165991+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:09:41.235842+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.332078+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.332195+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.497773+00:00", "trade", 9.0943, 23.0]
["2026-09-21T14:09:41.498137+00:00", "trade", 9.0943, 1.0]
["2026-09-21T14:09:41.618437+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.618767+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.717019+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.769261+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:41.769729+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:42.302839+00:00", "trade", 9.0973, 19.0]
["2026-09-21T14:09:42.551899+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:44.195614+00:00", "trade", 9.0933, 4.0]
["2026-09-21T14:09:44.444726+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:44.444813+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:44.891952+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:44.992671+00:00", "trade", 9.0916, 300.0]
["2026-09-21T14:09:44.993034+00:00", "trade", 9.0916, 1.0]
["2026-09-21T14:09:45.255785+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:09:45.264233+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:09:46.968318+00:00", "trade", 9.09, 4039.0]
["2026-09-21T14:09:46.969557+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:47.267700+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:47.342050+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:47.343456+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:09:49.349475+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:49.349940+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:49.391986+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:49.568350+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:49.568817+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:49.752836+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.466366+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.553186+00:00", "trade", 9.0962, 100.0]
["2026-09-21T14:09:50.808934+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.848150+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.848927+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.848950+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.848956+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.848963+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.849028+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.849402+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:50.849494+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.096000+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.096786+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.097295+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.480661+00:00", "trade", 9.0973, 295.0]
["2026-09-21T14:09:51.808864+00:00", "trade", 9.095, 10.0]
["2026-09-21T14:09:51.887604+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.887630+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.887662+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.888082+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.888141+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.888484+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.888580+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.888632+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.889085+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.894075+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.894921+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.895441+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.897513+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.897954+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.981139+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:51.981140+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:51.981848+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.981859+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.981897+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.982352+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:51.983091+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.177194+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.177221+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.177316+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.177649+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.177775+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.178744+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.181390+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.187266+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.211752+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.264281+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.264961+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.266500+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.266977+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.307064+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.307261+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.307543+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.307991+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.356659+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.356675+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.357718+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.357888+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.359461+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.418044+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.418075+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.418489+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.446986+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.479638+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.479733+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.480218+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.480225+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.480232+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.480262+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.481592+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.489587+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.515821+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:52.516108+00:00", "trade", 9.095, 75.0]
["2026-09-21T14:09:52.516177+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:09:52.516252+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516262+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516271+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516493+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516547+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516692+00:00", "trade", 9.095, 116.0]
["2026-09-21T14:09:52.516729+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516749+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516890+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516899+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.516942+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.517541+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.517781+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.522130+00:00", "trade", 9.095, 56.0]
["2026-09-21T14:09:52.548097+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.724900+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.912616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.913061+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.913509+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.940096+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.940451+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.940486+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.940592+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.940718+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.940945+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.941218+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.941231+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.989736+00:00", "trade", 9.095, 160.0]
["2026-09-21T14:09:52.990418+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:52.991262+00:00", "trade", 9.095, 58.0]
["2026-09-21T14:09:52.991957+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.007477+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.022898+00:00", "trade", 9.095, 42.0]
["2026-09-21T14:09:53.059441+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.060155+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.060541+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.060616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.060649+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.061114+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.061212+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.070554+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.098562+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.130280+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:09:53.597311+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:53.620747+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.033655+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.119617+00:00", "trade", 9.1, 116.0]
["2026-09-21T14:09:54.119821+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.119970+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.119980+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120080+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120093+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120114+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120179+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120223+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120304+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.120383+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.125351+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.125721+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.217554+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.250090+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.250260+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.325583+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.522566+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:54.603561+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:09:55.425654+00:00", "trade", 9.095, 54.0]
["2026-09-21T14:09:55.426342+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:55.426868+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:09:55.432171+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:55.432185+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:55.432192+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:55.432200+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:55.432206+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:55.432232+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:09:55.432250+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:55.432251+00:00", "trade", 9.1, 6.0]
["2026-09-21T14:09:55.432251+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432353+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432359+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432366+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432386+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432401+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432426+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432663+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432762+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432778+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432841+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432904+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.432917+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.433129+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.433142+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.433211+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.433228+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.433366+00:00", "trade", 9.1, 1040.0]
["2026-09-21T14:09:55.433717+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.433866+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.435421+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.435892+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.450583+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.453249+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.453989+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.476077+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.540248+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.540308+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.540368+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:55.886797+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.337640+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.338240+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.338330+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.338404+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.338717+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.343278+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.526380+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:09:56.526415+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.526421+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.526690+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527094+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527129+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527544+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527554+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527565+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527593+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.527855+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.820759+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:56.821201+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:57.476866+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:09:58.138167+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:58.138710+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:58.138910+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:58.139496+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:59.222706+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:09:59.837930+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:00.482500+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:01.165456+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.165497+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.165638+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.166097+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.170978+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.172687+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.172869+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.173149+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.215722+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216106+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216337+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216538+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216708+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216778+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216870+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.216900+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.234598+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:01.411439+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.411495+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.411523+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.462912+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.467726+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.467762+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.542098+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.729567+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.730044+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.731302+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:01.731436+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:02.176807+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:02.238178+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:02.383583+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:02.709506+00:00", "trade", 9.105, 12.0]
["2026-09-21T14:10:02.711830+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:02.712296+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:02.791499+00:00", "trade", 9.11, 1787.0]
["2026-09-21T14:10:03.134934+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:10:03.134936+00:00", "trade", 9.105, 500.0]
["2026-09-21T14:10:03.134938+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:10:03.134939+00:00", "trade", 9.105, 600.0]
["2026-09-21T14:10:03.145816+00:00", "trade", 9.11, 62.0]
["2026-09-21T14:10:03.145902+00:00", "trade", 9.11, 243.0]
["2026-09-21T14:10:03.146665+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.159804+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.159832+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.160216+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.160249+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.161108+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.161558+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.162970+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.163465+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.170734+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.261519+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.261540+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.269948+00:00", "trade", 9.105, 15.0]
["2026-09-21T14:10:03.328801+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.477109+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:10:03.620359+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.620608+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.623296+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667304+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:10:03.667697+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667757+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667779+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667793+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667808+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667824+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667831+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.667847+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.704193+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:10:03.775060+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:03.780592+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:04.082314+00:00", "trade", 9.105, 17.0]
["2026-09-21T14:10:04.082905+00:00", "trade", 9.105, 6.0]
["2026-09-21T14:10:04.083760+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:04.410435+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.080175+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:10:05.101763+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:05.174592+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:10:05.174955+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:05.471965+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481578+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:05.481578+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:05.481592+00:00", "trade", 9.11, 8.0]
["2026-09-21T14:10:05.481600+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:10:05.481610+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481624+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481638+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481642+00:00", "trade", 9.11, 70.0]
["2026-09-21T14:10:05.481646+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481664+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481670+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481677+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481684+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481699+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481706+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481713+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481720+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:05.481721+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:10:05.481726+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:10:05.481758+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:10:05.481764+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:10:05.481771+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:10:05.481778+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:10:05.481792+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481801+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481807+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481814+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481821+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481828+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481834+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481840+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481841+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:05.481847+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481854+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481861+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481863+00:00", "trade", 9.11, 18.0]
["2026-09-21T14:10:05.481899+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481918+00:00", "trade", 9.11, 6.0]
["2026-09-21T14:10:05.481942+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481950+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481954+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:05.481956+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:05.481956+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:05.481956+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481963+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.481991+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482011+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482105+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482264+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:10:05.482278+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482285+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482286+00:00", "trade", 9.11, 67.0]
["2026-09-21T14:10:05.482505+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482554+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482567+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482818+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.482909+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.483376+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.486373+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.487334+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.512464+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.513473+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:10:05.682548+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.751146+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:10:05.772038+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.789422+00:00", "trade", 9.115, 250.0]
["2026-09-21T14:10:05.919512+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:05.919540+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.037966+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.128854+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.129393+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.129779+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.130034+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.130249+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.131902+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.147704+00:00", "trade", 9.115, 250.0]
["2026-09-21T14:10:06.148122+00:00", "trade", 9.115, 250.0]
["2026-09-21T14:10:06.148204+00:00", "trade", 9.115, 250.0]
["2026-09-21T14:10:06.148269+00:00", "trade", 9.115, 250.0]
["2026-09-21T14:10:06.148581+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.152511+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.164556+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.252636+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.259650+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.261062+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.291274+00:00", "trade", 9.1126, 500.0]
["2026-09-21T14:10:06.293033+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.431008+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.431661+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:10:06.431769+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:10:06.431866+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:06.432051+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:10:06.432354+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.432676+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.432807+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.534422+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.535230+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.556562+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.670067+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.672054+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:06.755922+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:07.025936+00:00", "trade", 9.115, 130.0]
["2026-09-21T14:10:07.028857+00:00", "trade", 9.115, 120.0]
["2026-09-21T14:10:07.200256+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:07.200282+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:07.907209+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:09.412959+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:10.455864+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:10.599949+00:00", "trade", 9.1136, 14.0]
["2026-09-21T14:10:10.951868+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:10.952390+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:10.952422+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:10.969684+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:11.718746+00:00", "trade", 9.1164, 1.0]
["2026-09-21T14:10:11.733886+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:11.895048+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:13.148319+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:10:13.971069+00:00", "trade", 9.0646, 100.0]
["2026-09-21T14:10:14.076280+00:00", "trade", 9.115, 150.0]
["2026-09-21T14:10:14.080477+00:00", "trade", 9.115, 150.0]
["2026-09-21T14:10:14.127203+00:00", "trade", 9.1137, 8.0]
["2026-09-21T14:10:14.656926+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.428147+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.434563+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.439102+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.439436+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.439567+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.522299+00:00", "trade", 9.1133, 28.0]
["2026-09-21T14:10:15.640178+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.698401+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.698409+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:15.918949+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:16.079334+00:00", "trade", 9.0972, 2.0]
["2026-09-21T14:10:16.080172+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:10:16.081257+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:16.081976+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:16.100294+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:16.906779+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:17.452483+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:17.452511+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:17.566806+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:17.603493+00:00", "trade", 9.115, 21.0]
["2026-09-21T14:10:18.513282+00:00", "trade", 9.1101, 1.0]
["2026-09-21T14:10:19.449997+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:20.560198+00:00", "trade", 9.0807, 1.0]
["2026-09-21T14:10:20.638727+00:00", "trade", 9.1123, 1.0]
["2026-09-21T14:10:20.751135+00:00", "trade", 9.1171, 2.0]
["2026-09-21T14:10:20.842900+00:00", "trade", 9.1171, 1.0]
["2026-09-21T14:10:21.603371+00:00", "trade", 9.11, 9500.0]
["2026-09-21T14:10:21.604282+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:21.604939+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:21.605010+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:21.605693+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:21.729800+00:00", "trade", 9.0656, 200.0]
["2026-09-21T14:10:22.652499+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:23.118133+00:00", "trade", 9.115, 52.0]
["2026-09-21T14:10:23.983675+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:23.983702+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:23.987651+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:24.398245+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:10:25.173454+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:25.175207+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:25.270374+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:25.420896+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:25.877899+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:26.607973+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:26.608453+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:26.609544+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:26.609570+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:26.610117+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:26.883674+00:00", "trade", 9.12, 16.0]
["2026-09-21T14:10:26.948078+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.224857+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648410+00:00", "trade", 9.11, 4.0]
["2026-09-21T14:10:27.648438+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648439+00:00", "trade", 9.11, 66.0]
["2026-09-21T14:10:27.648441+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:27.648444+00:00", "trade", 9.11, 66.0]
["2026-09-21T14:10:27.648472+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:27.648474+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648481+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648488+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648495+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648501+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648507+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648514+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648520+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648526+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648533+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648546+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648553+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648700+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648742+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648749+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648757+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648772+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648779+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648786+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:27.648789+00:00", "trade", 9.11, 110.0]
["2026-09-21T14:10:27.648795+00:00", "trade", 9.11, 179.0]
["2026-09-21T14:10:27.648832+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648839+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648847+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648854+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648861+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648867+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648874+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648881+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648888+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648896+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648909+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648909+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648919+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648932+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648938+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648944+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648976+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648993+00:00", "trade", 9.11, 30.0]
["2026-09-21T14:10:27.648996+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.648998+00:00", "trade", 9.11, 75.0]
["2026-09-21T14:10:27.648998+00:00", "trade", 9.11, 30.0]
["2026-09-21T14:10:27.648998+00:00", "trade", 9.11, 700.0]
["2026-09-21T14:10:27.649009+00:00", "trade", 9.11, 700.0]
["2026-09-21T14:10:27.649009+00:00", "trade", 9.11, 135.0]
["2026-09-21T14:10:27.649014+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.649019+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:10:27.649021+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:27.649080+00:00", "trade", 9.11, 165.0]
["2026-09-21T14:10:27.649081+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649143+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649151+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649157+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649174+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649177+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649191+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649242+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649306+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649364+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649506+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649619+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649637+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649727+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649733+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649740+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.649885+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.650368+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.679763+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.737802+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:27.800078+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:28.061060+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:10:28.065188+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:28.239747+00:00", "trade", 9.105, 6.0]
["2026-09-21T14:10:28.519161+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:28.613746+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:28.916014+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:10:29.598214+00:00", "trade", 9.1029, 30.0]
["2026-09-21T14:10:29.675301+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.685060+00:00", "trade", 9.11, 533.0]
["2026-09-21T14:10:29.685231+00:00", "trade", 9.11, 14.0]
["2026-09-21T14:10:29.685757+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.685989+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686340+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:29.686341+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:29.686343+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:29.686356+00:00", "trade", 9.11, 17.0]
["2026-09-21T14:10:29.686363+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:10:29.686373+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686380+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686396+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:10:29.686402+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686408+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686410+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:10:29.686415+00:00", "trade", 9.11, 15.0]
["2026-09-21T14:10:29.686418+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:29.686422+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686423+00:00", "trade", 9.11, 9.0]
["2026-09-21T14:10:29.686428+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686434+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686448+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686456+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686463+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686470+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686477+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686483+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686493+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:29.686493+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:10:29.686496+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686503+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686509+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686518+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:10:29.686518+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686524+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:29.686530+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686537+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686544+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686551+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686556+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686570+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686581+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686596+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686603+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686609+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686615+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686622+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686629+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686636+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686642+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686648+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686655+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686669+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686670+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686732+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686744+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:29.686752+00:00", "trade", 9.11, 75.0]
["2026-09-21T14:10:29.686752+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:10:29.686752+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:29.686753+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686763+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686769+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686776+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686812+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686867+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686878+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.686986+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687139+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687236+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687305+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687360+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687420+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687512+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687523+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687537+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.687677+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.688786+00:00", "trade", 9.11, 17.0]
["2026-09-21T14:10:29.688933+00:00", "trade", 9.12, 2686.0]
["2026-09-21T14:10:29.722136+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:29.770677+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:10:29.806999+00:00", "trade", 9.115, 210.0]
["2026-09-21T14:10:30.168774+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:30.961688+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:31.732701+00:00", "trade", 9.115, 8.0]
["2026-09-21T14:10:31.732963+00:00", "trade", 9.12, 8.0]
["2026-09-21T14:10:31.915489+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.541360+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:10:32.787083+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:10:32.787446+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.787453+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.787830+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.787856+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.788100+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.788283+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.788303+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.788745+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.789225+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.789252+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.891979+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.984740+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.984771+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.985228+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.985407+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.985685+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:32.991905+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.003249+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.072041+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.106462+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.148432+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.148504+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.361385+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:33.361787+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.070150+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.070163+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.070599+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.070666+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.104478+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.105136+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.105263+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.105592+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.105732+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.448931+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.571092+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.572097+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:34.572111+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572118+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572125+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572131+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572143+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572150+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572201+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572228+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572258+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:34.572290+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572292+00:00", "trade", 9.11, 9.0]
["2026-09-21T14:10:34.572301+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572314+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572339+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572451+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572462+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572489+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572667+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572746+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.572897+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.573195+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.573240+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.573269+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.576938+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.592670+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.592729+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.608392+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.738114+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.738577+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.763243+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.766740+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:34.915889+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:35.111389+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:35.509318+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:36.865085+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:10:37.362678+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.370238+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.371307+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.375885+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.375905+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.412235+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:10:37.412706+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.412731+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.413182+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.514106+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.686819+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:37.688789+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.064859+00:00", "trade", 9.1078, 10.0]
["2026-09-21T14:10:38.210239+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.210474+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.210489+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.276881+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:10:38.301302+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.352248+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.352706+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.424915+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:38.425278+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:10:38.484479+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.484486+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.495796+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.496238+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.644110+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.644118+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.734298+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:38.734746+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.018411+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.018465+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.018885+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.051453+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:10:39.059940+00:00", "trade", 9.105, 154.0]
["2026-09-21T14:10:39.060017+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:10:39.061053+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.737442+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:10:39.878921+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.878953+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.985815+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:39.985822+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.010356+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.066776+00:00", "trade", 9.105, 200.0]
["2026-09-21T14:10:40.263709+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:10:40.264605+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.381925+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.382382+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.656342+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.752350+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.870748+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.870773+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.870886+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.871823+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.872032+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.872331+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.893326+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.894081+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.894913+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.925494+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.926058+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.926463+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.927083+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.939275+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:40.966436+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.027003+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.499014+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.499585+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.499593+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.648954+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.649896+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.649930+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.791898+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:41.792034+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:41.792035+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:10:41.792077+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792084+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792091+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792098+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792105+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792118+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792124+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792386+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792436+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792589+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792593+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:10:41.792593+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792607+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792613+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792620+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792622+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792627+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792633+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792640+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:10:41.792643+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792647+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792653+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792661+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792806+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792831+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792892+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.792932+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793053+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:10:41.793054+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:10:41.793064+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793077+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793084+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793091+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793103+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793147+00:00", "trade", 9.115, 465.0]
["2026-09-21T14:10:41.793171+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793293+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793339+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793353+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793566+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793574+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793600+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.793707+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.796026+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.801019+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.817979+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.818752+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.823720+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:41.871662+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:42.093535+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:42.967339+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:43.324816+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:43.406520+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:43.537820+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:10:43.713784+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:10:43.844827+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:10:44.205721+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:44.650158+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:44.767669+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:45.229808+00:00", "trade", 9.0853, 23.0]
["2026-09-21T14:10:45.502999+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:45.638427+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:45.803872+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:45.804627+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:46.511556+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:46.511763+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:46.511948+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:46.521829+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:46.945880+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:47.482749+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:47.492320+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:47.513626+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:47.514393+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:47.558785+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:47.646001+00:00", "trade", 9.1199, 7000.0]
["2026-09-21T14:10:47.646086+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.385751+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:10:48.451081+00:00", "trade", 9.1199, 7000.0]
["2026-09-21T14:10:48.456706+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.475046+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.485714+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.530913+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.531085+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.531423+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.531645+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.531658+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.539926+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.540210+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.543096+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.594146+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.597286+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.616865+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.625762+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.640927+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641165+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.641167+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:10:48.641169+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:10:48.641170+00:00", "trade", 9.12, 40.0]
["2026-09-21T14:10:48.641173+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:10:48.641173+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641174+00:00", "trade", 9.12, 3950.0]
["2026-09-21T14:10:48.641177+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:10:48.641177+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:10:48.641182+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:10:48.641182+00:00", "trade", 9.12, 500.0]
["2026-09-21T14:10:48.641193+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641200+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641250+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641258+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641264+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641267+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:10:48.641269+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.641272+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641275+00:00", "trade", 9.12, 4300.0]
["2026-09-21T14:10:48.641276+00:00", "trade", 9.12, 400.0]
["2026-09-21T14:10:48.641276+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:48.641279+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641279+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641287+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641289+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:48.641296+00:00", "trade", 9.12, 250.0]
["2026-09-21T14:10:48.641302+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641309+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641316+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641322+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641329+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:48.641337+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641343+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.641345+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.641345+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641352+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641360+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641367+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641372+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:10:48.641373+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:10:48.641373+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641378+00:00", "trade", 9.12, 194.0]
["2026-09-21T14:10:48.641378+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:10:48.641378+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641379+00:00", "trade", 9.12, 75.0]
["2026-09-21T14:10:48.641380+00:00", "trade", 9.12, 1000.0]
["2026-09-21T14:10:48.641380+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641385+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:48.641385+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.641387+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641395+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641402+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:48.641427+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641432+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641441+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641447+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641454+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641461+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641468+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641606+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:48.641614+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641631+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641638+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641644+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641651+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.641657+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.642130+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.642138+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:10:48.642515+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.642582+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:10:48.643875+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.644405+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.645243+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.645392+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.646200+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.646224+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.649680+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.651322+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.651653+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.651662+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.652042+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.652067+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.661288+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.661322+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.671358+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.671619+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.679827+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.679854+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.679871+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.684245+00:00", "trade", 9.12, 4.0]
["2026-09-21T14:10:48.684247+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.694705+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.694768+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.700550+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.700577+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.700961+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.701001+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.701035+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.701086+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.701436+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.730605+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.736900+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.741893+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.741900+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.862384+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.891100+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.891126+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.891639+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:48.901983+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.028476+00:00", "trade", 9.1299, 7000.0]
["2026-09-21T14:10:49.142093+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142365+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142404+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142412+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142419+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142526+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142633+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142640+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142866+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142937+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142939+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:49.142939+00:00", "trade", 9.12, 29.0]
["2026-09-21T14:10:49.142941+00:00", "trade", 9.12, 492.0]
["2026-09-21T14:10:49.142942+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:10:49.142967+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142974+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142980+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142986+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142993+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.142999+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143006+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143013+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143015+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:49.143027+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143033+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143040+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143046+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143061+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143061+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143069+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143077+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143084+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143121+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143196+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143320+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143346+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143352+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143363+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143373+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.143517+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.144470+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:10:49.144506+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144515+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144523+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144529+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144535+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144549+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144556+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144563+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144577+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144584+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144590+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144616+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:10:49.144660+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:10:49.144662+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.144696+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.145069+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.145203+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.145710+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.147945+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.148257+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.148476+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.156334+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.174825+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.213910+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:49.235180+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:50.420267+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:51.863763+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:52.482942+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:53.198705+00:00", "trade", 9.0894, 80.0]
["2026-09-21T14:10:53.432035+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:10:53.665984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:54.804460+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:10:55.642084+00:00", "trade", 9.115, 25.0]
["2026-09-21T14:10:56.692275+00:00", "trade", 9.12, 3.0]
["2026-09-21T14:10:57.626410+00:00", "trade", 9.1177, 5.0]
["2026-09-21T14:10:57.850721+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:10:59.205709+00:00", "trade", 9.115, 600.0]
["2026-09-21T14:11:01.746921+00:00", "trade", 9.115, 18.0]
["2026-09-21T14:11:01.788854+00:00", "trade", 9.0945, 700.0]
["2026-09-21T14:11:02.331402+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:03.736578+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:03.738161+00:00", "trade", 9.117, 40.0]
["2026-09-21T14:11:04.386872+00:00", "trade", 9.1169, 100.0]
["2026-09-21T14:11:04.566592+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:11:04.567051+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:11:04.567411+00:00", "trade", 9.115, 168.0]
["2026-09-21T14:11:04.601464+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:04.708344+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:05.221218+00:00", "trade", 9.115, 6.0]
["2026-09-21T14:11:05.426330+00:00", "trade", 9.1177, 5.0]
["2026-09-21T14:11:05.431695+00:00", "trade", 9.12, 40.0]
["2026-09-21T14:11:05.447755+00:00", "trade", 9.1177, 1.0]
["2026-09-21T14:11:05.600529+00:00", "trade", 9.1175, 1.0]
["2026-09-21T14:11:06.714729+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:06.857006+00:00", "trade", 9.12, 9.0]
["2026-09-21T14:11:06.857717+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:11:07.211386+00:00", "trade", 9.1075, 2.0]
["2026-09-21T14:11:07.285036+00:00", "trade", 9.115, 14.0]
["2026-09-21T14:11:07.613584+00:00", "trade", 9.11, 500.0]
["2026-09-21T14:11:08.367132+00:00", "trade", 9.1132, 6.0]
["2026-09-21T14:11:08.751637+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:11:08.753594+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:08.753623+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:08.753652+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:11:08.754086+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:08.754117+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:08.765225+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:08.811686+00:00", "trade", 9.0755, 100.0]
["2026-09-21T14:11:08.828421+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:09.170080+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:11:09.173004+00:00", "trade", 9.112, 100.0]
["2026-09-21T14:11:09.177678+00:00", "trade", 9.1125, 700.0]
["2026-09-21T14:11:09.185741+00:00", "trade", 9.115, 600.0]
["2026-09-21T14:11:10.554757+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:10.894241+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:10.926533+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:11.110865+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:11.120492+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:11.120944+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:11.161002+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:11.725088+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:12.228027+00:00", "trade", 9.1132, 4.0]
["2026-09-21T14:11:12.250640+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:12.678654+00:00", "trade", 9.12, 57.0]
["2026-09-21T14:11:12.679161+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:12.679190+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:12.679666+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:12.983865+00:00", "trade", 9.1197, 20.0]
["2026-09-21T14:11:13.496001+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:13.539373+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:14.042786+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:14.675373+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:15.946856+00:00", "trade", 9.115, 4.0]
["2026-09-21T14:11:15.952307+00:00", "trade", 9.1161, 1.0]
["2026-09-21T14:11:16.001375+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:16.215655+00:00", "trade", 9.115, 7.0]
["2026-09-21T14:11:16.215664+00:00", "trade", 9.11, 7.0]
["2026-09-21T14:11:17.024037+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.024522+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.025074+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.025166+00:00", "trade", 9.115, 12.0]
["2026-09-21T14:11:17.043458+00:00", "trade", 9.115, 14.0]
["2026-09-21T14:11:17.044202+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.044214+00:00", "trade", 9.115, 14.0]
["2026-09-21T14:11:17.044660+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.427143+00:00", "trade", 9.11, 993.0]
["2026-09-21T14:11:17.427159+00:00", "trade", 9.115, 993.0]
["2026-09-21T14:11:17.427170+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:11:17.427179+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:17.427188+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:11:17.427203+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.427204+00:00", "trade", 9.115, 12.0]
["2026-09-21T14:11:17.427210+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.427360+00:00", "trade", 9.115, 106.0]
["2026-09-21T14:11:17.427842+00:00", "trade", 9.115, 17.0]
["2026-09-21T14:11:17.427874+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.427917+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.427921+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:11:17.427963+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428008+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428015+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428029+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428292+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428421+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428428+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428450+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428839+00:00", "trade", 9.11, 400.0]
["2026-09-21T14:11:17.428861+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.428926+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:11:17.429049+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.429052+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:17.429265+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:17.429512+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.429518+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.429529+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.429957+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.430621+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.431418+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.482398+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:11:17.482941+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.525628+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.610337+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.610437+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.611202+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.651572+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.652010+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.652080+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.652353+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.810404+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:17.810830+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.029068+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.030627+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.031831+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.034885+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.034897+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.035234+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.035543+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.035698+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.035929+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036393+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036470+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036765+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:18.036767+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:18.036768+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:18.036770+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:18.036772+00:00", "trade", 9.11, 98.0]
["2026-09-21T14:11:18.036773+00:00", "trade", 9.11, 80.0]
["2026-09-21T14:11:18.036776+00:00", "trade", 9.11, 31.0]
["2026-09-21T14:11:18.036789+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036794+00:00", "trade", 9.11, 30.0]
["2026-09-21T14:11:18.036796+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036814+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036852+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:18.036855+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036932+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.036948+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.037012+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.037027+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.037035+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:18.037042+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037055+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037062+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037070+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037078+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037086+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037095+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037103+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037113+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037120+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037126+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037133+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:18.037172+00:00", "trade", 9.11, 8.0]
["2026-09-21T14:11:18.037173+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:18.037173+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037202+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037209+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037215+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037230+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037237+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037244+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037251+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037261+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037277+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037349+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037366+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:11:18.037402+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037493+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:11:18.037513+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037523+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037591+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037717+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037770+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037789+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037803+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037820+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.037854+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.038266+00:00", "trade", 9.11, 4.0]
["2026-09-21T14:11:18.038277+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.038319+00:00", "trade", 9.11, 12.0]
["2026-09-21T14:11:18.038862+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.045068+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.050680+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:11:18.051933+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.051940+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.056251+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.057107+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.057130+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.059783+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.062210+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.086568+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.268539+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:11:18.389813+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.445933+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.541581+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:11:18.541965+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.541977+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.542142+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.542321+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.542333+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.542638+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.542909+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.543103+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.543130+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.543147+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.543164+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.543571+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.543601+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.544089+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.634423+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:11:18.634423+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.634439+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:18.634440+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.634524+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.634888+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.634977+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.637559+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.732026+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.857165+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:18.857609+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:19.455133+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:19.545532+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:19.983958+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:11:19.983959+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:19.983978+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:11:19.983984+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:19.983992+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:11:19.984007+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984014+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984020+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984027+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984033+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984046+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984053+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984065+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984072+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984086+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984093+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984585+00:00", "trade", 9.1125, 40.0]
["2026-09-21T14:11:19.984811+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984873+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984886+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984904+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984976+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984988+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.984997+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.985108+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.985262+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.985326+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.986836+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:19.987283+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.005174+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.215156+00:00", "trade", 9.1133, 10.0]
["2026-09-21T14:11:20.227527+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.280373+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.280409+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.280483+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.280515+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.280760+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.281396+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.303034+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.303110+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.303639+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.303956+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.303995+00:00", "trade", 9.11, 12.0]
["2026-09-21T14:11:20.304033+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:20.304033+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304034+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:20.304034+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:20.304049+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304056+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304063+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304069+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304077+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304083+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304090+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304103+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:11:20.304103+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304104+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304114+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:20.304284+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304316+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304318+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304325+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304332+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:20.304339+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304345+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304352+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304359+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304367+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304374+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304380+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304387+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304394+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304401+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304408+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304415+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:20.304422+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:20.304423+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304428+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304435+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304441+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304448+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304455+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304462+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304476+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304735+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304781+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304811+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304819+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304892+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304911+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304942+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.304956+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.305024+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.305347+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.305627+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.306101+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.308563+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.308843+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.310103+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.310565+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.310578+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.311044+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.346183+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.393763+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.449508+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.450020+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.505117+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.692942+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.693007+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.774789+00:00", "trade", 9.1, 18.0]
["2026-09-21T14:11:20.774791+00:00", "trade", 9.1, 120.0]
["2026-09-21T14:11:20.774792+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:11:20.774793+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:20.774796+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.774799+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:11:20.774799+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:11:20.774799+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:20.774801+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:20.774821+00:00", "trade", 9.1, 350.0]
["2026-09-21T14:11:20.774873+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:11:20.774877+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:11:20.774881+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:11:20.774887+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:20.774914+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.774922+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.774935+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:20.774957+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.774985+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775005+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775012+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775018+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775024+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775028+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775032+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775039+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775046+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775052+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775065+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775072+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775085+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775093+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775114+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:11:20.775114+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775121+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775185+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:11:20.775185+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:11:20.775197+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775205+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775219+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775233+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775239+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775248+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775255+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:11:20.775284+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:11:20.775288+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:20.775288+00:00", "trade", 9.1, 8.0]
["2026-09-21T14:11:20.775288+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:11:20.775288+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775289+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775290+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:20.775295+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775296+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:11:20.775296+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:11:20.775308+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775344+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775361+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775416+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775431+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775438+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775706+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775778+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775838+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775888+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775902+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775929+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775943+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775957+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.775979+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.776116+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.776236+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.776253+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.776485+00:00", "trade", 9.1, 11.0]
["2026-09-21T14:11:20.777075+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.777521+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:20.779637+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.374422+00:00", "trade", 9.1, 126.0]
["2026-09-21T14:11:21.442862+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.442939+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.485446+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.485760+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.485901+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.778318+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:11:22.040496+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.057641+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.520555+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:11:23.521427+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.548302+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:11:24.036411+00:00", "trade", 9.095, 7.0]
["2026-09-21T14:11:24.149029+00:00", "trade", 9.095, 150.0]
["2026-09-21T14:11:24.768939+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.633986+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.634014+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.634612+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.681286+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.681311+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.730691+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:25.732098+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:11:25.808939+00:00", "trade", 9.095, 56.0]
["2026-09-21T14:11:26.623971+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:27.353515+00:00", "trade", 9.095, 18.0]
["2026-09-21T14:11:27.518484+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:11:27.890996+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:11:28.579026+00:00", "trade", 9.0948, 500.0]
["2026-09-21T14:11:30.860030+00:00", "trade", 9.0974, 18.0]
["2026-09-21T14:11:32.079572+00:00", "trade", 9.095, 48.0]
["2026-09-21T14:11:32.079581+00:00", "trade", 9.1, 48.0]
["2026-09-21T14:11:32.392917+00:00", "trade", 9.1134, 2.0]
["2026-09-21T14:11:32.572129+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:11:33.265220+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.265885+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.266425+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.266432+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.266440+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.266558+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.266893+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.266909+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.320669+00:00", "trade", 9.09, 7200.0]
["2026-09-21T14:11:33.320983+00:00", "trade", 9.09, 2200.0]
["2026-09-21T14:11:33.321307+00:00", "trade", 9.0945, 78.0]
["2026-09-21T14:11:33.321371+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.321426+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.321433+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.321454+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.321467+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.321791+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:11:33.321792+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:11:33.321793+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.321795+00:00", "trade", 9.09, 13.0]
["2026-09-21T14:11:33.321815+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:11:33.321823+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.321905+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.321911+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:33.321918+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:33.321925+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:33.321931+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:33.321938+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:33.321944+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:33.321945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321957+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321963+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321969+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321976+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321983+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.321990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322004+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322010+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322017+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322054+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:11:33.322081+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322130+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322142+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322173+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322185+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322186+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:11:33.322188+00:00", "trade", 9.09, 14.0]
["2026-09-21T14:11:33.322196+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:11:33.322264+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322401+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322409+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322416+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322452+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322471+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322482+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322669+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322671+00:00", "trade", 9.085, 212.0]
["2026-09-21T14:11:33.322683+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322718+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.322862+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.323173+00:00", "trade", 9.0919, 20.0]
["2026-09-21T14:11:33.323218+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.323662+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.325430+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:11:33.325882+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.326081+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.326234+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.326246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.329269+00:00", "trade", 9.09, 157.0]
["2026-09-21T14:11:33.329881+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.330102+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.333977+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.334061+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:11:33.334139+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.335780+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.336172+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336182+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:11:33.336184+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336187+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.336190+00:00", "trade", 9.09, 41.0]
["2026-09-21T14:11:33.336192+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:11:33.336198+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.336203+00:00", "trade", 9.09, 6039.0]
["2026-09-21T14:11:33.336208+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336228+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336272+00:00", "trade", 9.09, 141.0]
["2026-09-21T14:11:33.336275+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336277+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336321+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336354+00:00", "trade", 9.09, 78.0]
["2026-09-21T14:11:33.336354+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.336354+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:33.336366+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336377+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336674+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.336844+00:00", "trade", 9.0899, 63.0]
["2026-09-21T14:11:33.337022+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.337153+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.337181+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.337943+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.338039+00:00", "trade", 9.09, 11.0]
["2026-09-21T14:11:33.347830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.393029+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:11:33.433813+00:00", "trade", 9.085, 112.0]
["2026-09-21T14:11:33.434309+00:00", "trade", 9.085, 38.0]
["2026-09-21T14:11:33.446711+00:00", "trade", 9.085, 162.0]
["2026-09-21T14:11:33.455831+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:33.687569+00:00", "trade", 9.085, 99.0]
["2026-09-21T14:11:34.011627+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:34.111101+00:00", "trade", 9.0828, 10.0]
["2026-09-21T14:11:34.352710+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:34.352895+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:35.948998+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:35.949024+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:35.949625+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:36.283958+00:00", "trade", 9.0816, 1.0]
["2026-09-21T14:11:37.164149+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:37.164162+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:37.370008+00:00", "trade", 9.0851, 329.0]
["2026-09-21T14:11:37.940202+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:38.443890+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:38.443922+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:38.444533+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:39.488833+00:00", "trade", 9.0848, 500.0]
["2026-09-21T14:11:39.848005+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:11:41.269295+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:41.269753+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:41.364040+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:41.672772+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:41.680938+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.680943+00:00", "trade", 9.085, 216.0]
["2026-09-21T14:11:41.680945+00:00", "trade", 9.085, 227.0]
["2026-09-21T14:11:41.680945+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:41.681574+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.682139+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.682355+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.682558+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.682769+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.682991+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.683210+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:11:41.684009+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:41.684254+00:00", "trade", 9.0803, 18249.0]
["2026-09-21T14:11:41.684539+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:41.684674+00:00", "trade", 9.0803, 50.0]
["2026-09-21T14:11:41.684867+00:00", "trade", 9.0811, 131.0]
["2026-09-21T14:11:42.367412+00:00", "trade", 9.0962, 200.0]
["2026-09-21T14:11:42.903990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:42.904017+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:42.904515+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:44.198902+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:44.691386+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:11:44.692550+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:44.692584+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:44.699571+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:11:44.705038+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:11:45.319832+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:11:45.333653+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:11:45.676084+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:45.676094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:45.676202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:45.680651+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:45.680786+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:45.731684+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:46.185377+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:46.185403+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:46.185435+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:46.185920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:47.323477+00:00", "trade", 9.0826, 1.0]
["2026-09-21T14:11:47.346509+00:00", "trade", 9.0826, 1.0]
["2026-09-21T14:11:47.458983+00:00", "trade", 9.0801, 55.0]
["2026-09-21T14:11:47.458992+00:00", "trade", 9.08, 55.0]
["2026-09-21T14:11:47.459005+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:47.558492+00:00", "trade", 9.0826, 1.0]
["2026-09-21T14:11:48.212957+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:48.816805+00:00", "trade", 9.0899, 5.0]
["2026-09-21T14:11:48.842494+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:48.842521+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:49.021895+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:50.557252+00:00", "trade", 9.0809, 350.0]
["2026-09-21T14:11:50.967536+00:00", "trade", 9.085, 3.0]
["2026-09-21T14:11:51.184565+00:00", "trade", 9.0808, 500.0]
["2026-09-21T14:11:51.527932+00:00", "trade", 9.09, 46.0]
["2026-09-21T14:11:51.527932+00:00", "trade", 9.09, 54.0]
["2026-09-21T14:11:51.617961+00:00", "trade", 9.0889, 145.0]
["2026-09-21T14:11:52.183878+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.183885+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.183981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.184289+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.184309+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.184331+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.184357+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.184736+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.184936+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.191885+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:11:52.287583+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.564529+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:11:52.572093+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.608215+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:52.624627+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:52.625016+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:53.127234+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:53.127728+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:53.490721+00:00", "trade", 9.085, 138.0]
["2026-09-21T14:11:57.575477+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:11:57.759889+00:00", "trade", 9.0868, 2.0]
["2026-09-21T14:11:58.044640+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.045989+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.046101+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.046462+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.046642+00:00", "trade", 9.085, 11.0]
["2026-09-21T14:11:58.051832+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.051882+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.062312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.146830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.170771+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.189087+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.269414+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.285460+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.289531+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.370212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.604052+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.604054+00:00", "trade", 9.08, 1100.0]
["2026-09-21T14:11:58.604055+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:58.604056+00:00", "trade", 9.08, 245.0]
["2026-09-21T14:11:58.604058+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.604059+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:58.604060+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:11:58.604065+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:58.604073+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:11:58.604087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604106+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604139+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604199+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604410+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604462+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:11:58.604463+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:11:58.604579+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:11:58.604630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604750+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604884+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604898+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.604948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.605076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.605307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.605545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.608792+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.612880+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:11:58.637700+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.649995+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:11:58.966552+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.966685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:58.967136+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.012761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.251417+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.251586+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.251613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.251894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.252085+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.252540+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.253126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.253390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.253505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.262462+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.262469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.262949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.275599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.275751+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.277784+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.277805+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278478+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278501+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278527+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278929+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.278960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.280228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.283625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.302291+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.302609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.306578+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.307028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.307039+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.307054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.307263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.307476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.307716+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.308163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.348169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.348242+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.385366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.385882+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.527066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.573818+00:00", "trade", 9.073, 4.0]
["2026-09-21T14:11:59.574607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.600361+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:11:59.779221+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779224+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:11:59.779224+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:11:59.779276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779297+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779420+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779434+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779441+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779462+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779464+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779468+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779470+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779470+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:11:59.779473+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:11:59.779477+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779480+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779483+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:11:59.779485+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779487+00:00", "trade", 9.08, 17.0]
["2026-09-21T14:11:59.779535+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779542+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779593+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779593+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779631+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779633+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:11:59.779633+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779633+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:11:59.779633+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779634+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:11:59.779656+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:59.779657+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:11:59.779658+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:11:59.779658+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:11:59.779674+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779690+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779697+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779711+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779718+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779725+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779732+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779739+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779746+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779754+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779816+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779823+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779837+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779859+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.779869+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780137+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780147+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780182+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780292+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780356+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780371+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780510+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780517+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780530+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780823+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.780830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.781049+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.781520+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.783997+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:59.788198+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.022057+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.326938+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.531628+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.532085+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.779584+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.801250+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.946579+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.947610+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:00.970207+00:00", "trade", 9.0829, 26.0]
["2026-09-21T14:12:01.765580+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:01.766120+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:01.819945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.117194+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:12:02.117886+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.117991+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.119456+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.120707+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.121966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.336068+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.336118+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.336823+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.336890+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.337752+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.467375+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:12:02.523113+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.524951+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:12:02.525356+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.637179+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.637210+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.637729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.638229+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:02.639910+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:03.494273+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:03.495835+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:04.528232+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:04.528687+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.100367+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.100829+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.375329+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.375357+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.375893+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.375926+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.376016+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.420191+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:06.518156+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:07.531771+00:00", "trade", 9.085, 7.0]
["2026-09-21T14:12:07.569686+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:12:08.552936+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:12:08.882605+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:08.882632+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:09.064943+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:12:09.076773+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:09.182731+00:00", "trade", 9.08, 29.0]
["2026-09-21T14:12:11.686401+00:00", "trade", 9.0818, 38.0]
["2026-09-21T14:12:11.725704+00:00", "trade", 9.085, 9.0]
["2026-09-21T14:12:11.725778+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:11.741903+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:11.850099+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:12.623317+00:00", "trade", 9.09, 25.0]
["2026-09-21T14:12:12.802437+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:12.973027+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:12:13.457725+00:00", "trade", 9.085, 16.0]
["2026-09-21T14:12:13.458085+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:13.768025+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:14.284928+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:12:14.284928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:14.285362+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:14.508593+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:16.630800+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.003798+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.155927+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.155954+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.156062+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.166158+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.436791+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.436818+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:17.447032+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.037921+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:12:18.568841+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:12:18.568843+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.568843+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.568844+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:12:18.568848+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.568849+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:12:18.568881+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568887+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568892+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568894+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568901+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568908+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568909+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568910+00:00", "trade", 9.09, 1320.0]
["2026-09-21T14:12:18.568910+00:00", "trade", 9.09, 141.0]
["2026-09-21T14:12:18.568911+00:00", "trade", 9.09, 2951.0]
["2026-09-21T14:12:18.568914+00:00", "trade", 9.09, 5965.0]
["2026-09-21T14:12:18.568915+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:12:18.568915+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568917+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:12:18.568917+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568922+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568924+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.568924+00:00", "trade", 9.09, 7.0]
["2026-09-21T14:12:18.568928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568929+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:12:18.568930+00:00", "trade", 9.09, 2073.0]
["2026-09-21T14:12:18.568930+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:12:18.568931+00:00", "trade", 9.09, 1535.0]
["2026-09-21T14:12:18.568934+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568942+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568945+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:12:18.568948+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568962+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568977+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568992+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.568999+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569006+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569024+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:12:18.569026+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569033+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569040+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:18.569049+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569049+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569055+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569062+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569069+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569082+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569091+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569094+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569102+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569140+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569150+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569172+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569240+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:12:18.569243+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:12:18.569243+00:00", "trade", 9.09, 25.0]
["2026-09-21T14:12:18.569262+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:12:18.569265+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:12:18.569265+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.569267+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:12:18.569269+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.569269+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569272+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:12:18.569272+00:00", "trade", 9.09, 34.0]
["2026-09-21T14:12:18.569311+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:18.569333+00:00", "trade", 9.09, 66.0]
["2026-09-21T14:12:18.569335+00:00", "trade", 9.09, 34.0]
["2026-09-21T14:12:18.569335+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:12:18.569335+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569350+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569372+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569396+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569401+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569415+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569425+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569478+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569508+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569535+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569537+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569545+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569578+00:00", "trade", 9.0897, 70.0]
["2026-09-21T14:12:18.569668+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.569711+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570017+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570097+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570155+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570169+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570184+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570543+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570614+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570632+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570921+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.570998+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.571211+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.571528+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.572982+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.573001+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.573132+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.573342+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.575150+00:00", "trade", 9.095, 114.0]
["2026-09-21T14:12:18.578785+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.578937+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:12:18.578973+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.579195+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.579400+00:00", "trade", 9.095, 139.0]
["2026-09-21T14:12:18.579746+00:00", "trade", 9.095, 253.0]
["2026-09-21T14:12:18.579766+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.579777+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.580231+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.603337+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.603369+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.603724+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.603782+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.608663+00:00", "trade", 9.095, 229.0]
["2026-09-21T14:12:18.640183+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:18.654529+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:19.011586+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:19.526065+00:00", "trade", 9.0974, 2.0]
["2026-09-21T14:12:19.740979+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:20.092283+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:20.094745+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:21.097153+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:21.296171+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:21.371619+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:21.452147+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:23.554651+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:12:25.305562+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:12:26.397293+00:00", "trade", 9.0931, 6.0]
["2026-09-21T14:12:27.572408+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.572885+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.572935+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.617977+00:00", "trade", 9.095, 52.0]
["2026-09-21T14:12:27.617984+00:00", "trade", 9.1, 52.0]
["2026-09-21T14:12:27.618140+00:00", "trade", 9.095, 448.0]
["2026-09-21T14:12:27.618818+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.618922+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.624288+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.624872+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.625828+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.627890+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:27.728894+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.049346+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.052202+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.052287+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.052307+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.349841+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.392685+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.426572+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.426619+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.426837+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.502409+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.553227+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:28.793157+00:00", "trade", 9.0901, 120.0]
["2026-09-21T14:12:29.168751+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:29.168810+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:29.168900+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:29.339044+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:29.550830+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:29.551227+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:30.745469+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:12:30.890016+00:00", "trade", 9.095, 2000.0]
["2026-09-21T14:12:31.011106+00:00", "trade", 9.0976, 28.0]
["2026-09-21T14:12:31.516367+00:00", "trade", 9.0923, 446.0]
["2026-09-21T14:12:32.341003+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:12:32.347807+00:00", "trade", 9.093, 10.0]
["2026-09-21T14:12:32.473504+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:32.473959+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.245399+00:00", "trade", 9.095, 76.0]
["2026-09-21T14:12:33.825151+00:00", "trade", 9.095, 12.0]
["2026-09-21T14:12:33.825309+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:12:33.825705+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.825771+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.825800+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.825820+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.826160+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.826167+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.826262+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.826323+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.831344+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:33.866040+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.087519+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.087842+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.087890+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.128423+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.128858+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.128877+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:12:34.129377+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.129673+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.129826+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.383069+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.466056+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560440+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560473+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560503+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560577+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560611+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560625+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.560640+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.655531+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:34.675846+00:00", "trade", 9.095, 15.0]
["2026-09-21T14:12:35.536601+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.542909+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.545972+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.547134+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.548013+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.551290+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.560516+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.565661+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.569050+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.571644+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.624239+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:35.638216+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.042616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.142750+00:00", "trade", 9.0987, 13.0]
["2026-09-21T14:12:36.179752+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.436352+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:12:36.725259+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.760688+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.773266+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.784622+00:00", "trade", 9.095, 3.0]
["2026-09-21T14:12:36.784631+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:12:36.784765+00:00", "trade", 9.095, 12.0]
["2026-09-21T14:12:36.784817+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:12:36.785372+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.785392+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.785399+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.785412+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.785866+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:36.902966+00:00", "trade", 9.095, 12.0]
["2026-09-21T14:12:36.912107+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.202747+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.203203+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.203221+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.437433+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.437440+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.450213+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.450658+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.818805+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.818812+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.924680+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:37.925166+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:38.487152+00:00", "trade", 9.095, 13.0]
["2026-09-21T14:12:38.766996+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:38.767013+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:38.767026+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:38.823540+00:00", "trade", 9.09, 225.0]
["2026-09-21T14:12:38.824232+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:38.824337+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:38.868297+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:39.379330+00:00", "trade", 9.09, 301.0]
["2026-09-21T14:12:39.379332+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:12:39.379335+00:00", "trade", 9.09, 11.0]
["2026-09-21T14:12:39.379356+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:12:39.379417+00:00", "trade", 9.09, 399.0]
["2026-09-21T14:12:39.379433+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:39.379441+00:00", "trade", 9.09, 43.0]
["2026-09-21T14:12:39.379443+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:12:39.379451+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379458+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379465+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379480+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379487+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379494+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379501+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379507+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379514+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379521+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379534+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379541+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:12:39.379541+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379548+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379556+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379569+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379576+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379582+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379590+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379604+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379718+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379772+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379779+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379792+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379804+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379811+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379819+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379826+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379857+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379876+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:12:39.379878+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:12:39.379878+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:12:39.379878+00:00", "trade", 9.09, 34.0]
["2026-09-21T14:12:39.379936+00:00", "trade", 9.08, 52.0]
["2026-09-21T14:12:39.379940+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379970+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.379992+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380045+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380064+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380086+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380088+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380126+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380280+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380292+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380306+00:00", "trade", 9.085, 135.0]
["2026-09-21T14:12:39.380393+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380507+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.380735+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.388293+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.411052+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.480101+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:39.628150+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:12:40.032677+00:00", "trade", 9.0851, 736.0]
["2026-09-21T14:12:41.084320+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:41.410106+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:41.410466+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:41.458503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:41.479473+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:41.479706+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:42.251147+00:00", "trade", 9.0825, 478.0]
["2026-09-21T14:12:42.967395+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:42.967478+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:45.083152+00:00", "trade", 9.085, 35.0]
["2026-09-21T14:12:47.486399+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:47.486856+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:47.540845+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:47.640087+00:00", "trade", 9.0886, 200.0]
["2026-09-21T14:12:47.640927+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:47.756398+00:00", "trade", 9.0823, 1.0]
["2026-09-21T14:12:47.783660+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:47.792524+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.049553+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.076900+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.085124+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.085740+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.087367+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.144269+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.340429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.340456+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.340970+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.341391+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:48.895711+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.401393+00:00", "trade", 9.0918, 16.0]
["2026-09-21T14:12:49.402650+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.403110+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.403124+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.479775+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:12:49.500919+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.603399+00:00", "trade", 9.0918, 8.0]
["2026-09-21T14:12:49.679140+00:00", "trade", 9.0823, 1.0]
["2026-09-21T14:12:49.831773+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.832193+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.832999+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.834244+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.835212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.874518+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.874634+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.878221+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:49.911931+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:50.058054+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:50.074148+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:50.087111+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:50.438183+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:50.438487+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:50.775944+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.035324+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.240721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.240767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.241667+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.243780+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.243920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.244109+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.379860+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.437112+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.437823+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:51.721672+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.200895+00:00", "trade", 9.0868, 20.0]
["2026-09-21T14:12:52.208764+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:12:52.208774+00:00", "trade", 9.08, 150.0]
["2026-09-21T14:12:52.208846+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.208975+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.209001+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.209276+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.209721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.209764+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.209883+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.342211+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.342714+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.348535+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:52.685281+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.056750+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:12:53.057556+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.160312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.346352+00:00", "trade", 9.0899, 1.0]
["2026-09-21T14:12:53.414376+00:00", "trade", 9.08, 1300.0]
["2026-09-21T14:12:53.443982+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.467958+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:12:53.468248+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.468429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.468928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.469200+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.479275+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.525984+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.526010+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.526562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.526729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.726685+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:53.776207+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:12:53.909752+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:54.732992+00:00", "trade", 9.0837, 400.0]
["2026-09-21T14:12:55.224294+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:55.337476+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:55.377546+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:55.397627+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:55.431202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.169682+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:12:56.215308+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.215340+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.216042+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.216094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592060+00:00", "trade", 9.08, 9500.0]
["2026-09-21T14:12:56.592133+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592135+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:12:56.592136+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:12:56.592138+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:12:56.592139+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:12:56.592140+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592143+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:12:56.592143+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:12:56.592235+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592242+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592249+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592256+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592263+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592269+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:12:56.592276+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592283+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592289+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592296+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592303+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592310+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592323+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592331+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592345+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592351+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592358+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592379+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592399+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592415+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:12:56.592417+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:12:56.592420+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:12:56.592510+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:12:56.592595+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592623+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592630+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592644+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592702+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:12:56.592711+00:00", "trade", 9.08, 9.0]
["2026-09-21T14:12:56.592713+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:12:56.592718+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:12:56.592720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592721+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:12:56.592721+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:12:56.592769+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592777+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592784+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592786+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592803+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.592985+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593061+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593068+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593431+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593438+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593445+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593578+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593592+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593631+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593897+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.593950+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.594707+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:56.596949+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:12:56.597485+00:00", "trade", 9.08, 24.0]
["2026-09-21T14:12:56.867274+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:57.593068+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:57.675661+00:00", "trade", 9.075, 7.0]
["2026-09-21T14:12:57.776745+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:12:58.057362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:12:58.267572+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:12:58.280099+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:12:59.290965+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:13:00.303846+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:13:00.306546+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:13:00.383377+00:00", "trade", 9.075, 572.0]
["2026-09-21T14:13:00.934196+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:00.934774+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:00.934856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:00.935233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:00.995758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.024620+00:00", "trade", 9.071, 10.0]
["2026-09-21T14:13:01.024972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.025473+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.104763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.250044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.250682+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.250707+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.251453+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:01.556704+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:13:02.292997+00:00", "trade", 9.07, 150.0]
["2026-09-21T14:13:02.298075+00:00", "trade", 9.071, 2.0]
["2026-09-21T14:13:02.298093+00:00", "trade", 9.071, 3.0]
["2026-09-21T14:13:02.424866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:02.645341+00:00", "trade", 9.0729, 46.0]
["2026-09-21T14:13:02.880851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:02.880877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:02.881421+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.087132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.104462+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.105237+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.619188+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.619637+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.620112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.688764+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.689044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.695022+00:00", "trade", 9.0751, 3.0]
["2026-09-21T14:13:03.695379+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:13:03.746835+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.905193+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.912780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.913035+00:00", "trade", 9.075, 18.0]
["2026-09-21T14:13:03.913713+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.913918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:03.962743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.005262+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.005671+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.006146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.092598+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:04.093302+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.093344+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.093354+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.093390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.093411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.093806+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.110852+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.184901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.469440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.622742+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.622849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.623175+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.623330+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:04.623512+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:05.464886+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:05.907331+00:00", "trade", 9.075, 99.0]
["2026-09-21T14:13:05.907395+00:00", "trade", 9.075, 213.0]
["2026-09-21T14:13:06.177679+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:06.989487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:06.989967+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:07.117300+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:07.235097+00:00", "trade", 9.0777, 50.0]
["2026-09-21T14:13:07.340964+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:07.341721+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:08.159549+00:00", "trade", 9.0762, 1.0]
["2026-09-21T14:13:08.160968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:08.370769+00:00", "trade", 9.0878, 2.0]
["2026-09-21T14:13:08.862906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:08.864127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.006192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.243349+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.274357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.285013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.285240+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.300775+00:00", "trade", 9.0779, 10.0]
["2026-09-21T14:13:09.304285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.321613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.322048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.460712+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.578322+00:00", "trade", 9.0751, 11.0]
["2026-09-21T14:13:09.578687+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:13:09.607876+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:09.994677+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:10.061792+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:10.062753+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:10.096913+00:00", "trade", 9.07, 62.0]
["2026-09-21T14:13:10.212130+00:00", "trade", 9.073, 25.0]
["2026-09-21T14:13:10.323131+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.178078+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.178313+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.178530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.181505+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:13:11.244312+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:11.244315+00:00", "trade", 9.08, 44.0]
["2026-09-21T14:13:11.244580+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:13:11.244695+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.244715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.244823+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.245027+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:13:11.245093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.245178+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.281556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.317829+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.341299+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.341749+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.469032+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.469132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.469388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.470129+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.508004+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.508086+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.508105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.508275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.508395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.551992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.552087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.581400+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.635143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.635593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.701363+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.701862+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:11.788761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:12.022800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:12.124555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:12.314714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:12.510293+00:00", "trade", 9.0799, 9.0]
["2026-09-21T14:13:12.868941+00:00", "trade", 9.0795, 100.0]
["2026-09-21T14:13:12.890181+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:12.890194+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:12.968758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013734+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:13:13.013735+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.013737+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.013738+00:00", "trade", 9.08, 85.0]
["2026-09-21T14:13:13.013741+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:13:13.013758+00:00", "trade", 9.08, 55.0]
["2026-09-21T14:13:13.013759+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:13:13.013760+00:00", "trade", 9.08, 27.0]
["2026-09-21T14:13:13.013816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013837+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013850+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.013981+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014081+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014088+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014095+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014112+00:00", "trade", 9.08, 138.0]
["2026-09-21T14:13:13.014117+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014119+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:13:13.014126+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.014126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014131+00:00", "trade", 9.08, 62.0]
["2026-09-21T14:13:13.014154+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014156+00:00", "trade", 9.08, 38.0]
["2026-09-21T14:13:13.014233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014328+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.014342+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014410+00:00", "trade", 9.08, 56.0]
["2026-09-21T14:13:13.014413+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.014413+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.014413+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.014414+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014578+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:13:13.014621+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.014640+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.014647+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.014710+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.014717+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.014724+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.014995+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.015044+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:13:13.015048+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015049+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:13:13.015095+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015102+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015109+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015112+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015116+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015122+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015129+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015135+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015149+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015155+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015170+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015442+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015493+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015734+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015772+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015779+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015837+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015902+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.015916+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.019140+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.019469+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.023828+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.185304+00:00", "trade", 9.0802, 1500.0]
["2026-09-21T14:13:13.185919+00:00", "trade", 9.0796, 41.0]
["2026-09-21T14:13:13.305487+00:00", "trade", 9.0867, 100.0]
["2026-09-21T14:13:13.345668+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:13.421717+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:13.421736+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:13.421753+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:13.423934+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:13.425053+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:13.427625+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:13.432577+00:00", "trade", 9.0827, 100.0]
["2026-09-21T14:13:14.099319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.100874+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.247192+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.304622+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.305386+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.305407+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.305445+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.305619+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.305846+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.305944+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.306372+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.306418+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.346430+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.346907+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.373384+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.546323+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.792889+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:14.815742+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:19.196405+00:00", "trade", 9.085, 1000.0]
["2026-09-21T14:13:19.197581+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:19.198038+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:19.605408+00:00", "trade", 9.0801, 22.0]
["2026-09-21T14:13:19.743490+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:19.744799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:20.407744+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:20.431125+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:21.697165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:21.697178+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:21.697239+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:21.697645+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:21.723682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:21.727606+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:22.518161+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:22.518347+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:22.518435+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:22.593317+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:23.102309+00:00", "trade", 9.085, 120.0]
["2026-09-21T14:13:23.940203+00:00", "trade", 9.0801, 1.0]
["2026-09-21T14:13:24.193595+00:00", "trade", 9.085, 9.0]
["2026-09-21T14:13:24.196085+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:13:25.045710+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:25.206882+00:00", "trade", 9.0871, 15.0]
["2026-09-21T14:13:25.226181+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:25.226646+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:25.523586+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:25.523704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.007909+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:13:26.039947+00:00", "trade", 9.085, 253.0]
["2026-09-21T14:13:26.103178+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103644+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103672+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103762+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103819+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.103964+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104051+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104088+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:26.104124+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104384+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104407+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104788+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104956+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.104967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.108957+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.109110+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.109410+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.111102+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.113852+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.126015+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.126165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.158795+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.159229+00:00", "trade", 9.085, 253.0]
["2026-09-21T14:13:26.159904+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.159984+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.160223+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.167020+00:00", "trade", 9.085, 194.0]
["2026-09-21T14:13:26.173442+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.190752+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.286717+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.286741+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.287489+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.287949+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.459798+00:00", "trade", 9.09, 46.0]
["2026-09-21T14:13:26.460985+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.640411+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.640620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.646639+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.653590+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:26.727640+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:27.843461+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.125159+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.125620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.126281+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.384666+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.402191+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.438947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.439487+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.804261+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.938702+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:28.939143+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.001794+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.093599+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.127196+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.127932+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.362747+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.419437+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.430224+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.556117+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.556651+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.556705+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.556877+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.557248+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.557332+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.611425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.719306+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:29.719319+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:29.719320+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.719324+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:29.719330+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.719784+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.719806+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.719820+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.719853+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.720134+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.720246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.720696+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.798434+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:29.916465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:30.171964+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:31.075482+00:00", "trade", 9.085, 12.0]
["2026-09-21T14:13:31.325671+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:31.326120+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:31.340627+00:00", "trade", 9.085, 601.0]
["2026-09-21T14:13:31.578992+00:00", "trade", 9.09, 47.0]
["2026-09-21T14:13:31.678940+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:31.679406+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:31.752743+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:31.930381+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.081168+00:00", "trade", 9.0852, 2.0]
["2026-09-21T14:13:32.767033+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.767068+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.768477+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.769206+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.769663+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.837400+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:32.940870+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.059254+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.059707+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.085096+00:00", "trade", 9.0808, 500.0]
["2026-09-21T14:13:33.087092+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.087382+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.121501+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:13:33.122016+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:13:33.122018+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:33.122143+00:00", "trade", 9.08, 12.0]
["2026-09-21T14:13:33.122182+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:13:33.122480+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122533+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122575+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122587+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122608+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122615+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122622+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.122994+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.123053+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.123071+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.123272+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.329432+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.329912+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.329920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.458628+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.459086+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.459538+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.808867+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.809010+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.809874+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:33.810511+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:34.136684+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:34.244903+00:00", "trade", 9.0818, 5.0]
["2026-09-21T14:13:34.251474+00:00", "trade", 9.0823, 5.0]
["2026-09-21T14:13:34.356068+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.077780+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.078447+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.078887+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.080066+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.149559+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.149867+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.149912+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150146+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150313+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150375+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150601+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150612+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150631+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150647+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150654+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.150835+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:35.947948+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:13:36.040715+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.041554+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.042006+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.266095+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:13:36.266885+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.389159+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.389615+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.389668+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.389999+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.686652+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.686678+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.697372+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:36.697835+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:37.530860+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:37.531320+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:37.644451+00:00", "trade", 9.085, 5.0]
["2026-09-21T14:13:37.799455+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:38.372928+00:00", "trade", 9.082, 20.0]
["2026-09-21T14:13:38.377620+00:00", "trade", 9.0825, 20.0]
["2026-09-21T14:13:40.543541+00:00", "trade", 9.0825, 1.0]
["2026-09-21T14:13:40.574334+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.575000+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.575008+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.587885+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.588268+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.588740+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.602251+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.602771+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.647363+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:13:40.648048+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.698958+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.698979+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.698999+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.703711+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.704859+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.723150+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.723162+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.723372+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.723422+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.723721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.726057+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.726165+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:13:40.726166+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:40.726168+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:13:40.726170+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:13:40.726276+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.726417+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.726425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.726434+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:13:40.726450+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:40.726452+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726458+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:13:40.726462+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:40.726462+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726469+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:40.726471+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726478+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726485+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726500+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726508+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726515+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726522+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726528+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726535+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726543+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726557+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726570+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726572+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726576+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726619+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726632+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:13:40.726723+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:13:40.726723+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726801+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726810+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726817+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726826+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726858+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726933+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.726970+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727040+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727051+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727088+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727190+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727203+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727263+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727271+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727344+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727353+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727361+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727396+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727407+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727420+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727490+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727532+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.727646+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.730930+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.737785+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.764498+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.764999+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:40.826031+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:41.196347+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:41.196485+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:43.057477+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:43.057947+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:43.187403+00:00", "trade", 9.0855, 10.0]
["2026-09-21T14:13:45.112236+00:00", "trade", 9.095, 168.0]
["2026-09-21T14:13:45.112570+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:13:45.112675+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:13:45.112970+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:45.114075+00:00", "trade", 9.095, 95.0]
["2026-09-21T14:13:46.562754+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:13:46.874504+00:00", "trade", 9.098, 1.0]
["2026-09-21T14:13:47.368724+00:00", "trade", 9.1, 111.0]
["2026-09-21T14:13:47.368756+00:00", "trade", 9.095, 111.0]
["2026-09-21T14:13:47.581734+00:00", "trade", 9.0967, 2.0]
["2026-09-21T14:13:47.958590+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:47.959070+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:47.959528+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:47.972154+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:47.972281+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:47.972328+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:47.973560+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.052444+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.052881+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.073295+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:13:48.077074+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:13:48.259139+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.259597+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.325289+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:13:48.551243+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.618718+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.619557+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:48.720002+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:49.607407+00:00", "trade", 9.0873, 4.0]
["2026-09-21T14:13:49.608216+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:49.679896+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:49.708634+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:49.783657+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:49.928031+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:49.928516+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.228629+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.265634+00:00", "trade", 9.095, 6.0]
["2026-09-21T14:13:50.373232+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.373679+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.374327+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.374506+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.651482+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.801998+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.919588+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:50.920353+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:51.084828+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:51.084925+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:51.085617+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:51.200311+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.110722+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.123875+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.143402+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.143861+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.143870+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.144391+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.325645+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.935078+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:52.935539+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.071110+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.425002+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.425461+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.703198+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.715242+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.772583+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:53.833734+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:54.074517+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:54.484245+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:54.484691+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:54.992142+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:54.992602+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:55.418200+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:55.418654+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:55.420830+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:55.644072+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:56.170405+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:13:56.523487+00:00", "trade", 9.0928, 300.0]
["2026-09-21T14:13:56.623348+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:56.670935+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:56.670943+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:57.102161+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:57.579088+00:00", "trade", 9.0855, 2.0]
["2026-09-21T14:13:58.148586+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.148945+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.149035+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.149397+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.150127+00:00", "trade", 9.09, 78.0]
["2026-09-21T14:13:58.182817+00:00", "trade", 9.0976, 107.0]
["2026-09-21T14:13:58.255456+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.257468+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.280816+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.307856+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.308144+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.507995+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:13:58.508458+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.127029+00:00", "trade", 9.098, 7.0]
["2026-09-21T14:14:00.132452+00:00", "trade", 9.0977, 6.0]
["2026-09-21T14:14:00.653108+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.653606+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.653615+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.653639+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.654060+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.654091+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.663460+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.663494+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.749017+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:00.839435+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:01.038602+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:01.039073+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:01.568478+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:01.568950+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.066898+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.066979+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.067020+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.067223+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.067365+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.067790+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.069550+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.093265+00:00", "trade", 9.095, 527.0]
["2026-09-21T14:14:03.094060+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.440990+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.955385+00:00", "trade", 9.095, 15.0]
["2026-09-21T14:14:03.955701+00:00", "trade", 9.09, 11.0]
["2026-09-21T14:14:03.955853+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.956136+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.956163+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.956172+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:03.956183+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.031667+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.153280+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.153287+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.165964+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.166415+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.736383+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:04.736408+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.107897+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.108353+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.243077+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.243084+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.661428+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.661887+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.782888+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.793158+00:00", "trade", 9.095, 150.0]
["2026-09-21T14:14:05.850388+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.850848+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.851315+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:05.911402+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:14:07.872355+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:09.094232+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:09.558416+00:00", "trade", 9.095, 522.0]
["2026-09-21T14:14:09.558779+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:14:09.630826+00:00", "trade", 9.095, 250.0]
["2026-09-21T14:14:11.182609+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:14:11.293528+00:00", "trade", 9.0999, 549.0]
["2026-09-21T14:14:11.293861+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:14:11.294322+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:12.184717+00:00", "trade", 9.095, 90.0]
["2026-09-21T14:14:13.189401+00:00", "trade", 9.0957, 6.0]
["2026-09-21T14:14:13.807852+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:14:14.302444+00:00", "trade", 9.0902, 9.0]
["2026-09-21T14:14:15.882546+00:00", "trade", 9.0959, 55.0]
["2026-09-21T14:14:16.310937+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:14:17.797940+00:00", "trade", 9.095, 54.0]
["2026-09-21T14:14:18.039675+00:00", "trade", 9.0863, 2.0]
["2026-09-21T14:14:18.277563+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:18.278020+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:18.877248+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:14:19.609445+00:00", "trade", 9.0957, 3.0]
["2026-09-21T14:14:20.020816+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:20.020822+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:14:20.021595+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:20.022905+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:20.339452+00:00", "trade", 9.095, 3.0]
["2026-09-21T14:14:20.367312+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:14:20.382200+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:14:20.815010+00:00", "trade", 9.0969, 1.0]
["2026-09-21T14:14:20.815363+00:00", "trade", 9.0969, 1.0]
["2026-09-21T14:14:21.610699+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:21.611154+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:22.448786+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:14:22.913073+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:14:25.024024+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.024078+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.025066+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.030259+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.198812+00:00", "trade", 9.1, 59.0]
["2026-09-21T14:14:25.198831+00:00", "trade", 9.095, 59.0]
["2026-09-21T14:14:25.199000+00:00", "trade", 9.095, 572.0]
["2026-09-21T14:14:25.199084+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:14:25.199638+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.200094+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.200105+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.271358+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:25.729044+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.045824+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.134694+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.134702+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.135236+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.135243+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.135692+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.171353+00:00", "trade", 9.09, 24.0]
["2026-09-21T14:14:26.171718+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.219197+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.351125+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.351577+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.351585+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.352027+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:26.440596+00:00", "trade", 9.095, 18.0]
["2026-09-21T14:14:27.054415+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.087436+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.089083+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.427269+00:00", "trade", 9.095, 220.0]
["2026-09-21T14:14:27.428084+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.534887+00:00", "trade", 9.0922, 1.0]
["2026-09-21T14:14:27.565730+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.746057+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.746514+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:27.746569+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:28.018705+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:28.019172+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:29.170708+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:14:29.614495+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:29.615801+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:29.999962+00:00", "trade", 9.0943, 500.0]
["2026-09-21T14:14:30.000082+00:00", "trade", 9.0949, 100.0]
["2026-09-21T14:14:30.059096+00:00", "trade", 9.095, 36.0]
["2026-09-21T14:14:30.097979+00:00", "trade", 9.095, 9228.0]
["2026-09-21T14:14:30.098785+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.101929+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:14:30.101932+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:14:30.101932+00:00", "trade", 9.09, 600.0]
["2026-09-21T14:14:30.101934+00:00", "trade", 9.09, 90.0]
["2026-09-21T14:14:30.101936+00:00", "trade", 9.09, 41.0]
["2026-09-21T14:14:30.101983+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.101990+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.101997+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102003+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102010+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102017+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102020+00:00", "trade", 9.09, 37.0]
["2026-09-21T14:14:30.102024+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102031+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102045+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102051+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102058+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:14:30.102065+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102072+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102079+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102085+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102093+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102099+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102113+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102119+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102126+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102133+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102140+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102153+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102159+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102166+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102181+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102219+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102234+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102235+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102257+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:14:30.102303+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:14:30.102306+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:14:30.102319+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:14:30.102320+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:14:30.102320+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102493+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102564+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102582+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102763+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102905+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102955+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.102992+00:00", "trade", 9.085, 172.0]
["2026-09-21T14:14:30.103047+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.103216+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.118261+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:30.528359+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:31.085446+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:34.049668+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.049669+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:14:34.049671+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:14:34.049737+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:34.049745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:34.049751+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:34.049758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:14:34.049806+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049816+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049823+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049830+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049843+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049849+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049856+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049869+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049882+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049895+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049933+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049950+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.049961+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:14:34.049962+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.049963+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:14:34.049969+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.049971+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:14:34.049975+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.050088+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.050133+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.050153+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.050160+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.050167+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.050193+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:14:34.050235+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.050236+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.050246+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:14:34.050249+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:14:34.050249+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:14:34.050249+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:14:34.050258+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050310+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050317+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050324+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050331+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050382+00:00", "trade", 9.075, 241.0]
["2026-09-21T14:14:34.050411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050525+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050721+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050764+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.050886+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:14:34.050961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051289+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051323+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051343+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051360+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.051603+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.052226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.054072+00:00", "trade", 9.08, 99.0]
["2026-09-21T14:14:34.256036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.499120+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:14:34.868529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:34.869034+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:14:35.477126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:35.477133+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:35.491138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:35.491600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:35.962226+00:00", "trade", 9.0717, 1000.0]
["2026-09-21T14:14:36.559976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:36.560746+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:36.727639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:36.727960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:37.619089+00:00", "trade", 9.0729, 5.0]
["2026-09-21T14:14:37.689590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:38.023876+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:14:38.124478+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:14:38.127399+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:14:38.154778+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:14:38.699583+00:00", "trade", 9.0733, 50.0]
["2026-09-21T14:14:38.781151+00:00", "trade", 9.075, 22.0]
["2026-09-21T14:14:39.712803+00:00", "trade", 9.0701, 100.0]
["2026-09-21T14:14:39.713266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.713757+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.713816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.713918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.714214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.835329+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.835368+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.835456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.835602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.835902+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.835912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:39.836000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:40.028779+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:40.920141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:41.036235+00:00", "trade", 9.0851, 2.0]
["2026-09-21T14:14:42.631019+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:42.631472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:42.634103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:42.634551+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.032278+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:14:44.289999+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.290706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.290719+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.291168+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.292736+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.304812+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.369828+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:44.395564+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:45.102486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:45.102600+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:14:45.149184+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:45.151009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:45.163494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:45.163495+00:00", "trade", 9.07, 67.0]
["2026-09-21T14:14:45.163498+00:00", "trade", 9.07, 150.0]
["2026-09-21T14:14:45.163498+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:14:45.163499+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:14:45.163501+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:14:45.163502+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:14:45.163505+00:00", "trade", 9.07, 540.0]
["2026-09-21T14:14:45.163633+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163641+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163649+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163656+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163663+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163677+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163685+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163691+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163698+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163734+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163748+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163756+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163763+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163771+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163784+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:14:45.163784+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.163918+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.164028+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.164038+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:14:45.164130+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:14:45.164131+00:00", "trade", 9.07, 14.0]
["2026-09-21T14:14:45.164132+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164132+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164305+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164440+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164734+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164772+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.164931+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.165165+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.165347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.166149+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.166186+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:14:45.166888+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.177578+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:14:45.245007+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:14:45.389645+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.390049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.623417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.623979+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.624179+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:45.799252+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:46.474947+00:00", "trade", 9.065, 24.0]
["2026-09-21T14:14:46.537421+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:46.886224+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:14:48.106024+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:48.399692+00:00", "trade", 9.065, 253.0]
["2026-09-21T14:14:48.399736+00:00", "trade", 9.065, 258.0]
["2026-09-21T14:14:48.400397+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:14:48.400901+00:00", "trade", 9.065, 194.0]
["2026-09-21T14:14:48.403861+00:00", "trade", 9.065, 253.0]
["2026-09-21T14:14:48.405661+00:00", "trade", 9.065, 253.0]
["2026-09-21T14:14:48.408038+00:00", "trade", 9.065, 186.0]
["2026-09-21T14:14:48.408502+00:00", "trade", 9.065, 247.0]
["2026-09-21T14:14:48.409710+00:00", "trade", 9.065, 80.0]
["2026-09-21T14:14:48.411521+00:00", "trade", 9.0602, 373.0]
["2026-09-21T14:14:48.416171+00:00", "trade", 9.065, 253.0]
["2026-09-21T14:14:49.937051+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:49.937518+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:49.937819+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:50.114172+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:14:50.785470+00:00", "trade", 9.0688, 110.0]
["2026-09-21T14:14:50.920605+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:14:52.024987+00:00", "trade", 9.0609, 200.0]
["2026-09-21T14:14:52.128458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:52.128862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:52.128918+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:52.128940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:52.129328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:52.273145+00:00", "trade", 9.065, 24.0]
["2026-09-21T14:14:52.952116+00:00", "trade", 9.0686, 500.0]
["2026-09-21T14:14:54.034084+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.039602+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.046520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.126153+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.147289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.154586+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.160010+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:54.734127+00:00", "trade", 9.0633, 24.0]
["2026-09-21T14:14:54.756223+00:00", "trade", 9.0633, 1.0]
["2026-09-21T14:14:55.437883+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:55.437890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:55.570290+00:00", "trade", 9.0623, 1.0]
["2026-09-21T14:14:57.232231+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:57.232790+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:57.236063+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:57.477042+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:14:57.886507+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:14:59.646641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.646808+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.647306+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.647765+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.647862+00:00", "trade", 9.065, 191.0]
["2026-09-21T14:14:59.649550+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.889539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.889999+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:14:59.890333+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:03.776236+00:00", "trade", 9.07, 551.0]
["2026-09-21T14:15:06.054607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:06.486913+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:06.705777+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:15:06.947649+00:00", "trade", 9.065, 551.0]
["2026-09-21T14:15:07.320518+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:07.880819+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:15:08.208662+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:08.209126+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:08.326383+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:08.500421+00:00", "trade", 9.065, 53.0]
["2026-09-21T14:15:08.624953+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:15:09.024383+00:00", "trade", 9.0628, 9.0]
["2026-09-21T14:15:09.290619+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:15:10.748762+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:11.097934+00:00", "trade", 9.0693, 133.0]
["2026-09-21T14:15:11.313616+00:00", "trade", 9.0628, 1.0]
["2026-09-21T14:15:12.396684+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.437697+00:00", "trade", 9.065, 198.0]
["2026-09-21T14:15:12.438288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.438373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.438624+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.438806+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.438854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.439128+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.439583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.442637+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.448228+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.500242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.500740+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:12.501195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:13.355770+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:13.707912+00:00", "trade", 9.0601, 700.0]
["2026-09-21T14:15:14.457839+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:15:14.476846+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:14.588551+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:14.589013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:14.777241+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:15.337994+00:00", "trade", 9.0626, 3.0]
["2026-09-21T14:15:15.922080+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:16.014286+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:16.014748+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:16.459101+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:15:16.459449+00:00", "trade", 9.06, 41.0]
["2026-09-21T14:15:17.104762+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:17.105709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:17.105783+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:17.106236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:17.210034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.071910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.073348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.192301+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:18.193096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.215013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.215089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.252991+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.253428+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.483523+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.631728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:18.632179+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:20.509933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:20.569481+00:00", "trade", 9.0956, 11.0]
["2026-09-21T14:15:21.466543+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:15:21.467028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:21.467488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:21.709140+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:21.800794+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:15:22.943809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.103552+00:00", "trade", 9.0836, 2.0]
["2026-09-21T14:15:23.195352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.195810+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.389696+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:15:23.398506+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:15:23.398511+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:15:23.398511+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.398511+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:23.398513+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.398513+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:23.398519+00:00", "trade", 9.07, 91.0]
["2026-09-21T14:15:23.398523+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:23.398527+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.398532+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.398537+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.398575+00:00", "trade", 9.07, 700.0]
["2026-09-21T14:15:23.398576+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398600+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398613+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398627+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398827+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398909+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.398991+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399008+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:15:23.399009+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.399011+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.399013+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.399014+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399015+00:00", "trade", 9.07, 340.0]
["2026-09-21T14:15:23.399020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399027+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399033+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399046+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399054+00:00", "trade", 9.07, 160.0]
["2026-09-21T14:15:23.399067+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:15:23.399067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399069+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.399069+00:00", "trade", 9.07, 44.0]
["2026-09-21T14:15:23.399070+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.399071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399074+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:15:23.399138+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.399295+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399302+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399309+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399316+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399323+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399330+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399336+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399337+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399343+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399350+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399356+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399396+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399422+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.399638+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399792+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399859+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399881+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399933+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.399984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.400008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.400099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.400448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.400865+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.401056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.401778+00:00", "trade", 9.07, 4.0]
["2026-09-21T14:15:23.402176+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.402816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.403558+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.404357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.406695+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.408991+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.440623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.494565+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.575750+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:15:23.576508+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.632167+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:23.670177+00:00", "trade", 9.07, 23.0]
["2026-09-21T14:15:23.670177+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:15:23.670269+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.670275+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:23.670279+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:23.670280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670305+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670329+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670337+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670351+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670366+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670674+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670719+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670901+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670916+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.670934+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.671013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.671024+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.671035+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.671255+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.671303+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.690009+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.968660+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.968919+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:23.969825+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:24.024854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:24.475936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:24.502575+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:24.523214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:25.752099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:26.875232+00:00", "trade", 9.0943, 1.0]
["2026-09-21T14:15:27.466146+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.220994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.236889+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.247512+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.264083+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.264564+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.569012+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.530757+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:15:29.531744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.717751+00:00", "trade", 9.0935, 4.0]
["2026-09-21T14:15:30.810775+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:15:30.828855+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:30.929559+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:30.930014+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:32.116691+00:00", "trade", 9.0605, 30.0]
["2026-09-21T14:15:33.656187+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:15:33.986864+00:00", "trade", 9.0688, 1.0]
["2026-09-21T14:15:34.019949+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:15:34.669368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:34.669382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:35.018404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:35.614195+00:00", "trade", 9.0618, 2530.0]
["2026-09-21T14:15:35.919653+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:36.019573+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:36.350541+00:00", "trade", 9.0627, 20.0]
["2026-09-21T14:15:36.361336+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:15:37.159721+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:15:37.826260+00:00", "trade", 9.065, 555.0]
["2026-09-21T14:15:38.572728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:38.861411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:38.920055+00:00", "trade", 9.0601, 4.0]
["2026-09-21T14:15:39.086334+00:00", "trade", 9.0929, 1.0]
["2026-09-21T14:15:40.029048+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.031393+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.044042+00:00", "trade", 9.065, 19.0]
["2026-09-21T14:15:40.061734+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.064460+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:15:40.065210+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.065655+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.302694+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:15:40.511231+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.646519+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:40.736774+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:15:40.736898+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:15:40.772458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:41.251243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:41.281691+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:42.005490+00:00", "trade", 9.065, 197.0]
["2026-09-21T14:15:42.028582+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:15:42.503626+00:00", "trade", 9.065, 108.0]
["2026-09-21T14:15:42.604910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:42.626049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:42.626386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:42.626409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:42.626464+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:42.626490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:42.626722+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:43.569377+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:15:45.314625+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:46.563949+00:00", "trade", 9.0797, 2.0]
["2026-09-21T14:15:47.000942+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:15:47.476355+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:47.477160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:47.477619+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:47.480136+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:47.543798+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:15:48.227246+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:15:48.227274+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:15:48.282129+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.347471+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829096+00:00", "trade", 9.06, 16.0]
["2026-09-21T14:15:48.829112+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:15:48.829221+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829342+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829354+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829397+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829426+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829428+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829442+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829468+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829472+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:15:48.829476+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:15:48.829477+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:15:48.829532+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829653+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829685+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:15:48.829712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829713+00:00", "trade", 9.065, 21.0]
["2026-09-21T14:15:48.829720+00:00", "trade", 9.06, 67.0]
["2026-09-21T14:15:48.829726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829742+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:15:48.829753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829829+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829843+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829874+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.829903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.830050+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.830289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.830311+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.831769+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:15:48.831880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.835898+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:15:48.881420+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.887560+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.905456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.905477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.926685+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:48.950974+00:00", "trade", 9.088, 1.0]
["2026-09-21T14:15:48.969076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.035147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.035167+00:00", "trade", 9.06, 33.0]
["2026-09-21T14:15:49.035536+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:15:49.096623+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:15:49.268854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269019+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269468+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269570+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269837+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.269867+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.288810+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.347089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.348660+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.567036+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:15:49.567053+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:15:49.782220+00:00", "trade", 9.0632, 116.0]
["2026-09-21T14:15:49.783273+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.805515+00:00", "trade", 9.0632, 1.0]
["2026-09-21T14:15:49.863712+00:00", "trade", 9.0601, 2.0]
["2026-09-21T14:15:49.892244+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:49.942689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:50.272101+00:00", "trade", 9.0791, 1.0]
["2026-09-21T14:15:51.585435+00:00", "trade", 9.0633, 1.0]
["2026-09-21T14:15:52.170286+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:15:52.709058+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:15:53.271178+00:00", "trade", 9.06, 800.0]
["2026-09-21T14:15:53.272231+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:53.272691+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:53.274123+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:53.354787+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:53.374021+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:15:53.806750+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:15:54.845626+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:55.152424+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:55.240958+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:15:56.316391+00:00", "trade", 9.0628, 3.0]
["2026-09-21T14:15:56.317160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:56.334588+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:56.343616+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:15:56.347936+00:00", "trade", 9.065, 284.0]
["2026-09-21T14:15:56.535874+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:15:57.082501+00:00", "trade", 9.0663, 10.0]
["2026-09-21T14:15:57.384915+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:57.902480+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:57.902935+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:58.724133+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:15:59.113592+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:15:59.278993+00:00", "trade", 9.065, 27.0]
["2026-09-21T14:15:59.278995+00:00", "trade", 9.065, 73.0]
["2026-09-21T14:15:59.279685+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:00.170801+00:00", "trade", 9.065, 2000.0]
["2026-09-21T14:16:00.172180+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:00.188052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:00.221018+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:00.505182+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:16:00.505451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:00.904744+00:00", "trade", 9.0849, 2.0]
["2026-09-21T14:16:01.109883+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:02.462752+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:16:04.450547+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:16:04.721421+00:00", "trade", 9.065, 180.0]
["2026-09-21T14:16:06.340808+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:16:06.404115+00:00", "trade", 9.085, 73.0]
["2026-09-21T14:16:06.537792+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:16:06.538486+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:06.538948+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:06.539048+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:07.299313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:07.319542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:07.440717+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:07.482141+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:07.500156+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:08.082689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:08.083138+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:08.120579+00:00", "trade", 9.065, 90.0]
["2026-09-21T14:16:08.121349+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:08.121809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:09.189334+00:00", "trade", 9.0629, 2.0]
["2026-09-21T14:16:09.201399+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:09.201477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:10.481833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:10.558040+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:10.605414+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.318777+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.319201+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.319228+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.319244+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.595367+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.733499+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:11.749258+00:00", "trade", 9.0844, 1.0]
["2026-09-21T14:16:12.385352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:12.385359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:12.385858+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:12.506168+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:12.506595+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:13.107755+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:13.520707+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:13.667225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:13.679169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:13.730273+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:13.732479+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:14.093411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:14.093478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:14.432507+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:15.304879+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:15.304937+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:15.558270+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:15.883708+00:00", "trade", 9.076, 1.0]
["2026-09-21T14:16:15.998640+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:15.998673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:16.121239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:16.121746+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:16.924167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:16.926444+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.080117+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.484903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.485393+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.485557+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.485579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.486974+00:00", "trade", 9.065, 18.0]
["2026-09-21T14:16:17.490238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.492278+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:17.494703+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:16:17.923077+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:18.014094+00:00", "trade", 9.0603, 2.0]
["2026-09-21T14:16:18.105513+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:18.106597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:18.108106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:18.493224+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:20.045457+00:00", "trade", 9.0836, 1.0]
["2026-09-21T14:16:22.245815+00:00", "trade", 9.0614, 1.0]
["2026-09-21T14:16:25.731296+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:16:26.133170+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.134318+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.165569+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.203452+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.203545+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.203914+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.211824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.211833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.216259+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.216735+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.240380+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.292711+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:26.820159+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:16:26.820169+00:00", "trade", 9.0614, 1.0]
["2026-09-21T14:16:27.593055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:27.593520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:27.595099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:28.769960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:28.844208+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:29.031235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:29.065025+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:29.487950+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:29.616882+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:29.811391+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.012983+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.279458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.382689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.507912+00:00", "trade", 9.0829, 1.0]
["2026-09-21T14:16:30.563390+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.563736+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.563864+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.564176+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.566028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.638410+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:30.903861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.201313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.395506+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.582076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.582539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.656114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.660588+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.687242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.770267+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.966137+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:31.966589+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:32.209625+00:00", "trade", 9.0644, 500.0]
["2026-09-21T14:16:32.210309+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:32.446809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:32.446841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:32.447305+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:32.834546+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:33.360087+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:33.457467+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:16:33.457495+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:16:33.870811+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.059875+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.076464+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.076952+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.080387+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:16:34.081067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.150106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.176602+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.351712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.399861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.658619+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.798742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.875550+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:34.876071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.007811+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.007896+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.008198+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.144321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.685305+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.802370+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.802835+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.998222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.998541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.998549+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:35.998588+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:36.436358+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:36.660872+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:36.662692+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.263685+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.264003+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.267626+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.268132+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.299597+00:00", "trade", 9.065, 16.0]
["2026-09-21T14:16:37.480948+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.486089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:37.486565+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:39.025778+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:39.033023+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:16:39.206408+00:00", "trade", 9.0817, 1.0]
["2026-09-21T14:16:40.330232+00:00", "trade", 9.0923, 100.0]
["2026-09-21T14:16:40.577833+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:16:40.577841+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:16:40.580458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.580917+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.581214+00:00", "trade", 9.065, 11.0]
["2026-09-21T14:16:40.584836+00:00", "trade", 9.06, 13.0]
["2026-09-21T14:16:40.584847+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:16:40.585282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.585303+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.585368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.585901+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.585962+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.586080+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.657642+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.665891+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:40.750907+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:16:40.751928+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:41.186632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:41.187096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:41.333076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:41.333533+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:41.870653+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:16:41.870662+00:00", "trade", 9.065, 9.0]
["2026-09-21T14:16:41.870776+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:16:42.369903+00:00", "trade", 9.0818, 63.0]
["2026-09-21T14:16:42.867671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:42.868122+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:43.855669+00:00", "trade", 9.0663, 5.0]
["2026-09-21T14:16:43.856041+00:00", "trade", 9.0663, 1.0]
["2026-09-21T14:16:43.856411+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:16:43.991937+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:43.992394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:44.033237+00:00", "trade", 9.0654, 1.0]
["2026-09-21T14:16:44.166101+00:00", "trade", 9.0626, 25.0]
["2026-09-21T14:16:44.259737+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:44.259824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:44.298665+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:44.334729+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:45.754094+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:46.930940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:48.307437+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:16:49.338324+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:16:49.525479+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:49.525938+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:49.574675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:50.052409+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:16:50.769805+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:16:50.776020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:50.840234+00:00", "trade", 9.065, 26.0]
["2026-09-21T14:16:50.992240+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:51.121118+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:16:51.174141+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:51.174763+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:51.574403+00:00", "trade", 9.0818, 1.0]
["2026-09-21T14:16:51.582418+00:00", "trade", 9.0654, 276.0]
["2026-09-21T14:16:52.268058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.268065+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.268613+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.273790+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.360184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.705133+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.705145+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.705597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:52.784095+00:00", "trade", 9.065, 51.0]
["2026-09-21T14:16:52.784617+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:53.444625+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:16:54.642633+00:00", "trade", 9.0625, 1.0]
["2026-09-21T14:16:54.910025+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.910239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.910261+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.910702+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.981329+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.981792+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.982284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.982727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:54.982735+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:56.373529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:56.502163+00:00", "trade", 9.064, 120.0]
["2026-09-21T14:16:56.648463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:56.753723+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:16:56.897375+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:16:58.051370+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:16:58.713808+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:16:58.713834+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:16:59.427951+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:16:59.620428+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:16:59.620436+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:16:59.962912+00:00", "trade", 9.065, 29.0]
["2026-09-21T14:17:00.036465+00:00", "trade", 9.065, 150.0]
["2026-09-21T14:17:01.023915+00:00", "trade", 9.0656, 33.0]
["2026-09-21T14:17:02.095227+00:00", "trade", 9.062, 1.0]
["2026-09-21T14:17:03.539624+00:00", "trade", 9.0608, 200.0]
["2026-09-21T14:17:03.541433+00:00", "trade", 9.065, 17.0]
["2026-09-21T14:17:03.541435+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:17:03.541512+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:17:03.542006+00:00", "trade", 9.065, 11.0]
["2026-09-21T14:17:03.542890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:03.571094+00:00", "trade", 9.0633, 1.0]
["2026-09-21T14:17:04.463371+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:04.464275+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:04.668517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:04.785710+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:04.827486+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:17:05.050100+00:00", "trade", 9.0815, 1.0]
["2026-09-21T14:17:06.725362+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:06.980306+00:00", "trade", 9.0651, 12.0]
["2026-09-21T14:17:07.679251+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:17:07.687009+00:00", "trade", 9.0601, 499.0]
["2026-09-21T14:17:07.687327+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:17:07.687329+00:00", "trade", 9.065, 24.0]
["2026-09-21T14:17:07.687658+00:00", "trade", 9.06, 16.0]
["2026-09-21T14:17:07.688162+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688304+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688655+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688676+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.688753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.689043+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.700377+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.710382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.710835+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.788327+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.809052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.809509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.809567+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.810100+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.847453+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.867359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.911526+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.924099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.941934+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.942388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.942438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.943196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:07.945930+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:17:07.946673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.022386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.022896+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.023199+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.024066+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.355963+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.543972+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.544041+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.544494+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.546106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.546591+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.547348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.571793+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.611211+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.623165+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:17:08.651101+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:17:08.682039+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:08.698133+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.022911+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.033083+00:00", "trade", 9.0648, 1.0]
["2026-09-21T14:17:09.077777+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.155964+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.156010+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.156027+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.156054+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.156085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.156423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.156553+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.171943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.187382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.211994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:09.212311+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:11.054991+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:15.775518+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:15.775681+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:15.776023+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:15.781290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.053863+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.054373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.419160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.420845+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.420922+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.421217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.440911+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.441376+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.441413+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.883759+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.886029+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:16.946456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:17.076368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:17.077283+00:00", "trade", 9.0601, 50.0]
["2026-09-21T14:17:17.113717+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:17.192421+00:00", "trade", 9.0814, 1.0]
["2026-09-21T14:17:17.213772+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:17.403219+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:17.424618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:18.140364+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:18.797108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.085085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.112716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.683746+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.697520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.825841+00:00", "trade", 9.0663, 1.0]
["2026-09-21T14:17:19.851948+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.865280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.970863+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:19.982728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:20.219808+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:20.249004+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:20.861033+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:22.043042+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:22.206396+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:17:22.835995+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:17:22.838589+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:17:23.049730+00:00", "trade", 9.065, 70.0]
["2026-09-21T14:17:24.545242+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:17:24.545718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:24.546092+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.831990+00:00", "trade", 9.0624, 20.0]
["2026-09-21T14:17:25.919201+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919236+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:17:25.919238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919572+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919585+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919661+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919684+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.919715+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:25.920196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:26.021379+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:26.117617+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:26.656799+00:00", "trade", 9.0699, 25.0]
["2026-09-21T14:17:28.730155+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:28.910502+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:28.911030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:28.937068+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:17:28.937077+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:17:28.937775+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:28.937885+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:29.007564+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:29.007652+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:29.136014+00:00", "trade", 9.06, 15.0]
["2026-09-21T14:17:30.125498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:31.024373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:31.046247+00:00", "trade", 9.0788, 1.0]
["2026-09-21T14:17:31.371373+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:17:31.371377+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:31.371862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:31.372296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:32.331677+00:00", "trade", 9.0932, 100.0]
["2026-09-21T14:17:32.729224+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:32.730488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:32.761156+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:32.778846+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:32.780284+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:17:32.781477+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:17:32.782197+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:32.809336+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:17:32.809337+00:00", "trade", 9.065, 95.0]
["2026-09-21T14:17:33.274858+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:33.726838+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:17:34.057440+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:34.190801+00:00", "trade", 9.065, 109.0]
["2026-09-21T14:17:34.450308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:35.528317+00:00", "trade", 9.0623, 330.0]
["2026-09-21T14:17:35.655320+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:36.477817+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:17:36.774099+00:00", "trade", 9.0611, 500.0]
["2026-09-21T14:17:36.965518+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:17:36.965547+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:17:37.163538+00:00", "trade", 9.0641, 1.0]
["2026-09-21T14:17:37.761354+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:17:37.890997+00:00", "trade", 9.0931, 100.0]
["2026-09-21T14:17:38.287502+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:38.306252+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:17:38.348438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:39.074792+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:39.366695+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:40.484880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:40.485430+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:40.485537+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:40.486835+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:40.567141+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:42.242530+00:00", "trade", 9.0778, 1.0]
["2026-09-21T14:17:43.638150+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:17:44.476944+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:44.484562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:45.276762+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:47.883381+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:17:48.107908+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:48.107937+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:17:48.107937+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:17:48.108264+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:17:48.108318+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:17:48.108323+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:48.108332+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:17:48.108333+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:17:48.108461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:48.108556+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:17:48.108557+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:17:48.108559+00:00", "trade", 9.06, 42.0]
["2026-09-21T14:17:48.108560+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:17:48.108563+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:17:48.108581+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:17:48.108629+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:17:48.108633+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:17:48.108634+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:17:48.108641+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:17:48.108645+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:17:48.108646+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108656+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108663+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108669+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108676+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108689+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108696+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108700+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108703+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108709+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108737+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108743+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108806+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108870+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108911+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108918+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108944+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.108984+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109001+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109117+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109145+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109163+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109298+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109346+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109377+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109483+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.109817+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.110296+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.110588+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.116288+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.116762+00:00", "trade", 9.06, 6.0]
["2026-09-21T14:17:48.116764+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:17:48.117261+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.117273+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.119994+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:17:48.657410+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.657868+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:48.884852+00:00", "trade", 9.055, 60.0]
["2026-09-21T14:17:48.885324+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:49.174312+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:49.175306+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:49.622442+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:17:50.966679+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:50.967072+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:52.251309+00:00", "trade", 9.0775, 1.0]
["2026-09-21T14:17:52.267170+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:17:53.379294+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.379340+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.379374+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.379397+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.379802+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.380122+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.381687+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.389976+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.389997+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:53.498688+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.314423+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.890930+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:17:54.891737+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.892280+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.892367+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:17:54.893441+00:00", "trade", 9.0504, 551.0]
["2026-09-21T14:17:54.893567+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.893894+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.897441+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:17:54.899154+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.899617+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.917279+00:00", "trade", 9.05, 6550.0]
["2026-09-21T14:17:54.917877+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.918273+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:54.918720+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:55.183549+00:00", "trade", 9.055, 300.0]
["2026-09-21T14:17:55.407934+00:00", "trade", 9.0567, 10.0]
["2026-09-21T14:17:55.711655+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:17:55.766396+00:00", "trade", 9.055, 1200.0]
["2026-09-21T14:17:55.990486+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:17:56.198403+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:17:56.202175+00:00", "trade", 9.055, 5000.0]
["2026-09-21T14:17:56.209543+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:56.533525+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:56.533981+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:56.766267+00:00", "trade", 9.055, 700.0]
["2026-09-21T14:17:56.772078+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:17:58.137641+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:58.138102+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:58.138123+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:58.257269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:58.264226+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:58.440248+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:17:59.533364+00:00", "trade", 9.0548, 643.0]
["2026-09-21T14:17:59.579540+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:17:59.765666+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:18:01.508605+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:18:02.510056+00:00", "trade", 9.0558, 1.0]
["2026-09-21T14:18:03.019945+00:00", "trade", 9.055, 125.0]
["2026-09-21T14:18:03.020740+00:00", "trade", 9.055, 125.0]
["2026-09-21T14:18:03.021438+00:00", "trade", 9.055, 125.0]
["2026-09-21T14:18:03.301240+00:00", "trade", 9.0523, 8.0]
["2026-09-21T14:18:03.320845+00:00", "trade", 9.0715, 1.0]
["2026-09-21T14:18:03.385193+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:03.744068+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:18:04.690808+00:00", "trade", 9.055, 300.0]
["2026-09-21T14:18:04.832487+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:18:04.833789+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.640498+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.913918+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.914377+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.917811+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922229+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:18:05.922232+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922296+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:18:05.922297+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:18:05.922299+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:18:05.922301+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:18:05.922303+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922305+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:18:05.922328+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:18:05.922330+00:00", "trade", 9.06, 6.0]
["2026-09-21T14:18:05.922332+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:18:05.922334+00:00", "trade", 9.06, 12.0]
["2026-09-21T14:18:05.922337+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:18:05.922340+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922341+00:00", "trade", 9.06, 30.0]
["2026-09-21T14:18:05.922349+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:18:05.922352+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922374+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922381+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922388+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922395+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922402+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922408+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922408+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:18:05.922408+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922423+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922435+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:18:05.922443+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922450+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922457+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922463+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922470+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922485+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922504+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922544+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922621+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:18:05.922657+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922659+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922665+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922672+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922686+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922694+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922708+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922714+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922721+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922727+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922728+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922735+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922742+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922748+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:18:05.922752+00:00", "trade", 9.06, 75.0]
["2026-09-21T14:18:05.922756+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922757+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:18:05.922757+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922757+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922759+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:18:05.922765+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922765+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.922769+00:00", "trade", 9.06, 84.0]
["2026-09-21T14:18:05.922769+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:18:05.922771+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922777+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922784+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922791+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922797+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922811+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922818+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922832+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922840+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922847+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922867+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922874+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.922987+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923198+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923237+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923373+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923433+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923499+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923521+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923640+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923701+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.923938+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.924648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.925909+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.926163+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.926319+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.929057+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:18:05.929624+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:18:05.950056+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:18:05.950057+00:00", "trade", 9.07, 160.0]
["2026-09-21T14:18:05.950058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950059+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:18:05.950060+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:18:05.950064+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:18:05.950064+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:18:05.950065+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950067+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:18:05.950067+00:00", "trade", 9.07, 9512.0]
["2026-09-21T14:18:05.950072+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:05.950072+00:00", "trade", 9.07, 194.0]
["2026-09-21T14:18:05.950078+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950090+00:00", "trade", 9.07, 41.0]
["2026-09-21T14:18:05.950091+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950101+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950128+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:18:05.950131+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:18:05.950131+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:18:05.950131+00:00", "trade", 9.07, 600.0]
["2026-09-21T14:18:05.950131+00:00", "trade", 9.07, 130.0]
["2026-09-21T14:18:05.950135+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:05.950137+00:00", "trade", 9.07, 29.0]
["2026-09-21T14:18:05.950140+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:18:05.950140+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:18:05.950140+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950141+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:05.950146+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950149+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:18:05.950149+00:00", "trade", 9.07, 397.0]
["2026-09-21T14:18:05.950149+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950150+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950150+00:00", "trade", 9.07, 159.0]
["2026-09-21T14:18:05.950163+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950174+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950176+00:00", "trade", 9.07, 41.0]
["2026-09-21T14:18:05.950176+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950182+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:18:05.950182+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950186+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950188+00:00", "trade", 9.07, 18.0]
["2026-09-21T14:18:05.950189+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950190+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950190+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950191+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950191+00:00", "trade", 9.07, 49.0]
["2026-09-21T14:18:05.950199+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:05.950199+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950203+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:18:05.950203+00:00", "trade", 9.07, 91.0]
["2026-09-21T14:18:05.950203+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950209+00:00", "trade", 9.07, 130.0]
["2026-09-21T14:18:05.950210+00:00", "trade", 9.07, 155.0]
["2026-09-21T14:18:05.950218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950244+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950254+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950255+00:00", "trade", 9.07, 80.0]
["2026-09-21T14:18:05.950258+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:05.950259+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:18:05.950260+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950267+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950283+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.950289+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:18:05.950289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950315+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:05.950329+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:18:05.950350+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:18:05.950357+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:18:05.950363+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:18:05.950400+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950429+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950436+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950442+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950552+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950692+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950702+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950726+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950749+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950764+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950782+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950868+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950945+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950952+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950966+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.950996+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951062+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951095+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951120+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951189+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951208+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951381+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951689+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.951984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.994191+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.994192+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:05.994363+00:00", "trade", 9.075, 271.0]
["2026-09-21T14:18:05.994443+00:00", "trade", 9.075, 271.0]
["2026-09-21T14:18:05.994486+00:00", "trade", 9.075, 287.0]
["2026-09-21T14:18:05.994659+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:05.994684+00:00", "trade", 9.075, 253.0]
["2026-09-21T14:18:05.994691+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.994699+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.994730+00:00", "trade", 9.075, 253.0]
["2026-09-21T14:18:05.995146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.995486+00:00", "trade", 9.075, 253.0]
["2026-09-21T14:18:05.995596+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:05.996138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.062461+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.217252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242754+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:18:06.242756+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:18:06.242757+00:00", "trade", 9.08, 305.0]
["2026-09-21T14:18:06.242786+00:00", "trade", 9.08, 195.0]
["2026-09-21T14:18:06.242787+00:00", "trade", 9.08, 66.0]
["2026-09-21T14:18:06.242788+00:00", "trade", 9.08, 110.0]
["2026-09-21T14:18:06.242842+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:18:06.242846+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:06.242847+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:18:06.242856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242863+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242891+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242907+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.242914+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243058+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243065+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243073+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243158+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:18:06.243160+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:06.243160+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:18:06.243160+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:18:06.243160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243161+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:18:06.243161+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:06.243164+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.243256+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243278+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243330+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243334+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:06.243350+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243353+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243430+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243463+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243565+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243566+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243579+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243626+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243639+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.243702+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:06.244254+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.244302+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.244805+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.245101+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.246385+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.247208+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.248474+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.250945+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.360969+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:06.361345+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.406555+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:18:06.705278+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.705326+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.705352+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.705354+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:18:06.705357+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:18:06.705370+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.705433+00:00", "trade", 9.08, 175.0]
["2026-09-21T14:18:06.705483+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:06.705490+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705577+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705783+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705837+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705847+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705890+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705956+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.705983+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.706060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.707923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:06.794158+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:18:06.795496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:07.087965+00:00", "trade", 9.075, 1700.0]
["2026-09-21T14:18:07.150543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:07.681210+00:00", "trade", 9.07, 108.0]
["2026-09-21T14:18:07.977031+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:18:10.495627+00:00", "trade", 9.075, 271.0]
["2026-09-21T14:18:10.495703+00:00", "trade", 9.075, 271.0]
["2026-09-21T14:18:10.495748+00:00", "trade", 9.075, 287.0]
["2026-09-21T14:18:10.495882+00:00", "trade", 9.075, 266.0]
["2026-09-21T14:18:10.495894+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:18:10.495965+00:00", "trade", 9.075, 266.0]
["2026-09-21T14:18:10.495969+00:00", "trade", 9.075, 253.0]
["2026-09-21T14:18:10.495974+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:18:10.495978+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:10.496102+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:10.496352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:10.496377+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:10.496462+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:10.496843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:10.498256+00:00", "trade", 9.075, 253.0]
["2026-09-21T14:18:11.290037+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:18:11.670817+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:11.806515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:11.806966+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:13.050722+00:00", "trade", 9.071, 1.0]
["2026-09-21T14:18:13.952075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:13.952082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:13.997389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.133347+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.133356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.133808+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.134733+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.135197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.234885+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.446779+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:14.447247+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:15.484970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:15.485428+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:15.485498+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:15.485869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:16.050246+00:00", "trade", 9.0905, 100.0]
["2026-09-21T14:18:16.561874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:16.561889+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:19.155425+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:18:19.158371+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:18:20.060445+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.060893+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.061864+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.067326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.067406+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.070663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.070781+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:20.070951+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.071178+00:00", "trade", 9.08, 750.0]
["2026-09-21T14:18:20.071270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.071301+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071308+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071314+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071322+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071328+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071342+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071349+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071356+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071364+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071372+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071372+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.071393+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:20.071395+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071527+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071532+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071534+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071540+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071605+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071666+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071771+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071858+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071880+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071893+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071968+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.071976+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.072055+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.072550+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.075145+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.081535+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.100211+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.100236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.100945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.101395+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.106076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.121007+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.226951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.227398+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.235363+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.235370+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.249097+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.425941+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.425952+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:18:20.425957+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.425968+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:18:20.425969+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:18:20.425971+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:18:20.425972+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:20.425975+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:18:20.425979+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:20.426008+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426014+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426028+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426034+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426040+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426047+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426055+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426061+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426068+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426075+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426081+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426088+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:18:20.426094+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426102+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426108+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426114+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426128+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426135+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426142+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426148+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426162+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426175+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426212+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426244+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:18:20.426247+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:18:20.426248+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:18:20.426392+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426491+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426501+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426515+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426530+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426594+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:18:20.426594+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426596+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426602+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426609+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:18:20.426621+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:18:20.426622+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426626+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426632+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426633+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426654+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426793+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.426978+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.427000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.427187+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.427203+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.427214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.427279+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.427401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.430773+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.515727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.516780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.517251+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:20.772351+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:21.027529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.048736+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.048752+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.048932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.049236+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.049316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.049393+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.050520+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.050974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.050984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.050996+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.051165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.051286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.051432+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.051984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.052153+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.053362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.345428+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.888702+00:00", "trade", 9.0767, 1.0]
["2026-09-21T14:18:21.910415+00:00", "trade", 9.0767, 1.0]
["2026-09-21T14:18:21.916181+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:21.916635+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:22.116604+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:18:22.136156+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:18:22.136873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:22.136910+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:22.138060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:23.444235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:23.561675+00:00", "trade", 9.0758, 2.0]
["2026-09-21T14:18:23.751008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:23.752537+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:23.855411+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:18:24.059348+00:00", "trade", 9.0709, 1.0]
["2026-09-21T14:18:24.408762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:24.408797+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:24.847968+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:18:24.850357+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:18:25.031012+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:18:27.012743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.023162+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.029610+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:18:27.564906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.591036+00:00", "trade", 9.0702, 3.0]
["2026-09-21T14:18:27.601944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.983141+00:00", "trade", 9.07, 1250.0]
["2026-09-21T14:18:27.983866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.983911+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.983918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.987255+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.987403+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.987855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.987866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.987877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.987922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:27.988352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.529348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.529384+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.529588+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.529843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.529898+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.561685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.600403+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.902168+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:28.902647+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:29.320233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:29.320244+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:29.320500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:29.504647+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:29.713508+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.160720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.160728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.161173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.480444+00:00", "trade", 9.0652, 1.0]
["2026-09-21T14:18:30.481260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.605222+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.619800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.627566+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.628209+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.628214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.628240+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.628443+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.628650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:30.667918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.227179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.227845+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.229587+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.242584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.366130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.872335+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.873035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.874248+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.877829+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.879669+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.882227+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.882541+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.885661+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:31.940581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:32.579146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:32.579607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:33.604543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:33.604550+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.068605+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069063+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069365+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069423+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069438+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069729+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069807+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.069874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.070775+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.089528+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.089963+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.703108+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.730595+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:34.849025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:36.488632+00:00", "trade", 9.07, 46.0]
["2026-09-21T14:18:36.488634+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:36.488735+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:36.488906+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488913+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488925+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488932+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488940+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488946+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488954+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488962+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488968+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488982+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.488999+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:18:36.489022+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:36.489032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489034+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:18:36.489037+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489045+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489056+00:00", "trade", 9.07, 220.0]
["2026-09-21T14:18:36.489059+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489077+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489100+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489370+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489377+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489389+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489395+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489504+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489536+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489662+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489710+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.489957+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.490106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.493552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.497647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.499520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.501583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.589055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.589158+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.589777+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.600793+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:18:36.617882+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.617894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.618342+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.618874+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.622850+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:18:36.622893+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.623156+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.623268+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.623454+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.623537+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.636726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.636814+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.757116+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.794020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.794498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.827675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.878523+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.940422+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:36.940561+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.090204+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:18:37.647612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.647849+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.648082+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.648592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.648615+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.648845+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.653379+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.737597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:37.763555+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:18:37.763557+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:18:37.764245+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:38.588743+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:38.589439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:38.589584+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:38.628411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:38.717301+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:39.053102+00:00", "trade", 9.068, 1.0]
["2026-09-21T14:18:39.250328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:39.254829+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:18:39.276747+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:18:39.276748+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.276755+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.276770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.276783+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.276789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.276794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277205+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277231+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277249+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277268+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277379+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277470+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277507+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277557+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277561+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:18:39.277582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277677+00:00", "trade", 9.075, 38.0]
["2026-09-21T14:18:39.277719+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277729+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277752+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.277831+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.278184+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.278252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.278269+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.278845+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.278856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.278929+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.279126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.279894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.279912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.306044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.328850+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.329612+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.329667+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.330071+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:39.330531+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:40.060535+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:40.061075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:40.666980+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:40.763358+00:00", "trade", 9.0704, 2.0]
["2026-09-21T14:18:40.769175+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:41.154489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:41.194417+00:00", "trade", 9.075, 14.0]
["2026-09-21T14:18:41.197070+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:18:41.200239+00:00", "trade", 9.0722, 1.0]
["2026-09-21T14:18:41.924482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:42.434787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:42.434807+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:43.178788+00:00", "trade", 9.0777, 1.0]
["2026-09-21T14:18:43.862616+00:00", "trade", 9.0653, 2.0]
["2026-09-21T14:18:43.866555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.136886+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:18:44.137223+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:18:44.237150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.237665+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.248914+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.362972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.363412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.363424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.611812+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.981509+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.982164+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:44.999440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.269205+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.269253+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.269284+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.269853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.342847+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.630952+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:45.631389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:46.186339+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:46.294243+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:46.391995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:46.392012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:46.511462+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:46.512759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.293523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.293581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.465468+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.559815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.614064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.663091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.663318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.663339+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.676282+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:47.905917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:48.231993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:48.233602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:48.233841+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:48.234339+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:48.241776+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:49.312489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:49.525993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:49.569722+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:49.600105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:50.027616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:50.027692+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:50.027931+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:50.028205+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:51.826098+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:51.954724+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:51.954893+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:51.955352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:52.032470+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:52.032600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:52.033380+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:52.733512+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:52.733725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:18:54.122576+00:00", "trade", 9.0714, 1.0]
["2026-09-21T14:18:55.152503+00:00", "trade", 9.075, 56.0]
["2026-09-21T14:18:55.602897+00:00", "trade", 9.075, 58.0]
["2026-09-21T14:18:55.609449+00:00", "trade", 9.0773, 1.0]
["2026-09-21T14:18:55.700533+00:00", "trade", 9.0773, 10.0]
["2026-09-21T14:18:55.713684+00:00", "trade", 9.0702, 2.0]
["2026-09-21T14:18:56.505785+00:00", "trade", 9.0653, 1.0]
["2026-09-21T14:18:57.313724+00:00", "trade", 9.0904, 100.0]
["2026-09-21T14:19:02.882837+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:19:02.884902+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:02.885174+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:19:02.950624+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:19:04.376489+00:00", "trade", 9.075, 163.0]
["2026-09-21T14:19:04.815003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815176+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815282+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.815959+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.819995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.826467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.836357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.836809+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.837260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:04.930359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.184635+00:00", "trade", 9.0701, 3600.0]
["2026-09-21T14:19:06.185789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.234396+00:00", "trade", 9.075, 105.0]
["2026-09-21T14:19:06.640278+00:00", "trade", 9.075, 49.0]
["2026-09-21T14:19:06.867247+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867258+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:19:06.867275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867285+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:06.867285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867683+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867746+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.867922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868194+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868475+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868497+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868797+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868925+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.868932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:06.869526+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.029410+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.467150+00:00", "trade", 9.07, 4.0]
["2026-09-21T14:19:07.467492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.467499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.468391+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:19:07.469067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.469156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.469365+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.469548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.470108+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.471482+00:00", "trade", 9.07, 185.0]
["2026-09-21T14:19:07.471493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.471752+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.471943+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.471968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.471997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.472305+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.472457+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.472469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.472802+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.472813+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.473270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:07.764623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.342814+00:00", "trade", 9.0786, 1.0]
["2026-09-21T14:19:08.550494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.627657+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.721580+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.834207+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.834948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.835415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:08.835866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.059306+00:00", "trade", 9.0771, 1.0]
["2026-09-21T14:19:09.258295+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:19:09.395800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.396258+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.397002+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.470819+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.471606+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.550072+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:09.551455+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:19:09.816723+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:19:09.817440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:11.460694+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:19:12.688051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.688106+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.688192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.763398+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:19:12.764228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.764761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.766011+00:00", "trade", 9.07, 99.0]
["2026-09-21T14:19:12.766694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.766810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.766817+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.766872+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.767320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.767413+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:19:12.768165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.768177+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.769188+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.769635+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:12.770100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.036543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.037000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.308047+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.308154+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.349994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.350075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.350107+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.350253+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.350415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.350422+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.350545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.351448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.358472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.611457+00:00", "trade", 9.0904, 400.0]
["2026-09-21T14:19:13.828821+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:19:13.828989+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:19:13.828991+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:13.828992+00:00", "trade", 9.07, 90.0]
["2026-09-21T14:19:13.828994+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:19:13.828996+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.828998+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:19:13.828998+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:19:13.829003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829081+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:19:13.829090+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829091+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:19:13.829092+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:19:13.829098+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:13.829099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829106+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829114+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829128+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829137+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829144+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:13.829164+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:19:13.829166+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:19:13.829166+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:19:13.829166+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:19:13.829167+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:19:13.829174+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:19:13.829181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829210+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829230+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829258+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829278+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829447+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829464+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829519+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829821+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829921+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829937+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829951+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.829957+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.830290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.833217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.833459+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.833468+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.833479+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:13.833862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:14.021086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:15.811879+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:19:16.498307+00:00", "trade", 9.0699, 35.0]
["2026-09-21T14:19:17.365291+00:00", "trade", 9.0698, 25.0]
["2026-09-21T14:19:18.090355+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.090676+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.090685+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.090697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.090933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.091307+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.091314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.229331+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.420941+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.443737+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.547106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:18.701916+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:19.011970+00:00", "trade", 9.0614, 1.0]
["2026-09-21T14:19:19.091617+00:00", "trade", 9.0696, 1.0]
["2026-09-21T14:19:20.049704+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.173184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.173996+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.246099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.395558+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.396029+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.589647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.651218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.744502+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:19:20.744509+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:19:20.745298+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.745320+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.753908+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.754418+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.754437+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:20.872553+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.014654+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.015167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.180671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.349588+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.353915+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.401447+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.476994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.477842+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.633698+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.699278+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.727713+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.738360+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:21.814801+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:19:21.814809+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:19:22.466547+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:23.095877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:23.121915+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:23.170112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:23.919973+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:23.960065+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:19:24.146071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:24.156869+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:24.167385+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:24.256382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:24.546001+00:00", "trade", 9.066, 1.0]
["2026-09-21T14:19:25.425864+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:25.464853+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:26.074785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:26.074799+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:26.684707+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:26.698987+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:26.872352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.158351+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.258870+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.609576+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.622108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.622572+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.632131+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.695922+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.706857+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.730164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:27.854517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:28.450775+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:19:28.451583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:28.452494+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:19:28.571231+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:28.737128+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:28.934940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:29.138392+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:29.138418+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:29.342804+00:00", "trade", 9.0638, 872.0]
["2026-09-21T14:19:30.022686+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.022692+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.138728+00:00", "trade", 9.0663, 1.0]
["2026-09-21T14:19:30.164427+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.164933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.285364+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.333566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.334030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.393963+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:30.829113+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:31.084107+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:31.284040+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:31.359603+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:31.663317+00:00", "trade", 9.0632, 52.0]
["2026-09-21T14:19:32.132920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.133358+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.133532+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.133650+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.135007+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.138444+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.138640+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.211037+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.211475+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.439468+00:00", "trade", 9.0677, 1.0]
["2026-09-21T14:19:32.809075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.809082+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.827355+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:32.946047+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:19:33.091191+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.204184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.204694+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.335811+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.932046+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.932119+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.932461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:33.932574+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:34.237745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:34.459400+00:00", "trade", 9.0677, 13.0]
["2026-09-21T14:19:34.460151+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:19:35.665936+00:00", "trade", 9.069, 3.0]
["2026-09-21T14:19:36.414100+00:00", "trade", 9.065, 109.0]
["2026-09-21T14:19:36.432564+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:19:37.108219+00:00", "trade", 9.0659, 700.0]
["2026-09-21T14:19:37.114980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.115718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.115730+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.123354+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.124153+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.170755+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:19:37.170756+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:19:37.170809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.170816+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.170822+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.170837+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.170850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.170856+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.171169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.171229+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.171236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.171259+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:19:37.171272+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171279+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171286+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171300+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171306+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171312+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171319+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171325+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171332+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:19:37.171332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171333+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:37.171333+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:37.171333+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:37.171333+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:37.171335+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:19:37.171339+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171345+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171358+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171361+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:19:37.171366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171468+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171677+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171870+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.171974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.172092+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.172134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.172528+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.173278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.173287+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.302151+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.501789+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:19:37.502568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.503018+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.503395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:37.588758+00:00", "trade", 9.0774, 1.0]
["2026-09-21T14:19:37.610854+00:00", "trade", 9.075, 17.0]
["2026-09-21T14:19:37.882595+00:00", "trade", 9.0769, 2.0]
["2026-09-21T14:19:38.883287+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:19:40.762815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:40.770588+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:40.771218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:40.849694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:40.984481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:41.889989+00:00", "trade", 9.0773, 4.0]
["2026-09-21T14:19:44.418085+00:00", "trade", 9.0658, 1.0]
["2026-09-21T14:19:44.628333+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:19:47.065095+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:47.180586+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:47.256080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:50.008041+00:00", "trade", 9.0736, 1.0]
["2026-09-21T14:19:50.318631+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:19:52.270264+00:00", "trade", 9.0662, 1.0]
["2026-09-21T14:19:53.182341+00:00", "trade", 9.0777, 1.0]
["2026-09-21T14:19:53.406992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:53.417858+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:53.417865+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:53.498247+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:53.520494+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:19:54.303158+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:56.625422+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:19:56.812154+00:00", "trade", 9.0703, 135.0]
["2026-09-21T14:19:58.755474+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:58.756914+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:19:58.801735+00:00", "trade", 9.0658, 2.0]
["2026-09-21T14:20:00.027328+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:20:00.028565+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:20:00.178051+00:00", "trade", 9.075, 125.0]
["2026-09-21T14:20:00.178743+00:00", "trade", 9.075, 71.0]
["2026-09-21T14:20:00.524103+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:20:01.528356+00:00", "trade", 9.0737, 100.0]
["2026-09-21T14:20:01.773278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:01.773368+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:01.875124+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:01.971861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:01.971907+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:03.334115+00:00", "trade", 9.075, 47.0]
["2026-09-21T14:20:04.674189+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:20:06.706359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.706374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.706390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.706466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.708036+00:00", "trade", 9.073, 2.0]
["2026-09-21T14:20:06.813868+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.853098+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.853640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:06.993944+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:20:07.112402+00:00", "trade", 9.0731, 12.0]
["2026-09-21T14:20:07.394881+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:20:07.790720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:07.868866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.745534+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.745661+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.746219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.746523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.747320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.747799+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.750272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:08.966794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:09.027909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:09.028523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:09.028779+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:09.034405+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:09.035232+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:09.106386+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:20:09.251434+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:20:09.256841+00:00", "trade", 9.0772, 1.0]
["2026-09-21T14:20:10.062235+00:00", "trade", 9.0659, 1.0]
["2026-09-21T14:20:10.230660+00:00", "trade", 9.0867, 100.0]
["2026-09-21T14:20:10.420145+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:20:10.420156+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:20:10.420159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.420166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.420652+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.420664+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.420687+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.457277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.553086+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:10.667525+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.018587+00:00", "trade", 9.0732, 144.0]
["2026-09-21T14:20:11.018938+00:00", "trade", 9.0732, 1.0]
["2026-09-21T14:20:11.019273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.289399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.643712+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.644198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.699700+00:00", "trade", 9.0751, 40.0]
["2026-09-21T14:20:11.748862+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.771496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:11.771721+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:12.896150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:12.896650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:12.997910+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.014009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.098448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.099136+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.109620+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.228198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.313673+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.507777+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.673388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.673395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.726857+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:20:13.727299+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.727350+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.727781+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:13.836944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:14.226126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:14.327385+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:14.591486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:14.615906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:14.695593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:15.103501+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:15.262801+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:15.414285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:15.753129+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:15.754128+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:16.166339+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:20:17.361810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:17.362260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:18.206737+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:20:18.294714+00:00", "trade", 9.0728, 1.0]
["2026-09-21T14:20:19.056112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.065529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.151263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.164401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.200535+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.390918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.393456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.549370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.549831+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.562298+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.599328+00:00", "trade", 9.073, 110.0]
["2026-09-21T14:20:19.599690+00:00", "trade", 9.073, 1.0]
["2026-09-21T14:20:19.600110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:19.677944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:20.111025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:20.508974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:20.617431+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:21.070857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:21.071186+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:21.544036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:21.562285+00:00", "trade", 9.0661, 1.0]
["2026-09-21T14:20:21.965122+00:00", "trade", 9.0774, 1.0]
["2026-09-21T14:20:22.132436+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:22.198459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:22.208191+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:22.298455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:22.309295+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:22.383846+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.066086+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.268661+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.284544+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.571674+00:00", "trade", 9.0858, 100.0]
["2026-09-21T14:20:23.572484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.644281+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.704378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.827686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:23.858172+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:24.233362+00:00", "trade", 9.0743, 25.0]
["2026-09-21T14:20:24.471599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:24.672980+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:24.729739+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:25.110514+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:20:25.707017+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:20:25.780025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:25.909031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:26.157801+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:26.398649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:27.111221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:27.230625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:27.388926+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:20:27.389608+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:27.402321+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:27.597527+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:20:27.609897+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:20:27.825045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:27.986703+00:00", "trade", 9.075, 35.0]
["2026-09-21T14:20:28.177054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:28.608454+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:28.708733+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:28.743094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:28.754438+00:00", "trade", 9.07, 3000.0]
["2026-09-21T14:20:28.755119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:28.755472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:28.983565+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:29.084476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:29.379777+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:29.383071+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:29.480311+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:29.481618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:29.728846+00:00", "trade", 9.0661, 5.0]
["2026-09-21T14:20:29.917373+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.184028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.184103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.290171+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.490640+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:20:31.531548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.532026+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.711238+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.791906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.792319+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:31.882757+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.138873+00:00", "trade", 9.0749, 100.0]
["2026-09-21T14:20:32.139554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.202387+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.347609+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:20:32.347636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.347642+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.348297+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.348758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.349211+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.363458+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:20:32.385794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.386755+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:32.812267+00:00", "trade", 9.0733, 56.0]
["2026-09-21T14:20:32.834596+00:00", "trade", 9.0733, 1.0]
["2026-09-21T14:20:33.217582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:33.217608+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:33.217643+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:33.331513+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:33.332310+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:33.615150+00:00", "trade", 9.0743, 1.0]
["2026-09-21T14:20:34.004744+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:34.289743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:34.520009+00:00", "trade", 9.075, 30.0]
["2026-09-21T14:20:34.541249+00:00", "trade", 9.0743, 1.0]
["2026-09-21T14:20:34.593495+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:34.705815+00:00", "trade", 9.0661, 2.0]
["2026-09-21T14:20:34.798802+00:00", "trade", 9.07, 3.0]
["2026-09-21T14:20:34.843035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:35.023987+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:35.036563+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:35.236613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:36.252330+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:20:36.252803+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:20:36.253649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:36.254199+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:20:36.255415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:36.608584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:37.331379+00:00", "trade", 9.0848, 100.0]
["2026-09-21T14:20:38.288855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:38.289314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:38.296720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.501967+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:39.502064+00:00", "trade", 9.075, 161.0]
["2026-09-21T14:20:39.502066+00:00", "trade", 9.075, 89.0]
["2026-09-21T14:20:39.502353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502372+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:20:39.502374+00:00", "trade", 9.075, 139.0]
["2026-09-21T14:20:39.502381+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502391+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:39.502395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502583+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502606+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502733+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502745+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502796+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502954+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502973+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.502977+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.503112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.503388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.503480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.503558+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.503569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.504001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.504716+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:39.560031+00:00", "trade", 9.075, 116.0]
["2026-09-21T14:20:40.326021+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:20:41.393124+00:00", "trade", 9.0701, 2.0]
["2026-09-21T14:20:42.725656+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:20:42.726686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:42.726704+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:42.962398+00:00", "trade", 9.0727, 6.0]
["2026-09-21T14:20:44.013810+00:00", "trade", 9.0751, 174.0]
["2026-09-21T14:20:44.036139+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:20:46.202976+00:00", "trade", 9.0716, 1.0]
["2026-09-21T14:20:47.919406+00:00", "trade", 9.0665, 1.0]
["2026-09-21T14:20:48.343532+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:49.286602+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:20:50.826511+00:00", "trade", 9.0667, 82.0]
["2026-09-21T14:20:50.827959+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:50.843840+00:00", "trade", 9.0723, 29.0]
["2026-09-21T14:20:50.844200+00:00", "trade", 9.0723, 1.0]
["2026-09-21T14:20:52.153765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.156731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.157186+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.166601+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:52.166894+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:20:52.167055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167280+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167395+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167542+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.167955+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.168797+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.169226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.300143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.300594+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.673909+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:52.674615+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.674726+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.674748+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.674783+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.674811+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.674916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.674932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.675532+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.682383+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.682809+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.684532+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.684546+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.684852+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.686023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.686377+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.686422+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.686886+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.720125+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.736655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.736699+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.737113+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.737174+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.737633+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.944367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.945048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:52.955256+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.157379+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:20:53.158347+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.346080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.381616+00:00", "trade", 9.0762, 2.0]
["2026-09-21T14:20:53.466750+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:20:53.466751+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:53.466753+00:00", "trade", 9.07, 40.0]
["2026-09-21T14:20:53.466778+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:20:53.466803+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466809+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466823+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466837+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466850+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:20:53.466885+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466894+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466901+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466907+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466913+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466927+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466934+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466940+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.466954+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.467044+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.467087+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:20:53.467106+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:20:53.467262+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.467282+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.467344+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:20:53.467361+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:20:53.467364+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:20:53.467364+00:00", "trade", 9.07, 35.0]
["2026-09-21T14:20:53.467364+00:00", "trade", 9.07, 14.0]
["2026-09-21T14:20:53.467381+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:53.467384+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:20:53.467384+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:53.467384+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:20:53.467384+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467389+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:20:53.467454+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467508+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467767+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467811+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467827+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467848+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467889+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.467898+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.468058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.468116+00:00", "trade", 9.065, 207.0]
["2026-09-21T14:20:53.468577+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.469417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.470764+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:20:53.471598+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.509130+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:53.614604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:54.067242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:54.067265+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:54.069322+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:54.113612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:54.113882+00:00", "trade", 9.065, 284.0]
["2026-09-21T14:20:54.115279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:54.907094+00:00", "trade", 9.0673, 2.0]
["2026-09-21T14:20:55.223794+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:55.224719+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:55.238593+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:55.243484+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:55.378437+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:55.378861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.305374+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.358583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.358604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.860097+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.860197+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.860443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.860542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.860548+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.860725+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.862558+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.862575+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.866610+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:20:56.867289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.867303+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.867740+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.913054+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.927368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:56.933900+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.147646+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:20:57.147672+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:20:57.148365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.220601+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.950810+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:20:57.950810+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:20:57.950810+00:00", "trade", 9.07, 25.0]
["2026-09-21T14:20:57.951193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.951225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.951293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.951381+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.951524+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.973689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:57.973761+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.043657+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.049669+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.049674+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:58.050185+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.050213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.062711+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.655846+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949410+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:20:58.949477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949484+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949491+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949751+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949893+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949915+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.949922+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.950339+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.950360+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.950788+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.958563+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:58.971329+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.035198+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.065184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.108510+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.109561+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.149476+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.149880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.155301+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.155682+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.256865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:59.332536+00:00", "trade", 9.0667, 1.0]
["2026-09-21T14:21:00.087398+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.087604+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.128277+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.128733+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.129131+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.129142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.160789+00:00", "trade", 9.062, 124.0]
["2026-09-21T14:21:00.186990+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.980585+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.980624+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.980701+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.981629+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.981908+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:00.998833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.101596+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.113900+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.688064+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.771732+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.771827+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.771916+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.772366+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:01.772821+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.241880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.241910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.242380+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.242847+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.347964+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.367891+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.367955+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.368112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.368617+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.368625+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.901901+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.996204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:03.996403+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.039021+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.039147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.213020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.213567+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.213752+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.213761+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.216034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.228018+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.233117+00:00", "trade", 9.065, 55.0]
["2026-09-21T14:21:04.237329+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.320597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.343516+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.343973+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.623465+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.623980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.623990+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.624429+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.694096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.694554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:04.695113+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:05.264851+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:05.265363+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:05.399409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:05.664616+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:05.665080+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:05.665086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:06.159064+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:06.565101+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:07.481761+00:00", "trade", 9.065, 119.0]
["2026-09-21T14:21:07.482050+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:21:07.482496+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:07.483070+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:08.169554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:08.172174+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:08.178238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:09.164935+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:21:09.189270+00:00", "trade", 9.0667, 1.0]
["2026-09-21T14:21:10.157729+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.157952+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.158409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.158894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.187416+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.188032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.223162+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.223215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.390776+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.391099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.391235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.391255+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.391268+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.391513+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.391681+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.392138+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.487175+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.582157+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.588679+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.773218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.773677+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.776741+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:10.905261+00:00", "trade", 9.0632, 1.0]
["2026-09-21T14:21:11.150220+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:11.336070+00:00", "trade", 9.065, 54.0]
["2026-09-21T14:21:11.886296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:11.887154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:11.887612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:11.989081+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:12.782024+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:12.882570+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:12.965635+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:13.466892+00:00", "trade", 9.0632, 1.0]
["2026-09-21T14:21:13.467706+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:13.522247+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:14.831379+00:00", "trade", 9.0708, 1.0]
["2026-09-21T14:21:17.079142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.079430+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.079899+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082023+00:00", "trade", 9.07, 84.0]
["2026-09-21T14:21:17.082085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082100+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082121+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082128+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082135+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082512+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082521+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082527+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082543+00:00", "trade", 9.07, 16.0]
["2026-09-21T14:21:17.082552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082560+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082569+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082582+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082589+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082605+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082614+00:00", "trade", 9.07, 125.0]
["2026-09-21T14:21:17.082615+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:21:17.082620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082623+00:00", "trade", 9.07, 221.0]
["2026-09-21T14:21:17.082628+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082635+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082816+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082825+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:21:17.082832+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:21:17.082839+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:21:17.082852+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:21:17.082855+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:21:17.082856+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:21:17.082860+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:21:17.082861+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:21:17.082863+00:00", "trade", 9.07, 177.0]
["2026-09-21T14:21:17.082864+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082867+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082881+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082908+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082914+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082921+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.082927+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083217+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083225+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083239+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083319+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083452+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:17.083513+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.083624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.084636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.093796+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.094281+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.106484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.123070+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.215067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.215639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:17.258494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:18.035747+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:19.624273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:22.669139+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:21:22.684410+00:00", "trade", 9.0668, 2.0]
["2026-09-21T14:21:24.417839+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:21:25.486947+00:00", "trade", 9.075, 2000.0]
["2026-09-21T14:21:25.499938+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:25.741011+00:00", "trade", 9.079, 200.0]
["2026-09-21T14:21:25.795660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.339150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.339571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.340435+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.358342+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.358861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.447195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.447817+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.476398+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.966081+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.966198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.966248+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:26.966575+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:27.350976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:27.451641+00:00", "trade", 9.0718, 2.0]
["2026-09-21T14:21:27.475192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:27.602096+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:28.093471+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:28.766356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:29.188192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:29.226271+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:29.319322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:29.898810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:29.898939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:29.898948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:30.400740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:30.400772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:30.807200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:30.831761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.002832+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.023510+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.194568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.194598+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.353708+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.437875+00:00", "trade", 9.075, 12.0]
["2026-09-21T14:21:31.437885+00:00", "trade", 9.08, 12.0]
["2026-09-21T14:21:31.779002+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.795031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.795041+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.885330+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.885765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:31.886211+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:32.303856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:32.303881+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:32.347690+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:33.157617+00:00", "trade", 9.067, 1.0]
["2026-09-21T14:21:33.880242+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:34.137672+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:34.137926+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:34.270625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:34.467418+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:21:34.468158+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:21:34.468500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:34.468951+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:35.273847+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:35.291244+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:36.510235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:36.510249+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:36.510939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:36.725761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:38.554923+00:00", "trade", 9.0702, 4.0]
["2026-09-21T14:21:39.550179+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:21:39.550204+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:21:39.643234+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:21:40.531543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.531819+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.532654+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.534927+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.540489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.583094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.882770+00:00", "trade", 9.0799, 2000.0]
["2026-09-21T14:21:40.883479+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:40.908552+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:21:40.909230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.379837+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.474965+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.628814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.630269+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.630440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.632029+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.645476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.653802+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.760684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.848265+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.880441+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.886959+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:21:41.887661+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:41.890873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.063913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.194085+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.209567+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.372081+00:00", "trade", 9.0674, 28.0]
["2026-09-21T14:21:42.463899+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.464017+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.464150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.468985+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.485113+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:42.851316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:43.056781+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:43.056784+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:21:43.056792+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:43.056816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:43.260873+00:00", "trade", 9.0674, 1.0]
["2026-09-21T14:21:43.953874+00:00", "trade", 9.0716, 366.0]
["2026-09-21T14:21:44.360203+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:21:44.373061+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:21:44.629631+00:00", "trade", 9.0732, 1.0]
["2026-09-21T14:21:44.947038+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:44.983270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.001876+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.006073+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.128997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.337273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.371264+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.497951+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.498404+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.604597+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.766503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.883804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.954026+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.960104+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.975727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:45.981243+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343389+00:00", "trade", 9.08, 883.0]
["2026-09-21T14:21:46.343423+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.343433+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343528+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:21:46.343530+00:00", "trade", 9.08, 386.0]
["2026-09-21T14:21:46.343569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343911+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343935+00:00", "trade", 9.08, 114.0]
["2026-09-21T14:21:46.343938+00:00", "trade", 9.08, 284.0]
["2026-09-21T14:21:46.343938+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.343939+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:21:46.343941+00:00", "trade", 9.08, 34.0]
["2026-09-21T14:21:46.343982+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343990+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343996+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.343998+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:21:46.343999+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.343999+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.344003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344011+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344018+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344034+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344040+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344050+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344058+00:00", "trade", 9.08, 230.0]
["2026-09-21T14:21:46.344059+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:46.344107+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344114+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344122+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344130+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344139+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344146+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344153+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344168+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344176+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344182+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344200+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344206+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344213+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344221+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344410+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344441+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344527+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:46.344566+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.344699+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.344722+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.344738+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.345097+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.345364+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:21:46.345871+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.345927+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.346066+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.346334+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.346718+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.347720+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.347760+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.349960+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.349969+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.350013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.351932+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.352011+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.352115+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.352178+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.352189+00:00", "trade", 9.085, 284.0]
["2026-09-21T14:21:46.352190+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:21:46.352191+00:00", "trade", 9.085, 64.0]
["2026-09-21T14:21:46.352380+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.353391+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.356152+00:00", "trade", 9.085, 36.0]
["2026-09-21T14:21:46.359140+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.359387+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.359425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.359427+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.359816+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.359833+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.359879+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.359912+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.360972+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.360985+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.364653+00:00", "trade", 9.085, 103.0]
["2026-09-21T14:21:46.365396+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.374881+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:46.375048+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.375347+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.375355+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.375367+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.375374+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.375800+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.376390+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.378622+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.378843+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.378851+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.378894+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.454716+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.454727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.486743+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.516572+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.566647+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.566938+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.598491+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:21:46.599241+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.609093+00:00", "trade", 9.085, 54.0]
["2026-09-21T14:21:46.610876+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.637816+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.638542+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.748470+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.758208+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.844758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.862121+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.928418+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:46.929049+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.071863+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.111179+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.111276+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.152186+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.168391+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.168423+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.169379+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:47.169389+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:47.707166+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:21:47.707769+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:48.206127+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:48.944966+00:00", "trade", 9.085, 6047.0]
["2026-09-21T14:21:48.983612+00:00", "trade", 9.085, 3200.0]
["2026-09-21T14:21:48.983778+00:00", "trade", 9.085, 253.0]
["2026-09-21T14:21:49.788417+00:00", "trade", 9.085, 1300.0]
["2026-09-21T14:21:49.793131+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:21:49.864614+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:21:49.864615+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:21:49.864620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:49.864641+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:21:49.864648+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864655+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864662+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864669+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864676+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864683+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864689+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864696+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864702+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864709+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864710+00:00", "trade", 9.08, 800.0]
["2026-09-21T14:21:49.864710+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864715+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:21:49.864720+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:21:49.864722+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.864727+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:21:49.864728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.864741+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.864747+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.864818+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.864978+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:49.864983+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:21:49.865087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865298+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865306+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865402+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865437+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.865803+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.866046+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.866445+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.866909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.866917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.966943+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:49.966953+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:50.243184+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:51.435872+00:00", "trade", 9.07, 1500.0]
["2026-09-21T14:21:55.682114+00:00", "trade", 9.0714, 500.0]
["2026-09-21T14:21:56.127906+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:21:56.404951+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:56.406023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:57.213099+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:21:57.591970+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:21:57.714572+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.401159+00:00", "trade", 9.075, 19.0]
["2026-09-21T14:21:58.402386+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.423830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.428005+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.638972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.638979+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.639129+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.639186+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:21:58.639187+00:00", "trade", 9.08, 225.0]
["2026-09-21T14:21:58.639294+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.639408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.639660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.639666+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.639960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.641103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.641672+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.641905+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.642090+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.642331+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.642500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.645452+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:21:58.646221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.646227+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.649009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.661702+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:58.661712+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:58.661713+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.661717+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:21:58.662076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.662190+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.662399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.662708+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671242+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:21:58.671277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671299+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671412+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:21:58.671594+00:00", "trade", 9.075, 7.0]
["2026-09-21T14:21:58.671726+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671793+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671798+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671820+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.671904+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672216+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672259+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672506+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.672834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.673342+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.675722+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:21:58.675722+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:21:58.675741+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:21:58.675828+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:21:58.675908+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.676099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.676293+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.676408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.676850+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.677302+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.677312+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.677322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.681547+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.834020+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.834033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:58.911206+00:00", "trade", 9.0703, 80.0]
["2026-09-21T14:21:58.912408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:59.584954+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:21:59.585202+00:00", "trade", 9.075, 82.0]
["2026-09-21T14:21:59.585494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:59.585684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:59.585860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:21:59.587519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:00.510438+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:22:00.703696+00:00", "trade", 9.0738, 100.0]
["2026-09-21T14:22:01.519429+00:00", "trade", 9.075, 81.0]
["2026-09-21T14:22:01.519707+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:01.520416+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:01.520423+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:01.521897+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:01.769591+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:01.770060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:02.433370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:02.611375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:02.611843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:02.626496+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:22:02.627159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:02.627650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:03.244459+00:00", "trade", 9.07, 700.0]
["2026-09-21T14:22:04.261841+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:04.266584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:04.284292+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.129692+00:00", "trade", 9.08, 23.0]
["2026-09-21T14:22:05.130440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.270316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.476100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.590498+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.748203+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.756585+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.756731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.757100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.757280+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.757330+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.757500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.757554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.757971+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.766954+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.766984+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.767389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.883832+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.883843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.884317+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.887793+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.888276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.895844+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.902411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.902866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.902941+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.914582+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:05.914952+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:05.915043+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.006949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.106112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.750932+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:22:06.814623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.814670+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.814866+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.815150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.815605+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.815616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.815639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.815657+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.830958+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.831436+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.835249+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.835700+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.835710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.835735+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.836160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.932819+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.933314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.934241+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.934699+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.935162+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.935173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:06.961734+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:22:06.962543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:07.009429+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:07.572625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:07.726748+00:00", "trade", 9.0705, 1.0]
["2026-09-21T14:22:07.818353+00:00", "trade", 9.078, 88.0]
["2026-09-21T14:22:07.837717+00:00", "trade", 9.0798, 1.0]
["2026-09-21T14:22:07.900399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:07.902790+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:07.911527+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:08.006712+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:08.084955+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:08.085425+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:09.248043+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:09.248163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:09.248498+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:09.486566+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:09.725976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.572973+00:00", "trade", 9.075, 64.0]
["2026-09-21T14:22:10.572975+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:22:10.591823+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.591832+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.591836+00:00", "trade", 9.07, 35.0]
["2026-09-21T14:22:10.591883+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:22:10.591884+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:22:10.591886+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:22:10.591887+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:22:10.591891+00:00", "trade", 9.07, 45.0]
["2026-09-21T14:22:10.591891+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:22:10.591893+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:22:10.591893+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:22:10.591899+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:22:10.591899+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:22:10.591901+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:22:10.591901+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:10.591907+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:22:10.591907+00:00", "trade", 9.07, 47.0]
["2026-09-21T14:22:10.591966+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:22:10.591972+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:22:10.591980+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.591987+00:00", "trade", 9.07, 8.0]
["2026-09-21T14:22:10.591987+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:10.591987+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.591994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592015+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592038+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592044+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592073+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592178+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592185+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592202+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592208+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592280+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:22:10.592281+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:22:10.592282+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:22:10.592283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592284+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592294+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592298+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592313+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592329+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592335+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592373+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592380+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592382+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:10.592384+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:10.592386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592389+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:22:10.592391+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592400+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592408+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592414+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592421+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592434+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592440+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592447+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592482+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592637+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592659+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592672+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592807+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592847+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.592868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593019+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593031+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593038+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593065+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593078+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593146+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593557+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.593642+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:22:10.593826+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.594583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.596243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:10.627509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.379552+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.379997+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.580389+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.580868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.580973+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.581284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.588458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.588827+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.668923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.677683+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:11.701799+00:00", "trade", 9.0773, 1.0]
["2026-09-21T14:22:11.702524+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.241388+00:00", "trade", 9.0644, 6.0]
["2026-09-21T14:22:12.265887+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:22:12.408311+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.408328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.439673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.459937+00:00", "trade", 9.068, 9.0]
["2026-09-21T14:22:12.460704+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.540156+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.695308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.695458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.695756+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.695909+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.810342+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.810660+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.810786+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.813509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.857574+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:12.888563+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.202967+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.203709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.224416+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.273910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.274365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.274417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.314250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.412544+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:13.754058+00:00", "trade", 9.068, 3.0]
["2026-09-21T14:22:14.359850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.360164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.360186+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.360222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.360624+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.389335+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.389525+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.394977+00:00", "trade", 9.065, 45.0]
["2026-09-21T14:22:14.395005+00:00", "trade", 9.06, 45.0]
["2026-09-21T14:22:14.395126+00:00", "trade", 9.065, 955.0]
["2026-09-21T14:22:14.395804+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.395817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.396269+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:14.396276+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.034539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.034573+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.035060+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.037416+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.046918+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.109630+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.110079+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.136189+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.156709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.257548+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.257996+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.259946+00:00", "trade", 9.0623, 440.0]
["2026-09-21T14:22:15.260335+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.270109+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.435886+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.446880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.549919+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.679290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.679744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:15.960910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.196271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.227160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.298686+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.315715+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.525950+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559533+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.559535+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:22:17.559551+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559559+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559585+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559599+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559614+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559624+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.559634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559639+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.559641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559682+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559721+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.559755+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559767+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559836+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559880+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.559895+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559917+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559931+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559962+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559969+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559983+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:22:17.559985+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.559990+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:22:17.559995+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:22:17.559996+00:00", "trade", 9.07, 221.0]
["2026-09-21T14:22:17.559998+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:22:17.559998+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:22:17.560004+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.560005+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560006+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560019+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560027+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560047+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560061+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560067+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:17.560067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560074+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560086+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560120+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560452+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560884+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.560894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.561036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.561055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.561382+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.562947+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.563399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.563684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.563720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.563969+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.564557+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.566932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:17.686362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:18.444457+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:19.775809+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:20.015478+00:00", "trade", 9.075, 90.0]
["2026-09-21T14:22:20.110206+00:00", "trade", 9.0717, 2.0]
["2026-09-21T14:22:20.115265+00:00", "trade", 9.0722, 2.0]
["2026-09-21T14:22:20.964559+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:20.965013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:21.947761+00:00", "trade", 9.075, 430.0]
["2026-09-21T14:22:22.262291+00:00", "trade", 9.0704, 2.0]
["2026-09-21T14:22:22.684485+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:25.628834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:25.629303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:25.652527+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:26.624328+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:26.813093+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:22:27.063351+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:27.724022+00:00", "trade", 9.075, 101.0]
["2026-09-21T14:22:27.725009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:27.725432+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:27.901261+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:22:28.755592+00:00", "trade", 9.0772, 3.0]
["2026-09-21T14:22:30.712869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:30.713336+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:30.852560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.012491+00:00", "trade", 9.0704, 2.0]
["2026-09-21T14:22:33.824937+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.824962+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.825051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.825058+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.872490+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:22:33.895562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.896288+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:33.897534+00:00", "trade", 9.075, 6.0]
["2026-09-21T14:22:33.913763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.169947+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.379599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.379621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.455120+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.455625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.509545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.513907+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.528533+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.534849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.536164+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.668986+00:00", "trade", 9.0786, 1.0]
["2026-09-21T14:22:34.689816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.690321+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:34.802558+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.221655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.222303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.222750+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.301582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.302064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.378946+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.529313+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.529322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.558250+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.558282+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.558297+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.558795+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.567190+00:00", "trade", 9.0705, 1.0]
["2026-09-21T14:22:35.588762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.611875+00:00", "trade", 9.075, 229.0]
["2026-09-21T14:22:35.650021+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.680773+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.754298+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.838183+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.895476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:35.897035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.044162+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.058451+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.103900+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.104357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.120773+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:22:36.121455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.121608+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.121902+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.202354+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:22:36.209066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.473941+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.474648+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.474658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.568958+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.569688+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.570138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:36.950498+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.031166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.171064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.173551+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.341923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.527457+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.544462+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.726903+00:00", "trade", 9.0793, 408.0]
["2026-09-21T14:22:37.727619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.727877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.729121+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:37.852740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.205351+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.207243+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.327791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.328245+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.349139+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.350224+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.350694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.367625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.853780+00:00", "trade", 9.072, 170.0]
["2026-09-21T14:22:38.854473+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:38.956519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:39.030123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:39.573785+00:00", "trade", 9.075, 4076.0]
["2026-09-21T14:22:39.605685+00:00", "trade", 9.075, 85.0]
["2026-09-21T14:22:40.334135+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:40.334159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:40.663200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.330002+00:00", "trade", 9.077, 1.0]
["2026-09-21T14:22:41.403794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.403808+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.404560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.527837+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.586830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.610343+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:41.610379+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:42.426350+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:22:42.757981+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:43.427052+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:22:44.154753+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:22:44.575998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:44.576478+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:44.680428+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:45.057995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:46.429028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:46.429099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:46.429107+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:47.659920+00:00", "trade", 9.0708, 2.0]
["2026-09-21T14:22:47.736007+00:00", "trade", 9.078, 500.0]
["2026-09-21T14:22:47.748230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.013727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.086265+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.127489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.127945+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.205545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.214711+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.215054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:48.215102+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.667464+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.667471+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.667475+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:22:49.667482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.667927+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.667950+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.667963+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.668006+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.668022+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.674487+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:22:49.678659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.679092+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.682608+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.682617+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.682621+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.683085+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.683097+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.683136+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.683151+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.683297+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:22:49.683299+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:22:49.683317+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:22:49.683639+00:00", "trade", 9.0775, 10.0]
["2026-09-21T14:22:49.683759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.684338+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.690209+00:00", "trade", 9.08, 15.0]
["2026-09-21T14:22:49.690211+00:00", "trade", 9.08, 158.0]
["2026-09-21T14:22:49.690212+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:22:49.690214+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.690216+00:00", "trade", 9.08, 57.0]
["2026-09-21T14:22:49.690217+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.690230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.690237+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.690244+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.691368+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.692362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.692571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.692582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.693059+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.693515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.693609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.693962+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.697355+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.697356+00:00", "trade", 9.08, 43.0]
["2026-09-21T14:22:49.697357+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.697358+00:00", "trade", 9.08, 157.0]
["2026-09-21T14:22:49.697728+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.698028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.698231+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:22:49.698240+00:00", "trade", 9.08, 95.0]
["2026-09-21T14:22:49.698478+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:49.698780+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.698782+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698783+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.698783+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:49.698830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698851+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698858+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698872+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698878+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698885+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698891+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:22:49.698892+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698899+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698906+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.698928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.699192+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.699238+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.699283+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.699294+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.699336+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.699609+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.814218+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:49.933873+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:22:50.091732+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:50.200509+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:50.200525+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:50.333505+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:50.469166+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:50.703389+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:51.092385+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:51.590033+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:51.675567+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:51.802916+00:00", "trade", 9.0806, 220.0]
["2026-09-21T14:22:51.803701+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:51.959591+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:52.052358+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:53.203512+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:53.605260+00:00", "trade", 9.0841, 500.0]
["2026-09-21T14:22:53.824650+00:00", "trade", 9.0823, 20.0]
["2026-09-21T14:22:53.831192+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:22:53.969605+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:53.980140+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:54.226463+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:54.291112+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:54.322248+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:54.535790+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:55.021999+00:00", "trade", 9.08, 12.0]
["2026-09-21T14:22:55.487971+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:55.614315+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.177845+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:22:56.177981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.178312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.178361+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.178449+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.182741+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.189198+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.213146+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:56.316037+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:22:57.149353+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:57.204528+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:57.369886+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:22:57.667608+00:00", "trade", 9.074, 1.0]
["2026-09-21T14:22:58.054711+00:00", "trade", 9.0802, 1.0]
["2026-09-21T14:22:58.688599+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.689099+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.689112+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.689165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.689656+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.689695+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.690114+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.691417+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:58.698517+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.232129+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.234869+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235053+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235117+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235170+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235362+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235396+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235646+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235907+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.235927+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.236966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.236973+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.236983+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.237386+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.237512+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.237906+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.237917+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.247390+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.263772+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.353004+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.450021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.450492+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.574844+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.575321+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.678231+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.730201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.854042+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:22:59.854502+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.266513+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.266526+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.267839+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.360861+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.361396+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.361676+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.361820+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.361832+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.362187+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.362642+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.395480+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:23:00.398091+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.398107+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.398549+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.398570+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.479847+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.582698+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.583156+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.588571+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.621897+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.744162+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.764353+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:00.837529+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:01.020955+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:01.060613+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:01.060635+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:23:01.060636+00:00", "trade", 9.08, 8.0]
["2026-09-21T14:23:01.060878+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:01.060886+00:00", "trade", 9.08, 39.0]
["2026-09-21T14:23:01.060887+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:23:01.060902+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060904+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060906+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060933+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:23:01.060934+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060941+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060955+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.060990+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:01.061192+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:01.061242+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:01.061273+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:01.061371+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:01.061373+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:23:01.061375+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:23:01.061375+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:23:01.061375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.061378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.061392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.061480+00:00", "trade", 9.08, 55.0]
["2026-09-21T14:23:01.061851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.061893+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.061912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.061931+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.062192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.062370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:01.063267+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:02.190132+00:00", "trade", 9.0701, 20.0]
["2026-09-21T14:23:02.462847+00:00", "trade", 9.0732, 1.0]
["2026-09-21T14:23:02.968860+00:00", "trade", 9.0732, 45.0]
["2026-09-21T14:23:04.439313+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.439416+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440212+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:04.440294+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:04.440303+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:04.440310+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:04.440318+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:04.440319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.440324+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.440332+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.440719+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.440819+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.440951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441016+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441151+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441213+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441351+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441384+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441820+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441833+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.441922+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.450838+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.451286+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.518532+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:04.569028+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.027850+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.331785+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.332248+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.665111+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.688013+00:00", "trade", 9.085, 162.0]
["2026-09-21T14:23:05.740571+00:00", "trade", 9.08, 38.0]
["2026-09-21T14:23:05.740979+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.741007+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.742422+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.856944+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.857470+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.858072+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.858446+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.858457+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.858534+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.858547+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.859027+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.859041+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.863259+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.863523+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.863764+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.864200+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.864211+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.864648+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.864661+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.869198+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.869228+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.869373+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.869474+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.874647+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.879946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.880131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.880324+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.880433+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.880963+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881000+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881034+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881151+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881176+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881476+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881609+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.881783+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.882013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.885194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.889275+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.901085+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.902876+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.907026+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.913166+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:05.919290+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.005708+00:00", "trade", 9.0749, 2.0]
["2026-09-21T14:23:06.006491+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.014233+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.014692+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.025801+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.030409+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.030735+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.032086+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.060605+00:00", "trade", 9.08, 90.0]
["2026-09-21T14:23:06.060736+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:06.060824+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061018+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061268+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.061294+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.063290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.112630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.112974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.114791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.115255+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.115267+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.122599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.248398+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.300709+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.498017+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.498017+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.498025+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.498032+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.498096+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.498099+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.498192+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.498350+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.498409+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.498490+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.498580+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.498618+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.499183+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.499795+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.499841+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.500242+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.502325+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.502776+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.509399+00:00", "trade", 9.085, 13.0]
["2026-09-21T14:23:06.541834+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.541978+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:06.542086+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542090+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542113+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542172+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542463+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542550+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542558+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542577+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542606+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542618+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542624+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542627+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542631+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542638+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.542659+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542723+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542874+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542909+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.542985+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.543021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.543480+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.544452+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.544830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.583944+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.583971+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.584507+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:06.584610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.584641+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.584945+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.584947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.584951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.584957+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585090+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585114+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585124+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585137+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585413+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585420+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585427+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585439+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585451+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.585907+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.587319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.587429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.601387+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.601785+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:06.601812+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.601817+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.601879+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.602228+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602325+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602335+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602691+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602698+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602705+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602716+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.602775+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.603156+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.608401+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.622331+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.622785+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.622800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.622830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.622835+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.622842+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.622855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.623003+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.623008+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623170+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623481+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623487+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623494+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623505+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623517+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.623970+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.624307+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.624761+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.625201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.646449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.646582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.646924+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.646994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.647487+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.648151+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.648640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.648661+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.648686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.648772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649041+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649518+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649528+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649535+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649667+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.649684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.650046+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.650432+00:00", "trade", 9.0705, 2764.0]
["2026-09-21T14:23:06.651055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.671762+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:06.671799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.671878+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.671928+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.672001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.672130+00:00", "trade", 9.08, 287.0]
["2026-09-21T14:23:06.672191+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.672239+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:06.672267+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.672369+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.672409+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.672822+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.672834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.674542+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.679073+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.679564+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.679571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.679581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.680023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.680035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.680080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.680542+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.680572+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.680599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.681052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.681066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.681073+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.681082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.681504+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.690583+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.729839+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.773091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.773101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.944495+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:06.944598+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945035+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945189+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945242+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945251+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945261+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.945745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.946026+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.946726+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.946823+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.946879+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.947946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.947991+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.967822+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.985139+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:06.985324+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.032296+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.032429+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.032521+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.032556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.032774+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.032792+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.032852+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.033026+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.033037+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.033056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.033601+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.034036+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.034080+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.034098+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.034118+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.034186+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.034799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.034966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.035251+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.035642+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.044655+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.044680+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.044921+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.045051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.045568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.045605+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.045620+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.046236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.046679+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.046682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.046740+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.046775+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.048802+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.083053+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.083471+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.083830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.083972+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.083979+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.083994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.085805+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.105076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.133278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.145964+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.155756+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.156190+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.232286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.333703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.334089+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.334094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.334531+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.334621+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.334636+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.334649+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.335723+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.336171+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428000+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.428159+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.428228+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.428249+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428365+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.428503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428602+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428686+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428825+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428846+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428965+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.428981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.429122+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.429433+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.433881+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.433934+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.439338+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.439367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.439734+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.439797+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.439804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.439838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.439861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.439959+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.440397+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.440406+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.440430+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.440486+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.440501+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.440852+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.440914+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.441025+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.441142+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.443068+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.459765+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.460137+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.460444+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.460480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.460591+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.460606+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.460929+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.461298+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.461764+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.461826+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.462667+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.463036+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.463369+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.463494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.463529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.463595+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.463841+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.464565+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.464627+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.464883+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.464987+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.465020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.465209+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.468234+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.468287+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.468650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.468977+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.469108+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.469118+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.469420+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.469471+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.469486+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.469535+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.469542+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.469549+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.469588+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.469768+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.469893+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.469919+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.469928+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.469982+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.470741+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.470785+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.471641+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.472681+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.476619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.477058+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.477538+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.478023+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.478037+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.478114+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.478304+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.478335+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.478351+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.478756+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.480826+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.481496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.481502+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.481944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.481944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.482308+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.482371+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.482755+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.482764+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.483472+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.484586+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.485018+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.485494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.485504+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.485948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.535547+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.546850+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.580348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.628125+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.628610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.628879+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.631135+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.676717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.781921+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.782375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.783127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.783274+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.783589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.785277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.785738+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.785754+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.786195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.793081+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.793530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.829212+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.829369+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.829406+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.829458+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.829507+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.829584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.829698+00:00", "trade", 9.08, 287.0]
["2026-09-21T14:23:07.829797+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.829819+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.829870+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.829981+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.829989+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830010+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830017+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830061+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830068+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.830427+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.831839+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.832290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.833636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.834089+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.834099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.834536+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.834550+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.839333+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.839784+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.956314+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.956316+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.956326+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:07.956355+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:07.956441+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.956490+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.956566+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.956615+00:00", "trade", 9.08, 287.0]
["2026-09-21T14:23:07.956710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.956744+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.956765+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:07.956815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.956816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.956830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.956858+00:00", "trade", 9.08, 253.0]
["2026-09-21T14:23:07.956998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.957312+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.957338+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.957345+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.957501+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.957584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.957700+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.958060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.958074+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.958159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.958615+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.958766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.962714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.963174+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.963630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.966266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.967687+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:07.968165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.003586+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.003849+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.003912+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.003923+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.003939+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.003952+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.004012+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.004274+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.004304+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.004393+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.004406+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.004424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.004519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.005715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.005720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.005812+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.006363+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.006557+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.013810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.014248+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.014252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.159991+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.160182+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.160620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.160710+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.160746+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.160775+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.161083+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.161192+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.161651+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.162084+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.162295+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.162528+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.163439+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.172878+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.173320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.173776+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.173794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.173823+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.173953+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174422+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174436+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174460+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174470+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.174917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.175051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.175156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.175603+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.185035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.185143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.201962+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.201967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.201973+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.201980+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.202034+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.202055+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.202064+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.202112+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.202390+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.202412+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.202525+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.202618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.202627+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.202993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.203356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.206742+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.207219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.211929+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.211938+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.212413+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289512+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289653+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.289665+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.289779+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.289939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.290028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.290055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.290167+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.290636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.294220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.299578+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.427686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.562686+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:08.562716+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.562750+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.562764+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.562772+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.562803+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.562854+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.563361+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.563449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.563815+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.564291+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.565574+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.572615+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.575407+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.582892+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.583400+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.583758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.583874+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.584235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.584536+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.592858+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.629463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.663814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.664283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.686802+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.686907+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.686958+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.687040+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.687346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.687482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.687493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.687522+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.687524+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.687537+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.691213+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.691660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.692969+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.696739+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.697180+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.806767+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.864087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.933366+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:08.933406+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:08.933495+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.933546+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.933622+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.933675+00:00", "trade", 9.08, 287.0]
["2026-09-21T14:23:08.933892+00:00", "trade", 9.08, 253.0]
["2026-09-21T14:23:08.934063+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:08.934161+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.935016+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.935473+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.935519+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.936530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:08.943320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.027233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.027419+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.027524+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.027655+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.027912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.027923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028116+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028598+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028746+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.028896+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.030233+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.032236+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.032696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.033147+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.037359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.038607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.039134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.039163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.098499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.098679+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.099101+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.099119+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.099140+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.099166+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.099229+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.099260+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.099739+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.099746+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.099767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.100224+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.100235+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.100681+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.100708+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.100780+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.101567+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.104012+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.123514+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.123849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.123976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.124008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.124040+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.124054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.125372+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.125817+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.126939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.127563+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.162542+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.162990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.163042+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.163049+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.163201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.163263+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.163480+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.163715+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.163748+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.163830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.163940+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.164053+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.164495+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.164668+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.166781+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.166841+00:00", "trade", 9.0777, 1.0]
["2026-09-21T14:23:09.197314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197564+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197790+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197823+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197836+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.197969+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.197971+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198353+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198381+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198407+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198414+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198421+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198433+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.198445+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.200106+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.200482+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.200518+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.208338+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.208762+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.208788+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.209088+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.209230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.209266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.209273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.209284+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.209392+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.209483+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.209844+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.211527+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.211705+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.211969+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.231809+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.232191+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.232659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.232698+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.232729+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.233168+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.233218+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.233635+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.233964+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.234871+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.235306+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.235316+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.235751+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.237170+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.264232+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.264992+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.265366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.265389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.265412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.265700+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.265743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.265851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.265864+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.265881+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.266230+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.266233+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.266643+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.266692+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.267149+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.267546+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.267584+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.267993+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.268032+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.268431+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.269848+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.270177+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.270289+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.273181+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.273550+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.274020+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.275938+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.276398+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.277080+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.277083+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277103+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277497+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277533+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277557+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277578+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277596+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.277596+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.279218+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.279225+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.279666+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.280088+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.280111+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.280553+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.280574+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.280602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.280635+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.280695+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.280722+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.280729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.281043+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.281091+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.281479+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.281537+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.282440+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.282768+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.282884+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.287422+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.287445+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.287831+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.288289+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.288306+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.288340+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.288657+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.288785+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.289246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.290626+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.291043+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.291078+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.291357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.291490+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.291788+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.291808+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.291981+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.291989+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.292005+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.292411+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.292451+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.292562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.292700+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.292816+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.340054+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.340480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.340541+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.340937+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.340948+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.340968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.342593+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.342643+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.403804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.403964+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.403967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.404393+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.404427+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.405530+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.405887+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.405967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.406466+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.406473+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.410194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.414349+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.431644+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.432113+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.432141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.432148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.432407+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.432568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.433308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.433690+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.433761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.437480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.437492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.437936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.443743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.514764+00:00", "trade", 9.0757, 1.0]
["2026-09-21T14:23:09.616572+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.616574+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.616597+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.616603+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.616680+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.616783+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.617290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.617493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.620559+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.624112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.633015+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.633019+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.633353+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.633415+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.633479+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.633901+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.634359+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.634443+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.634540+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.634881+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.635057+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.657742+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.657842+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.658074+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.658197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.658204+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.658499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.658997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.659426+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.659459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.659809+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.659889+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.659953+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.660455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.660909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.661857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.669933+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.705619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.706063+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.774891+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.775192+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.775323+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.775424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.775553+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.786213+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.786324+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.786724+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.786926+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.787200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.787427+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.788101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.791007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.796691+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.797147+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.797409+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.797600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.797883+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.833073+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.833178+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.833303+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.834381+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.837362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.837824+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.838276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.843021+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.843471+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.846404+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.851001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.985877+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.985881+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.985906+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.985913+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.985973+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.986096+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:09.986601+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.987028+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.990143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.990607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.995832+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.996629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.997047+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:09.997117+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:09.997179+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.997180+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.997517+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.997557+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.998429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.999212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.999668+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:09.999929+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.009976+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.010509+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.010994+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.041635+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.041661+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.042025+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.042087+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.042123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.042130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.042207+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.043338+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.043539+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.043990+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.044033+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.044394+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.046913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.046939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.047394+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.054376+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.064234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.147178+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.147622+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.147948+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.148039+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.148163+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.148420+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.148484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.148642+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.148679+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.149130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.158354+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.158370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.160977+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.219153+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.219312+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.219313+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.219398+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.219511+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.220997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.221829+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.221986+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.222705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.223170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.223591+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.223621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.229272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.229754+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.345465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.345904+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.345926+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.345996+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346039+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346066+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346470+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346539+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346918+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.346988+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.347074+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.347119+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.347433+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.348176+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.348618+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.349719+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.371828+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.372280+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.381552+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.420714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.421188+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.421195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.421209+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.421219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.421226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.421545+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.421635+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.421642+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.421991+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.423128+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.430680+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.445929+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.446021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.446234+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.446337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.446421+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.446456+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.446509+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.446714+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.446814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.446869+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.446914+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.446945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.447089+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.447152+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.447363+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.447683+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.447696+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.448077+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.448146+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.449553+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.449997+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.455984+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.456011+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.456453+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.456480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.456507+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.456932+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.456993+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.457020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.457395+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.457410+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.457867+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.458778+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.459065+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.459222+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.459504+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.462966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.465979+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.466410+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.466437+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.466466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.466469+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.466674+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.466873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.467036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.467124+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.467348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.467935+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.468462+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.468538+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.468987+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.476826+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.477305+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.477752+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.477768+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.477869+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.477964+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.477970+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.478342+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.478358+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.479509+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.479579+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.479951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.479958+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.480384+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.483936+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.495990+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.496314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.496358+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.496408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.498685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.498697+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.499139+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.823480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.823651+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.823652+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.823691+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.823771+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.823891+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.825853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.827693+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.828399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.833606+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.856552+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.856626+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:10.856683+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:10.856691+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.856693+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.856792+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.927149+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:10.927168+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.927973+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.928151+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.929126+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:10.995873+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:11.006305+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:11.021729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:11.044704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:11.354560+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:11.664438+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.040186+00:00", "trade", 9.082, 1.0]
["2026-09-21T14:23:12.220178+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.220240+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:12.220459+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:12.220554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.220640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.220728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221015+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221021+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221118+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221177+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.221491+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.222574+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.224517+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.232420+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:23:12.324534+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.370551+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:12.370579+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.370584+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.370705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.370872+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:12.370973+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.371050+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.371129+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.396697+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.396787+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.396810+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:23:12.396842+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.396870+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.397198+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.397556+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.398125+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.400609+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.552343+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:12.552345+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.552540+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.552597+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.552623+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.552711+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.552775+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.552858+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.553165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.553257+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.553690+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.621822+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.621847+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.621904+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.621958+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.621965+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.621988+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:23:12.622090+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.622332+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.622339+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.622576+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.622690+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.622703+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.622791+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.656275+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.656724+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.698078+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:12.700196+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:13.430644+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:23:13.431722+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:23:13.431727+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:23:13.431871+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:23:13.431910+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.432244+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.432252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.432259+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.432269+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.432332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.432350+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.433290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.433449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.433934+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.534286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:13.574117+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:23:13.635219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:14.689213+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:14.689221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:14.831566+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:14.864852+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:14.865362+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:14.902800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.083200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.209853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.278185+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.278413+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.278660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.278684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.278728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279172+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279192+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279247+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279271+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279644+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279683+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279701+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279782+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279875+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.279980+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.286902+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.286932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.287413+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.420146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:15.671581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:16.036267+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:23:16.087163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.012894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.053517+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.132370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.132639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.158637+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.231278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.231589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:17.580844+00:00", "trade", 9.0723, 5.0]
["2026-09-21T14:23:17.799576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.049732+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.085505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.089718+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.122442+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.126201+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.230061+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.230262+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.230539+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.231560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.240694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.327181+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.523485+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.626214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.678525+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.805890+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.849564+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.850024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:18.874130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:19.466353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:19.523622+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:19.578455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:19.721331+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:23:19.743064+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:23:19.830834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.145123+00:00", "trade", 9.0757, 2.0]
["2026-09-21T14:23:20.445804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.483138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.483447+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.484056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.494029+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.612307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:20.815711+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.017880+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.017934+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.018175+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.018332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.042579+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.043302+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.059301+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.059350+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.059615+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.107242+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285412+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:23:21.285452+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285479+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.285769+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.286080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.286133+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.286159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.286176+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.286503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.286624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.557524+00:00", "trade", 9.0733, 1.0]
["2026-09-21T14:23:21.575099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.983329+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.983514+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.983628+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:21.983659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.081132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.081852+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.082318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.098175+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.157195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.157657+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.158706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.161590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.172150+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:25.661936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:26.529337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:26.811454+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:28.782912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:28.783105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:28.783275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:28.815329+00:00", "trade", 9.075, 38.0]
["2026-09-21T14:23:28.816073+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:23:28.816571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:28.821492+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:23:28.821782+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:23:28.829968+00:00", "trade", 9.075, 54.0]
["2026-09-21T14:23:29.295279+00:00", "trade", 9.0718, 2.0]
["2026-09-21T14:23:29.316164+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:23:29.319026+00:00", "trade", 9.0723, 2.0]
["2026-09-21T14:23:29.458465+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.697479+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:23:30.698898+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.699375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.732534+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.972710+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:23:30.972805+00:00", "trade", 9.07, 18.0]
["2026-09-21T14:23:30.973065+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:23:30.973066+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:23:30.973133+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973186+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973210+00:00", "trade", 9.07, 21.0]
["2026-09-21T14:23:30.973261+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973317+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973525+00:00", "trade", 9.07, 39.0]
["2026-09-21T14:23:30.973538+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973668+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973761+00:00", "trade", 9.075, 53.0]
["2026-09-21T14:23:30.973766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.973923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.974076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.974275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.974372+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.975825+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.975838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.976290+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:30.976299+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:31.201477+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:31.201494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:31.201949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:31.473828+00:00", "trade", 9.07, 25.0]
["2026-09-21T14:23:32.171843+00:00", "trade", 9.0753, 11.0]
["2026-09-21T14:23:32.172178+00:00", "trade", 9.0762, 3.0]
["2026-09-21T14:23:32.698746+00:00", "trade", 9.0757, 1.0]
["2026-09-21T14:23:32.819575+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:23:33.333478+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:23:33.418651+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:23:37.378979+00:00", "trade", 9.073, 45.0]
["2026-09-21T14:23:38.344043+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:23:38.557660+00:00", "trade", 9.0779, 1.0]
["2026-09-21T14:23:39.628779+00:00", "trade", 9.073, 3.0]
["2026-09-21T14:23:39.653105+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:23:39.818466+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:23:39.818504+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:23:39.818620+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:39.819034+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:23:39.819184+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:39.819857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:39.854639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:39.855110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:39.894422+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:39.979215+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.059496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.059703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.061712+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.063711+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.090679+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.091182+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.426308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.426723+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.427037+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.431982+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:40.435999+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:41.098743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:41.964000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:42.665921+00:00", "trade", 9.07, 450.0]
["2026-09-21T14:23:42.666741+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:42.668180+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.286432+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.286439+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.286636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.286894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.287403+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.287610+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.287884+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.414838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.739625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.739715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.739730+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.739764+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.740084+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:44.854574+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:45.669738+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:45.669765+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:45.670266+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:47.043715+00:00", "trade", 9.0758, 1.0]
["2026-09-21T14:23:47.044540+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:47.044548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:48.721645+00:00", "trade", 9.0701, 15.0]
["2026-09-21T14:23:49.153141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.153452+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.153617+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.153914+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.154084+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.199976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200325+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200334+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200413+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200423+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200445+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.200812+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.806347+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.961470+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.961849+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.962569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.964399+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.964893+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.965420+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.965430+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:49.965447+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:50.289972+00:00", "trade", 9.07, 69.0]
["2026-09-21T14:23:50.756956+00:00", "trade", 9.075, 120.0]
["2026-09-21T14:23:50.904270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:51.005101+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:51.664208+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:51.868703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:51.868729+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:51.926530+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:23:51.926561+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:23:52.966059+00:00", "trade", 9.0799, 325.0]
["2026-09-21T14:23:55.330558+00:00", "trade", 9.075, 119.0]
["2026-09-21T14:23:55.396910+00:00", "trade", 9.075, 151.0]
["2026-09-21T14:23:57.868573+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:23:58.623047+00:00", "trade", 9.0758, 1.0]
["2026-09-21T14:24:00.287215+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.306870+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.306916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.306923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.317308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.317432+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.317762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.317932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.317955+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.319179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.319648+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.319695+00:00", "trade", 9.075, 63.0]
["2026-09-21T14:24:01.319724+00:00", "trade", 9.075, 137.0]
["2026-09-21T14:24:01.320169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.443214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:01.897156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:02.725414+00:00", "trade", 9.0724, 10.0]
["2026-09-21T14:24:03.022741+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:03.857971+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:03.858649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:05.250462+00:00", "trade", 9.0748, 1.0]
["2026-09-21T14:24:05.872226+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:24:06.021584+00:00", "trade", 9.0745, 2.0]
["2026-09-21T14:24:06.055077+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:24:08.070185+00:00", "trade", 9.0774, 1.0]
["2026-09-21T14:24:09.276133+00:00", "trade", 9.0761, 2.0]
["2026-09-21T14:24:10.744529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:10.749405+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:10.838237+00:00", "trade", 9.0766, 20.0]
["2026-09-21T14:24:10.915806+00:00", "trade", 9.0725, 91.0]
["2026-09-21T14:24:10.916171+00:00", "trade", 9.0725, 1.0]
["2026-09-21T14:24:11.257220+00:00", "trade", 9.075, 9.0]
["2026-09-21T14:24:13.168438+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:24:14.382479+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:24:14.406323+00:00", "trade", 9.07, 563.0]
["2026-09-21T14:24:14.408664+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:24:14.414548+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:24:14.477100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:14.477380+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:14.477388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:15.416721+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:15.416745+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:15.417350+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:15.920486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:17.522278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.303086+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.303516+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.304112+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.327036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.330450+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.330770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.330851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.330954+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.331143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.331218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.428024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.428065+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.437570+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.438022+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.672736+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:24:18.673437+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.673465+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.674226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:18.899583+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:24:19.194005+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:24:19.194005+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194006+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:24:19.194007+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194010+00:00", "trade", 9.07, 29.0]
["2026-09-21T14:24:19.194013+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194013+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:24:19.194017+00:00", "trade", 9.07, 67.0]
["2026-09-21T14:24:19.194017+00:00", "trade", 9.07, 185.0]
["2026-09-21T14:24:19.194020+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:24:19.194021+00:00", "trade", 9.07, 90.0]
["2026-09-21T14:24:19.194025+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:24:19.194025+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:24:19.194037+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194136+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194144+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194172+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194292+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194300+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194316+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194317+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:24:19.194320+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:24:19.194328+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:24:19.194331+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194334+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:24:19.194481+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194490+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194500+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194508+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194508+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194517+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194524+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194531+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194539+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194546+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194559+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194560+00:00", "trade", 9.07, 32.0]
["2026-09-21T14:24:19.194562+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194563+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194569+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194583+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194584+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.194585+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194589+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194595+00:00", "trade", 9.07, 66.0]
["2026-09-21T14:24:19.194595+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194596+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194602+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194610+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:24:19.194618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194660+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:24:19.194676+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194684+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194691+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194708+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194716+00:00", "trade", 9.065, 173.0]
["2026-09-21T14:24:19.194727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.194891+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.195037+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.195345+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:24:19.195689+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:24:19.195975+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.196304+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:24:19.197039+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.197543+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.198294+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.198301+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.198831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.199096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.199797+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.200364+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.204971+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.204984+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.227853+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.227860+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.227879+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.424685+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.424707+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.424873+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.424900+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.424914+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.424921+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.425306+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.425388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.425556+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:19.426001+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:20.538161+00:00", "trade", 9.07, 1900.0]
["2026-09-21T14:24:20.899836+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:24:21.213262+00:00", "trade", 9.0662, 1.0]
["2026-09-21T14:24:21.704416+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:24:22.029494+00:00", "trade", 9.0756, 1.0]
["2026-09-21T14:24:22.438280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:22.438746+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:22.847926+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.209580+00:00", "trade", 9.0677, 1.0]
["2026-09-21T14:24:23.401924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.402877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.551511+00:00", "trade", 9.07, 51.0]
["2026-09-21T14:24:23.552108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.552869+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.553619+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.554244+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.559492+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.584648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.586227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.676339+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:23.763408+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:25.102254+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:25.102780+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:25.652055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:26.814644+00:00", "trade", 9.0747, 3.0]
["2026-09-21T14:24:27.076343+00:00", "trade", 9.0634, 45.0]
["2026-09-21T14:24:27.076706+00:00", "trade", 9.0634, 1.0]
["2026-09-21T14:24:27.544276+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:27.544832+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:27.723542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:29.505804+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:30.147513+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:24:31.241439+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:24:32.086372+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.086438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.086534+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:24:32.086803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.086841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.086957+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.087071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.087216+00:00", "trade", 9.065, 58.0]
["2026-09-21T14:24:32.087553+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.088295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:32.106431+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:33.108718+00:00", "trade", 9.0758, 1.0]
["2026-09-21T14:24:33.223476+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:24:33.511793+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:33.511822+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:33.512354+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:34.673796+00:00", "trade", 9.0746, 1.0]
["2026-09-21T14:24:36.600540+00:00", "trade", 9.065, 55.0]
["2026-09-21T14:24:37.966889+00:00", "trade", 9.0628, 46.0]
["2026-09-21T14:24:38.409199+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:24:38.409267+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:24:38.409338+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.409616+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.409861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.419968+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.419992+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.429142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.488234+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.490020+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.774098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.774125+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:38.782524+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:39.577759+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:24:40.024602+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:24:40.355490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:40.425714+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:24:41.302039+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:24:42.106126+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:24:43.585489+00:00", "trade", 9.0699, 200.0]
["2026-09-21T14:24:45.036514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:45.036731+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:45.389541+00:00", "trade", 9.0601, 9.0]
["2026-09-21T14:24:46.415055+00:00", "trade", 9.07, 1654.0]
["2026-09-21T14:24:46.417542+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:24:46.826689+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:24:47.426881+00:00", "trade", 9.0755, 1.0]
["2026-09-21T14:24:49.184730+00:00", "trade", 9.065, 62.0]
["2026-09-21T14:24:49.197472+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:24:49.463554+00:00", "trade", 9.0674, 35.0]
["2026-09-21T14:24:50.143279+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:24:50.185394+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:24:50.562897+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:50.563365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:50.726554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:50.983750+00:00", "trade", 9.07, 40.0]
["2026-09-21T14:24:51.403274+00:00", "trade", 9.065, 150.0]
["2026-09-21T14:24:51.403276+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:24:51.403732+00:00", "trade", 9.065, 150.0]
["2026-09-21T14:24:51.404098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.404609+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.404816+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.405453+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.407454+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.407475+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:24:51.407509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.407849+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.407854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.407904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.414270+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.452266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.452768+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.452793+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.452824+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.453236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.453522+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:51.454050+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:24:56.050632+00:00", "trade", 9.062, 1.0]
["2026-09-21T14:24:57.472615+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:24:58.821348+00:00", "trade", 9.0753, 1.0]
["2026-09-21T14:25:01.295881+00:00", "trade", 9.065, 443.0]
["2026-09-21T14:25:01.297025+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:01.297482+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:01.650124+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:02.726965+00:00", "trade", 9.0713, 1.0]
["2026-09-21T14:25:05.324295+00:00", "trade", 9.065, 150.0]
["2026-09-21T14:25:05.324298+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:25:05.324356+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:25:05.324361+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:25:05.324479+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:25:05.324706+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:25:05.327818+00:00", "trade", 9.065, 42.0]
["2026-09-21T14:25:05.327876+00:00", "trade", 9.06, 10000.0]
["2026-09-21T14:25:05.327887+00:00", "trade", 9.06, 729.0]
["2026-09-21T14:25:05.327905+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:25:05.327909+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:25:05.327923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.328272+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.328288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.328301+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.328482+00:00", "trade", 9.065, 64.0]
["2026-09-21T14:25:05.328586+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.332830+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.338345+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.359035+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:25:05.359778+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.363424+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.363877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.431948+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:05.764218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:06.218744+00:00", "trade", 9.061, 100.0]
["2026-09-21T14:25:06.219453+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:06.302673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:06.303779+00:00", "trade", 9.065, 300.0]
["2026-09-21T14:25:06.303788+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:06.304302+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:07.120077+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:07.248803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:07.249566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:07.978896+00:00", "trade", 9.065, 333.0]
["2026-09-21T14:25:08.425044+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:08.459817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:09.061726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:09.061755+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:09.062463+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:25:09.083770+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:09.219663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:09.240208+00:00", "trade", 9.0732, 2.0]
["2026-09-21T14:25:10.061170+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:10.061607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:10.062298+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:10.921314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:10.921340+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:10.994283+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:25:10.994317+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:11.199524+00:00", "trade", 9.065, 82.0]
["2026-09-21T14:25:11.409844+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:11.528005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:12.524432+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:25:12.526237+00:00", "trade", 9.0672, 1.0]
["2026-09-21T14:25:13.373509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:13.800015+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:13.949605+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:13.950210+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:15.803797+00:00", "trade", 9.065, 7.0]
["2026-09-21T14:25:16.104634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:16.681773+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:16.681809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:18.837371+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:18.970287+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:19.354304+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:19.678042+00:00", "trade", 9.0667, 31.0]
["2026-09-21T14:25:20.675155+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675194+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:25:20.675379+00:00", "trade", 9.07, 288.0]
["2026-09-21T14:25:20.675391+00:00", "trade", 9.07, 412.0]
["2026-09-21T14:25:20.675391+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675637+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675651+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675658+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675664+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.675725+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.676118+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.676202+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.676295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.748223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:20.755058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:21.132146+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:25:21.371100+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:21.372930+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:21.577911+00:00", "trade", 9.0731, 1.0]
["2026-09-21T14:25:21.578722+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:21.629956+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:21.720243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:22.454143+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:22.454735+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:22.515220+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:25:22.934161+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:25:23.029772+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:23.043872+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:23.108955+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.166282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.166737+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.192531+00:00", "trade", 9.065, 11.0]
["2026-09-21T14:25:25.192532+00:00", "trade", 9.065, 239.0]
["2026-09-21T14:25:25.192618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.581474+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:25:25.581583+00:00", "trade", 9.065, 61.0]
["2026-09-21T14:25:25.581586+00:00", "trade", 9.065, 16.0]
["2026-09-21T14:25:25.581964+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.581978+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:25:25.582011+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.582345+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.582356+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.582624+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.582714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.582743+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.582949+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.583118+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.583207+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.592553+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.592593+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.593569+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.598996+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.599732+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.640775+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.650767+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.682881+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.699085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.760191+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.815815+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.815931+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.864114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:25.909514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:26.473033+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:26.487877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:26.610377+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:25:26.611095+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:26.912290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.096838+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.106782+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.184350+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.273366+00:00", "trade", 9.0621, 10.0]
["2026-09-21T14:25:27.632734+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.633260+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.633335+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.633809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:27.633816+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:28.154329+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:25:29.573117+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.573173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.573251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.573517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.573785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.573849+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.583255+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.583979+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.597059+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.606803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.623232+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.633916+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.662906+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.674082+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.709988+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:29.953071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.221310+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.226548+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.232467+00:00", "trade", 9.0601, 2000.0]
["2026-09-21T14:25:30.264785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.340093+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.647444+00:00", "trade", 9.065, 401.0]
["2026-09-21T14:25:30.803169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.883405+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:30.977216+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:31.099328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:31.136932+00:00", "trade", 9.0625, 1.0]
["2026-09-21T14:25:31.137681+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:31.576267+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:31.675417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:31.687058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:31.689668+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.072214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.174803+00:00", "trade", 9.0654, 1.0]
["2026-09-21T14:25:32.451771+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.451808+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.452847+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.453556+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.456850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:32.526336+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:25:34.704727+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:25:34.721552+00:00", "trade", 9.0728, 1.0]
["2026-09-21T14:25:34.823503+00:00", "trade", 9.063, 5.0]
["2026-09-21T14:25:35.552391+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:36.376949+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:36.568664+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:37.348902+00:00", "trade", 9.065, 110.0]
["2026-09-21T14:25:37.349262+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:25:38.913376+00:00", "trade", 9.065, 99.0]
["2026-09-21T14:25:38.913739+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:25:43.111957+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:25:43.177974+00:00", "trade", 9.063, 20.0]
["2026-09-21T14:25:43.178335+00:00", "trade", 9.063, 1.0]
["2026-09-21T14:25:44.968551+00:00", "trade", 9.063, 5.0]
["2026-09-21T14:25:47.383914+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:47.384337+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:47.408419+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:47.510296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:47.531239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:47.931427+00:00", "trade", 9.0727, 2.0]
["2026-09-21T14:25:50.644539+00:00", "trade", 9.065, 221.0]
["2026-09-21T14:25:50.925593+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:50.926292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:51.733972+00:00", "trade", 9.07, 13.0]
["2026-09-21T14:25:51.967127+00:00", "trade", 9.0677, 38.0]
["2026-09-21T14:25:54.094654+00:00", "trade", 9.063, 1.0]
["2026-09-21T14:25:54.095378+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:25:54.283715+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:54.395290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:56.452989+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:56.569714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:56.571603+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:56.622592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:25:57.413612+00:00", "trade", 9.0728, 1.0]
["2026-09-21T14:25:57.442526+00:00", "trade", 9.065, 148.0]
["2026-09-21T14:25:59.209779+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:00.459731+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:26:00.696876+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:01.352133+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:01.446097+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:02.049318+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:02.151027+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:02.368248+00:00", "trade", 9.063, 5.0]
["2026-09-21T14:26:02.526570+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:02.729366+00:00", "trade", 9.0647, 1.0]
["2026-09-21T14:26:03.422924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:04.929597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.145017+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.145330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.145607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.146658+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.147623+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:26:05.148176+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.148307+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.151463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.155814+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.183964+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.383329+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.512432+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.513387+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.706151+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:26:05.706152+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:26:05.706213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.706776+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.707338+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.707866+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.722683+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.732189+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.772595+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:05.908401+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:06.150594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:06.254642+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:06.976428+00:00", "trade", 9.0601, 135.0]
["2026-09-21T14:26:07.255349+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:26:07.552507+00:00", "trade", 9.0728, 1.0]
["2026-09-21T14:26:07.767049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:07.767723+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:07.786207+00:00", "trade", 9.0614, 203.0]
["2026-09-21T14:26:07.849618+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:26:07.912779+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:26:07.923202+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:07.923258+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:07.923787+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:07.924790+00:00", "trade", 9.065, 126.0]
["2026-09-21T14:26:07.925628+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:07.926094+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:08.089423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:08.719829+00:00", "trade", 9.0601, 100.0]
["2026-09-21T14:26:08.944902+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:26:09.651744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.818692+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.819404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.819696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.825532+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.840876+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.843592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.843920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.904868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.970895+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.971935+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.972178+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:09.982562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.012286+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.012650+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.032443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.065159+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130325+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130339+00:00", "trade", 9.06, 1299.0]
["2026-09-21T14:26:10.130339+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130340+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:10.130342+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:10.130343+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:26:10.130346+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130349+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:26:10.130349+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:10.130349+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:10.130351+00:00", "trade", 9.06, 23.0]
["2026-09-21T14:26:10.130352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130372+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130416+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130429+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130435+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130470+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:10.130478+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130492+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130499+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130506+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130512+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130519+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130525+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130538+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130545+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130565+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130571+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130577+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130583+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130591+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130602+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130614+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130619+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130624+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130820+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130827+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130865+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130916+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130920+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:26:10.130920+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:26:10.130920+00:00", "trade", 9.06, 16.0]
["2026-09-21T14:26:10.130922+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:10.130923+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:26:10.130925+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130925+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:10.130925+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131034+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131076+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:26:10.131410+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131466+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131478+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131575+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131658+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131672+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.131707+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.133380+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.137875+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:10.154660+00:00", "trade", 9.055, 39.0]
["2026-09-21T14:26:10.164287+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:26:10.240131+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.249486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.254327+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:10.273619+00:00", "trade", 9.055, 28.0]
["2026-09-21T14:26:10.273682+00:00", "trade", 9.055, 372.0]
["2026-09-21T14:26:11.074475+00:00", "trade", 9.055, 44.0]
["2026-09-21T14:26:11.143211+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:26:11.269490+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:26:11.460028+00:00", "trade", 9.0721, 66.0]
["2026-09-21T14:26:12.534101+00:00", "trade", 9.06, 2000.0]
["2026-09-21T14:26:13.059839+00:00", "trade", 9.05, 4500.0]
["2026-09-21T14:26:13.060889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:13.060953+00:00", "trade", 9.055, 89.0]
["2026-09-21T14:26:13.063342+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:26:13.063840+00:00", "trade", 9.055, 31.0]
["2026-09-21T14:26:13.832873+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:13.833341+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:13.841453+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:13.844336+00:00", "trade", 9.055, 152.0]
["2026-09-21T14:26:13.934435+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:13.934895+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:15.436157+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:15.436611+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:15.537517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:15.537978+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:17.125393+00:00", "trade", 9.0708, 1.0]
["2026-09-21T14:26:17.331071+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:17.520648+00:00", "trade", 9.0599, 8.0]
["2026-09-21T14:26:18.849138+00:00", "trade", 9.055, 196.0]
["2026-09-21T14:26:18.849276+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:26:18.849622+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.849632+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.849672+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.849717+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.849776+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.849800+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.850231+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.851307+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.852772+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.860551+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.862051+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.883046+00:00", "trade", 9.055, 1500.0]
["2026-09-21T14:26:18.883724+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:18.942022+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.092204+00:00", "trade", 9.0502, 320.0]
["2026-09-21T14:26:19.092905+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.183784+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.184043+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:26:19.184498+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.184511+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.184563+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.185006+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.186677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.195016+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.304173+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.316044+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.760413+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.778120+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.778361+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.778396+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.779111+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.779201+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.779245+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.779282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.779592+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.779663+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.780045+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.780698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:19.990437+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:20.011198+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:20.011786+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:20.036687+00:00", "trade", 9.051, 100.0]
["2026-09-21T14:26:20.135196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:20.141079+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:20.161126+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:20.312581+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:26:22.027244+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:26:23.531333+00:00", "trade", 9.055, 2755.0]
["2026-09-21T14:26:23.999575+00:00", "trade", 9.0555, 250.0]
["2026-09-21T14:26:24.311022+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:24.314357+00:00", "trade", 9.052, 150.0]
["2026-09-21T14:26:24.319412+00:00", "trade", 9.0525, 150.0]
["2026-09-21T14:26:25.851387+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:26:26.608785+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:26:27.320321+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:26:29.323739+00:00", "trade", 9.0696, 1.0]
["2026-09-21T14:26:30.286104+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:26:30.501546+00:00", "trade", 9.0599, 3.0]
["2026-09-21T14:26:31.849802+00:00", "trade", 9.0531, 25.0]
["2026-09-21T14:26:31.971397+00:00", "trade", 9.0599, 1107.0]
["2026-09-21T14:26:31.972513+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:32.171338+00:00", "trade", 9.05, 57.0]
["2026-09-21T14:26:32.296808+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:26:32.299173+00:00", "trade", 9.055, 9.0]
["2026-09-21T14:26:33.164863+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:26:33.165198+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:33.165250+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:33.165257+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:33.171022+00:00", "trade", 9.055, 51.0]
["2026-09-21T14:26:33.171638+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:33.171682+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:33.172531+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:33.227449+00:00", "trade", 9.0594, 1.0]
["2026-09-21T14:26:33.923099+00:00", "trade", 9.0599, 100.0]
["2026-09-21T14:26:35.215476+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:38.260164+00:00", "trade", 9.055, 8.0]
["2026-09-21T14:26:38.916577+00:00", "trade", 9.055, 11.0]
["2026-09-21T14:26:39.910419+00:00", "trade", 9.0529, 50.0]
["2026-09-21T14:26:39.943485+00:00", "trade", 9.0694, 1.0]
["2026-09-21T14:26:40.183396+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:26:40.634015+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.636294+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:26:40.636734+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.637195+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.637204+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.637682+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.647349+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.647510+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.647963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.648058+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.648479+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:26:40.652773+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:26:40.652783+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:26:40.653100+00:00", "trade", 9.06, 120.0]
["2026-09-21T14:26:40.653200+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653208+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653215+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653220+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:40.653223+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653229+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653236+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653243+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653249+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653252+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:40.653253+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:26:40.653253+00:00", "trade", 9.06, 31.0]
["2026-09-21T14:26:40.653255+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653256+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653263+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653270+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653276+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653283+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653295+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653302+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653305+00:00", "trade", 9.06, 69.0]
["2026-09-21T14:26:40.653305+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:26:40.653306+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653308+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653322+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653339+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653347+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:40.653350+00:00", "trade", 9.06, 90.0]
["2026-09-21T14:26:40.653437+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653501+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:40.653569+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653578+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653688+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:40.653699+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653704+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:40.653708+00:00", "trade", 9.06, 73.0]
["2026-09-21T14:26:40.653713+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:26:40.653777+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653779+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653867+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653887+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.653894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654237+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654389+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654500+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.654534+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.658167+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.660155+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:40.772652+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.212287+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.215767+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:26:41.655098+00:00", "trade", 9.06, 27.0]
["2026-09-21T14:26:41.655099+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.655155+00:00", "trade", 9.065, 400.0]
["2026-09-21T14:26:41.655187+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.655210+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.655906+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.672508+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:41.672537+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:26:41.672594+00:00", "trade", 9.065, 150.0]
["2026-09-21T14:26:41.672880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.023248+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.023258+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.023783+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.056051+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.056560+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.057088+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.071982+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.072439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.209753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:42.628745+00:00", "trade", 9.0628, 11.0]
["2026-09-21T14:26:42.809655+00:00", "trade", 9.0627, 3.0]
["2026-09-21T14:26:44.030079+00:00", "trade", 9.065, 141.0]
["2026-09-21T14:26:44.979313+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:26:45.224243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:45.228300+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:45.820370+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:26:45.863904+00:00", "trade", 9.065, 1024.0]
["2026-09-21T14:26:48.100163+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:26:48.184845+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:26:48.284833+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:48.284888+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285280+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285298+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285312+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285333+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.285796+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.290159+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.296847+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.393200+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:48.690898+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.211729+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.211756+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.212271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.212394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.212443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.214109+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.261644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.264514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.316716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.319593+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.358036+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:49.358763+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.359136+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.375697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.429374+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.651765+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.711293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:49.918008+00:00", "trade", 9.0661, 1.0]
["2026-09-21T14:26:50.047979+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.048142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.048506+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.079520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.079971+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.080737+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.081250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.081374+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.447668+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.568213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.568744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.569181+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:26:50.569594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.570388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:50.571827+00:00", "trade", 9.06, 664.0]
["2026-09-21T14:26:50.792209+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:26:52.879475+00:00", "trade", 9.0612, 1.0]
["2026-09-21T14:26:54.207560+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.207942+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.208507+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.223803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.223863+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.223941+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.224647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.259943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.260485+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.260871+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.262000+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.262151+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.262258+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.305924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.344623+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.393718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:54.642968+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:56.110663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:56.567981+00:00", "trade", 9.0601, 500.0]
["2026-09-21T14:26:56.568663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:56.867463+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:26:56.868175+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:58.123715+00:00", "trade", 9.0659, 500.0]
["2026-09-21T14:26:58.124528+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:58.300781+00:00", "trade", 9.065, 141.0]
["2026-09-21T14:26:58.301265+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:58.301729+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:58.489796+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:26:58.594518+00:00", "trade", 9.065, 70.0]
["2026-09-21T14:26:59.294388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:00.742110+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:01.051752+00:00", "trade", 9.059, 3.0]
["2026-09-21T14:27:01.545436+00:00", "trade", 9.0655, 2.0]
["2026-09-21T14:27:01.581442+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:27:02.036589+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:27:02.037354+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.037831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.200655+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.209582+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.209791+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:27:02.210034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.210488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.334932+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.653613+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.731122+00:00", "trade", 9.059, 1.0]
["2026-09-21T14:27:02.813917+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:02.859223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.575471+00:00", "trade", 9.0699, 1.0]
["2026-09-21T14:27:03.577222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.696219+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.696671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.701501+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.701820+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.798991+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:03.842055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.219588+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.219668+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.219742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.268989+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.378781+00:00", "trade", 9.0622, 4.0]
["2026-09-21T14:27:04.379144+00:00", "trade", 9.0622, 1.0]
["2026-09-21T14:27:04.492330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.493117+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.694590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.694666+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:04.735664+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:05.823024+00:00", "trade", 9.0632, 275.0]
["2026-09-21T14:27:05.993856+00:00", "trade", 9.0654, 1.0]
["2026-09-21T14:27:07.224691+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:07.224827+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:07.225149+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:07.291423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:07.351103+00:00", "trade", 9.065, 11.0]
["2026-09-21T14:27:07.595126+00:00", "trade", 9.0647, 12.0]
["2026-09-21T14:27:07.665627+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:27:07.723636+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:27:08.071967+00:00", "trade", 9.0626, 14.0]
["2026-09-21T14:27:08.749039+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:09.893112+00:00", "trade", 9.0698, 340.0]
["2026-09-21T14:27:10.934700+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:27:14.058999+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:14.093292+00:00", "trade", 9.0652, 1.0]
["2026-09-21T14:27:15.222215+00:00", "trade", 9.06, 90.0]
["2026-09-21T14:27:15.334263+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:15.334270+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:15.334837+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:15.335386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:15.338287+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:16.197620+00:00", "trade", 9.065, 102.0]
["2026-09-21T14:27:16.222302+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:16.222861+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:16.267607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:16.348974+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:16.351896+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:16.354012+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:17.088053+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:27:17.089789+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:17.091483+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:17.154319+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:18.454399+00:00", "trade", 9.07, 40.0]
["2026-09-21T14:27:18.711426+00:00", "trade", 9.0631, 19.0]
["2026-09-21T14:27:18.795958+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:27:19.045391+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:27:19.173497+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:27:21.100347+00:00", "trade", 9.06, 268.0]
["2026-09-21T14:27:21.162209+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:21.166438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:21.306531+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:23.111940+00:00", "trade", 9.065, 14.0]
["2026-09-21T14:27:25.784764+00:00", "trade", 9.0651, 1.0]
["2026-09-21T14:27:25.953546+00:00", "trade", 9.065, 28.0]
["2026-09-21T14:27:25.958128+00:00", "trade", 9.065, 500.0]
["2026-09-21T14:27:26.627345+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:27:29.834074+00:00", "trade", 9.0699, 500.0]
["2026-09-21T14:27:30.456141+00:00", "trade", 9.0699, 777.0]
["2026-09-21T14:27:30.781087+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:27:32.357900+00:00", "trade", 9.0605, 988.0]
["2026-09-21T14:27:32.653753+00:00", "trade", 9.0587, 1.0]
["2026-09-21T14:27:33.022321+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:27:33.596509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.062623+00:00", "trade", 9.0633, 11.0]
["2026-09-21T14:27:34.068995+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:27:34.084030+00:00", "trade", 9.0633, 1.0]
["2026-09-21T14:27:34.185511+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.185524+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.185580+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.185713+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.267112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.506025+00:00", "trade", 9.06, 97.0]
["2026-09-21T14:27:34.506026+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.506277+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:27:34.506321+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:27:34.506322+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:27:34.507878+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:27:34.508607+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.509530+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.509542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.509550+00:00", "trade", 9.0601, 181.0]
["2026-09-21T14:27:34.819218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.819979+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:34.900191+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.020340+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.324083+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.448707+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:27:35.481829+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.579658+00:00", "trade", 9.0633, 1.0]
["2026-09-21T14:27:35.733238+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.733642+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.733923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.733947+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.734076+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.734106+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.734147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.736489+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.824634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.834085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.919599+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:35.919898+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.023738+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:27:36.024314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.024433+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.024496+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.024960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.025330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.025431+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.027290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.074417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:36.218154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:39.138316+00:00", "trade", 9.0648, 1.0]
["2026-09-21T14:27:39.179424+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:40.979961+00:00", "trade", 9.065, 29.0]
["2026-09-21T14:27:40.980773+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:27:41.834090+00:00", "trade", 9.0681, 209.0]
["2026-09-21T14:27:42.626902+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:27:43.123250+00:00", "trade", 9.06, 549.0]
["2026-09-21T14:27:44.019449+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:27:44.020067+00:00", "trade", 9.0645, 42.0]
["2026-09-21T14:27:45.868753+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:27:46.057116+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.153039+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:27:46.841745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.842009+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.842064+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.842077+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.842154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.842508+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.842862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.844566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.952603+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:46.953043+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:47.480645+00:00", "trade", 9.061, 100.0]
["2026-09-21T14:27:47.509222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:47.557828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:47.949268+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:47.950083+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:47.950208+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:47.950664+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:48.093275+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:27:49.171114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:49.171474+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:49.171649+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:49.281183+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:49.307931+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:49.521249+00:00", "trade", 9.0601, 1.0]
["2026-09-21T14:27:50.544234+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:27:51.104967+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:51.105420+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:51.973483+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:51.973622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:51.999294+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:52.158150+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:52.158641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:52.197193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:52.619463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:52.900922+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.166431+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.262690+00:00", "trade", 9.0635, 1.0]
["2026-09-21T14:27:53.533687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.535053+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.562112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.581751+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.581762+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.600050+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.659819+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:27:53.662457+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:53.662918+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:54.021386+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:27:54.350415+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:54.608178+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:55.517059+00:00", "trade", 9.066, 1.0]
["2026-09-21T14:27:55.523713+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:27:55.524885+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:55.832576+00:00", "trade", 9.0695, 1000.0]
["2026-09-21T14:27:55.836217+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:27:55.836478+00:00", "trade", 9.065, 284.0]
["2026-09-21T14:27:55.836511+00:00", "trade", 9.065, 216.0]
["2026-09-21T14:27:55.836540+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:55.836902+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:56.177956+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:56.376195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:56.449529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:56.864899+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:56.958769+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:56.959150+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:57.029842+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:57.430841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:57.459313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.041828+00:00", "trade", 9.07, 93.0]
["2026-09-21T14:27:58.041829+00:00", "trade", 9.07, 80.0]
["2026-09-21T14:27:58.041831+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:27:58.041835+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:27:58.041835+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:27:58.041837+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:27:58.041848+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.041883+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.041890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.041896+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.041903+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.041910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.041917+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042094+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042101+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042117+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042123+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:27:58.042124+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042124+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042126+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:27:58.042130+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042133+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042133+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:27:58.042135+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042135+00:00", "trade", 9.07, 2500.0]
["2026-09-21T14:27:58.042136+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:27:58.042136+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042137+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042140+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042158+00:00", "trade", 9.07, 73.0]
["2026-09-21T14:27:58.042181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042190+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042200+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042294+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:27:58.042294+00:00", "trade", 9.07, 120.0]
["2026-09-21T14:27:58.042294+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:27:58.042340+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:58.042418+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042425+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042431+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042438+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042444+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042445+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:27:58.042446+00:00", "trade", 9.07, 25.0]
["2026-09-21T14:27:58.042451+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042458+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042465+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:27:58.042468+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:27:58.042471+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:27:58.042471+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042471+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042475+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:27:58.042476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042477+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042479+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042479+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042481+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042484+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:27:58.042486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042487+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:27:58.042493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042506+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042513+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042522+00:00", "trade", 9.07, 18.0]
["2026-09-21T14:27:58.042527+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042533+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042536+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042541+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042547+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042561+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042575+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042582+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042615+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042707+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042726+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042734+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042756+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.042824+00:00", "trade", 9.0683, 53.0]
["2026-09-21T14:27:58.043062+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043102+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043164+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043245+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043435+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043890+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.043986+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.045692+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.046096+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.046130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.046888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.126542+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.348277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.348718+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.406907+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.406939+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.406997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.407357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.869145+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:27:58.869863+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.877399+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.877409+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:27:58.877411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.877414+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:27:58.877418+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.877785+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.877792+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.877840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.877898+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.884121+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.884133+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.884579+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.884674+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.885076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.885097+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.885113+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.885521+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.890287+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.890296+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.896195+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:27:58.896216+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.896531+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:27:58.896532+00:00", "trade", 9.08, 99.0]
["2026-09-21T14:27:58.896671+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.897084+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.897091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.897110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.897612+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.897625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.902655+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.902658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.902669+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.903131+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.903154+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.903477+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.903922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.904001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.909063+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.909278+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:27:58.909278+00:00", "trade", 9.08, 199.0]
["2026-09-21T14:27:58.909327+00:00", "trade", 9.08, 101.0]
["2026-09-21T14:27:58.909328+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:27:58.909993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.910011+00:00", "trade", 9.08, 418.0]
["2026-09-21T14:27:58.910011+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.910111+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:27:58.910390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.910576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.911584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.911596+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.911676+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.915074+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.915078+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.915084+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:27:58.915538+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.915905+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.916611+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.917055+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.917912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.918001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.920663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.921057+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.921492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:58.921912+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:27:58.922126+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922135+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:27:58.922135+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922136+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:27:58.922137+00:00", "trade", 9.08, 51.0]
["2026-09-21T14:27:58.922140+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:27:58.922141+00:00", "trade", 9.08, 95.0]
["2026-09-21T14:27:58.922144+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922151+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922158+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922165+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922172+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922182+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922214+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:27:58.922224+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:27:58.922264+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922274+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:27:58.922275+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922397+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:27:58.922501+00:00", "trade", 9.08, 82.0]
["2026-09-21T14:27:58.922502+00:00", "trade", 9.08, 170.0]
["2026-09-21T14:27:58.922502+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922540+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922547+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922570+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922603+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922610+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922623+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922629+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922636+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922653+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922660+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922674+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922680+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922687+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922694+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922707+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922720+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922739+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922746+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922753+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.922760+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.923551+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.923662+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.926704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.926955+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.928485+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:58.960693+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:59.014366+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:59.090080+00:00", "trade", 9.077, 300.0]
["2026-09-21T14:27:59.090696+00:00", "trade", 9.0775, 40.0]
["2026-09-21T14:27:59.571098+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:59.725318+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:59.835177+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:59.835183+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:59.835244+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:00.266489+00:00", "trade", 9.085, 26.0]
["2026-09-21T14:28:00.504244+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:00.603973+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:00.604969+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:28:01.234114+00:00", "trade", 9.0828, 14.0]
["2026-09-21T14:28:01.236732+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.236979+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.516093+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.721759+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:28:01.721759+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.722312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.722338+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.722344+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.722448+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:01.722535+00:00", "trade", 9.09, 14.0]
["2026-09-21T14:28:01.722547+00:00", "trade", 9.09, 35.0]
["2026-09-21T14:28:01.799741+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:02.179914+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:02.249700+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:02.369183+00:00", "trade", 9.0636, 1.0]
["2026-09-21T14:28:03.101912+00:00", "trade", 9.09, 40.0]
["2026-09-21T14:28:03.142964+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:28:05.792878+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:28:05.963678+00:00", "trade", 9.0839, 14.0]
["2026-09-21T14:28:06.008250+00:00", "trade", 9.0704, 2.0]
["2026-09-21T14:28:06.794429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:06.794885+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:07.019910+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:07.020029+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:07.065809+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:07.136570+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:07.137265+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:07.524956+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:28:07.525336+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:08.152217+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:28:08.164104+00:00", "trade", 9.085, 11.0]
["2026-09-21T14:28:10.360446+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:28:10.361854+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:11.714398+00:00", "trade", 9.0831, 14.0]
["2026-09-21T14:28:11.911543+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:11.943620+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:16.095394+00:00", "trade", 9.0832, 14.0]
["2026-09-21T14:28:16.241333+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:16.430722+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:16.430767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:17.209818+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:17.267119+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:17.825319+00:00", "trade", 9.0851, 71.0]
["2026-09-21T14:28:17.825676+00:00", "trade", 9.0851, 1.0]
["2026-09-21T14:28:17.830673+00:00", "trade", 9.0639, 18.0]
["2026-09-21T14:28:18.468951+00:00", "trade", 9.085, 320.0]
["2026-09-21T14:28:20.160676+00:00", "trade", 9.0645, 1.0]
["2026-09-21T14:28:20.707367+00:00", "trade", 9.0849, 3.0]
["2026-09-21T14:28:21.050951+00:00", "trade", 9.0899, 3.0]
["2026-09-21T14:28:21.260957+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:21.261683+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:21.261895+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:28:21.521688+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:21.626600+00:00", "trade", 9.083, 14.0]
["2026-09-21T14:28:22.756554+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:22.756802+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:22.757278+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:23.025413+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:23.025653+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:23.473610+00:00", "trade", 9.083, 62.0]
["2026-09-21T14:28:23.735443+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:24.597515+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:26.163435+00:00", "trade", 9.083, 62.0]
["2026-09-21T14:28:27.794581+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:27.795020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:27.851667+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:29.092400+00:00", "trade", 9.0864, 9.0]
["2026-09-21T14:28:30.069793+00:00", "trade", 9.085, 400.0]
["2026-09-21T14:28:30.069795+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:28:30.069796+00:00", "trade", 9.085, 700.0]
["2026-09-21T14:28:30.070322+00:00", "trade", 9.085, 1800.0]
["2026-09-21T14:28:30.070393+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:30.070400+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:30.108442+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:28:31.011462+00:00", "trade", 9.0652, 1.0]
["2026-09-21T14:28:32.266175+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:28:33.168435+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:28:34.687465+00:00", "trade", 9.0897, 1.0]
["2026-09-21T14:28:35.219736+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:28:35.220505+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:28:35.261391+00:00", "trade", 9.0652, 40.0]
["2026-09-21T14:28:35.300364+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:28:36.419926+00:00", "trade", 9.0869, 1.0]
["2026-09-21T14:28:36.420682+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:28:36.497217+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:36.662497+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:36.980850+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:38.131788+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:28:42.447665+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:28:43.390454+00:00", "trade", 9.0651, 2.0]
["2026-09-21T14:28:45.508267+00:00", "trade", 9.085, 5.0]
["2026-09-21T14:28:47.217226+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:47.935705+00:00", "trade", 9.0828, 30.0]
["2026-09-21T14:28:48.583128+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:28:49.153977+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:28:49.799531+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:28:49.800046+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.800282+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.800289+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.800426+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.800618+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.800681+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.806037+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.817980+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.909296+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:49.909730+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.016521+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.016916+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.017209+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.573528+00:00", "trade", 9.0718, 2.0]
["2026-09-21T14:28:50.638173+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.638776+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.729431+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.898126+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.919687+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.920237+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:50.987307+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:28:51.202816+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:51.512344+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:51.512696+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:51.512918+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:51.513377+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:51.616823+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:51.989944+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:52.320563+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:28:53.177742+00:00", "trade", 9.08, 111.0]
["2026-09-21T14:28:53.351561+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:53.351647+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:53.351820+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:53.841087+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:53.943851+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:54.096120+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:54.613120+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:54.613879+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.252377+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.361267+00:00", "trade", 9.0651, 1.0]
["2026-09-21T14:28:55.386303+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.388921+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.505220+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.690838+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.691304+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.693220+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.726872+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:55.727644+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:57.111637+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:28:57.515475+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:57.515505+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:28:57.537214+00:00", "trade", 9.082, 306.0]
["2026-09-21T14:28:58.415462+00:00", "trade", 9.0837, 40.0]
["2026-09-21T14:28:58.465438+00:00", "trade", 9.0851, 1.0]
["2026-09-21T14:28:58.917871+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:28:59.094402+00:00", "trade", 9.0846, 24.0]
["2026-09-21T14:28:59.512439+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:00.035611+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:00.123056+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:00.912622+00:00", "trade", 9.0899, 20.0]
["2026-09-21T14:29:01.133232+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:29:01.133237+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:29:01.154406+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:29:01.431596+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:01.727974+00:00", "trade", 9.0801, 8000.0]
["2026-09-21T14:29:01.728588+00:00", "trade", 9.0803, 50.0]
["2026-09-21T14:29:02.732806+00:00", "trade", 9.0743, 1.0]
["2026-09-21T14:29:03.184166+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:03.705865+00:00", "trade", 9.0833, 5.0]
["2026-09-21T14:29:04.707050+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:05.048859+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:05.620401+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:05.620410+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:29:05.936108+00:00", "trade", 9.0665, 1.0]
["2026-09-21T14:29:06.017116+00:00", "trade", 9.0819, 7.0]
["2026-09-21T14:29:06.025222+00:00", "trade", 9.0871, 1.0]
["2026-09-21T14:29:06.530668+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:07.648416+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:07.812437+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:08.614464+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:08.910277+00:00", "trade", 9.085, 13.0]
["2026-09-21T14:29:10.306292+00:00", "trade", 9.085, 29.0]
["2026-09-21T14:29:10.537609+00:00", "trade", 9.085, 14.0]
["2026-09-21T14:29:10.983560+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:29:11.795736+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:29:12.730909+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:29:12.755101+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:13.166070+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:29:14.783704+00:00", "trade", 9.085, 195.0]
["2026-09-21T14:29:16.114969+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:29:16.687353+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:17.197955+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:18.981052+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:19.281560+00:00", "trade", 9.0663, 1.0]
["2026-09-21T14:29:19.445827+00:00", "trade", 9.085, 15.0]
["2026-09-21T14:29:20.338825+00:00", "trade", 9.0899, 25.0]
["2026-09-21T14:29:20.552236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:21.474638+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:21.814991+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:22.568222+00:00", "trade", 9.0869, 10.0]
["2026-09-21T14:29:22.945940+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:29:23.206623+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:29:23.213114+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:23.331312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:23.394050+00:00", "trade", 9.0883, 298.0]
["2026-09-21T14:29:23.995816+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:24.486245+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:24.778183+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:25.314429+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:25.627191+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:29:25.627981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:25.628745+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:26.080891+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.298034+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.298051+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.298491+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.299569+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.369031+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.369922+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.469653+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.496308+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.496331+00:00", "trade", 9.085, 34.0]
["2026-09-21T14:29:26.496807+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.540783+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:29:26.541281+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:29:26.541319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.541743+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.541769+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.542065+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.543782+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:26.621994+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:26.622460+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:27.090092+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:27.090813+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:27.144661+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:27.146990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:27.200950+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:29:27.390768+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:28.721945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:29.749372+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:30.750394+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:31.153445+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:31.245138+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:31.275463+00:00", "trade", 9.085, 11.0]
["2026-09-21T14:29:31.275773+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:29:31.276494+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:31.279743+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.138144+00:00", "trade", 9.0666, 1.0]
["2026-09-21T14:29:32.532772+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:29:32.646794+00:00", "trade", 9.09, 99.0]
["2026-09-21T14:29:32.646795+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:32.646921+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.646962+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647328+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647360+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647368+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647386+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647408+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647416+00:00", "trade", 9.09, 18.0]
["2026-09-21T14:29:32.647418+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647418+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647418+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647419+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647423+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647424+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647426+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.647426+00:00", "trade", 9.09, 282.0]
["2026-09-21T14:29:32.647440+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647758+00:00", "trade", 9.09, 900.0]
["2026-09-21T14:29:32.647760+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:29:32.647761+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:29:32.647763+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:32.647765+00:00", "trade", 9.09, 91.0]
["2026-09-21T14:29:32.647766+00:00", "trade", 9.09, 22.0]
["2026-09-21T14:29:32.647769+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:29:32.647770+00:00", "trade", 9.09, 141.0]
["2026-09-21T14:29:32.647819+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647826+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647834+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647871+00:00", "trade", 9.09, 9.0]
["2026-09-21T14:29:32.647888+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647895+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647903+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647910+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647918+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647925+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647932+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647939+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647952+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647959+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647965+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647972+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.647978+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648118+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648125+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648133+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648155+00:00", "trade", 9.09, 33.0]
["2026-09-21T14:29:32.648157+00:00", "trade", 9.09, 112.0]
["2026-09-21T14:29:32.648208+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648215+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648222+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648231+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:29:32.648236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648243+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648245+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.648250+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648279+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648344+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.648352+00:00", "trade", 9.09, 218.0]
["2026-09-21T14:29:32.648399+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648449+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.648468+00:00", "trade", 9.09, 18.0]
["2026-09-21T14:29:32.648675+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.649061+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.652124+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.652131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.652623+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.652929+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.655948+00:00", "trade", 9.0774, 1.0]
["2026-09-21T14:29:32.656307+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.656334+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656341+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656348+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656354+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656361+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656367+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656432+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656693+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656861+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656883+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656943+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.656944+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:32.657382+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.657404+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.657465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.661337+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.664306+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:32.664308+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.670566+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:32.670626+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.670868+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:32.670868+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.672657+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.672686+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.672705+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.675749+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:32.675750+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:33.102338+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:33.102601+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:33.103036+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:33.215110+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:34.719998+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:34.720432+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:35.102789+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:29:36.254399+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:29:36.461389+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:36.764072+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.110563+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.405195+00:00", "trade", 9.0899, 2000.0]
["2026-09-21T14:29:37.445630+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.456116+00:00", "trade", 9.09, 9.0]
["2026-09-21T14:29:37.469748+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.469755+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.469762+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.469769+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469777+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469780+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:29:37.469784+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469790+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469804+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469811+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469818+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469824+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469829+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469830+00:00", "trade", 9.09, 91.0]
["2026-09-21T14:29:37.469830+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469838+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.469869+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.469909+00:00", "trade", 9.09, 509.0]
["2026-09-21T14:29:37.469919+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.469943+00:00", "trade", 9.095, 19.0]
["2026-09-21T14:29:37.469949+00:00", "trade", 9.095, 19.0]
["2026-09-21T14:29:37.469972+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.470070+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:29:37.470085+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.470128+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.470135+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.470190+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:29:37.470245+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:29:37.470554+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.471346+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.471572+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.472144+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.473063+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.473808+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.474287+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.478542+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.480449+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.480455+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.504310+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.504317+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.511736+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.571978+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739867+00:00", "trade", 9.095, 700.0]
["2026-09-21T14:29:37.739867+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739869+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:29:37.739870+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:29:37.739872+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:29:37.739874+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739886+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739900+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739901+00:00", "trade", 9.095, 271.0]
["2026-09-21T14:29:37.739902+00:00", "trade", 9.095, 271.0]
["2026-09-21T14:29:37.739904+00:00", "trade", 9.095, 105.0]
["2026-09-21T14:29:37.739907+00:00", "trade", 9.095, 255.0]
["2026-09-21T14:29:37.739908+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.739908+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739909+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:29:37.739911+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:29:37.739912+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:29:37.739914+00:00", "trade", 9.095, 700.0]
["2026-09-21T14:29:37.739915+00:00", "trade", 9.1, 1356.0]
["2026-09-21T14:29:37.739916+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.739916+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739918+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.739918+00:00", "trade", 9.1, 600.0]
["2026-09-21T14:29:37.739920+00:00", "trade", 9.1, 6249.0]
["2026-09-21T14:29:37.739922+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:29:37.739922+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739923+00:00", "trade", 9.1, 267.0]
["2026-09-21T14:29:37.739927+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:29:37.739929+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:29:37.739930+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739934+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:29:37.739937+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739939+00:00", "trade", 9.095, 271.0]
["2026-09-21T14:29:37.739939+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.739939+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.739939+00:00", "trade", 9.1, 745.0]
["2026-09-21T14:29:37.739939+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.739940+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.739943+00:00", "trade", 9.095, 426.0]
["2026-09-21T14:29:37.739946+00:00", "trade", 9.1, 3600.0]
["2026-09-21T14:29:37.739946+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739947+00:00", "trade", 9.1, 6.0]
["2026-09-21T14:29:37.739947+00:00", "trade", 9.1, 229.0]
["2026-09-21T14:29:37.739949+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:29:37.739952+00:00", "trade", 9.1, 271.0]
["2026-09-21T14:29:37.739952+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739953+00:00", "trade", 9.1, 980.0]
["2026-09-21T14:29:37.739954+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:29:37.739959+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:29:37.739960+00:00", "trade", 9.095, 19.0]
["2026-09-21T14:29:37.739960+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739964+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:29:37.739967+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739970+00:00", "trade", 9.1, 625.0]
["2026-09-21T14:29:37.739971+00:00", "trade", 9.1, 1370.0]
["2026-09-21T14:29:37.739974+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739981+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739988+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739995+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.739999+00:00", "trade", 9.095, 271.0]
["2026-09-21T14:29:37.739999+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.739999+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740001+00:00", "trade", 9.1, 760.0]
["2026-09-21T14:29:37.740002+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740006+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.740008+00:00", "trade", 9.1, 91.0]
["2026-09-21T14:29:37.740017+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740024+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740031+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740037+00:00", "trade", 9.1, 739.0]
["2026-09-21T14:29:37.740038+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740045+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740053+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740062+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740078+00:00", "trade", 9.1, 261.0]
["2026-09-21T14:29:37.740078+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.740085+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740087+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.740088+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:29:37.740094+00:00", "trade", 9.1, 181.0]
["2026-09-21T14:29:37.740105+00:00", "trade", 9.1, 220.0]
["2026-09-21T14:29:37.740113+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:29:37.740117+00:00", "trade", 9.1, 4986.0]
["2026-09-21T14:29:37.740117+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740135+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740136+00:00", "trade", 9.1, 7135.0]
["2026-09-21T14:29:37.740136+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740176+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740235+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740248+00:00", "trade", 9.1, 1356.0]
["2026-09-21T14:29:37.740250+00:00", "trade", 9.095, 250.0]
["2026-09-21T14:29:37.740250+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740254+00:00", "trade", 9.095, 235.0]
["2026-09-21T14:29:37.740265+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740281+00:00", "trade", 9.095, 250.0]
["2026-09-21T14:29:37.740292+00:00", "trade", 9.1, 27703.0]
["2026-09-21T14:29:37.740293+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.740295+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.740296+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:29:37.740296+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740299+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:29:37.740301+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.740301+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:29:37.740303+00:00", "trade", 9.1, 600.0]
["2026-09-21T14:29:37.740306+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:29:37.740309+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:29:37.740309+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.740312+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:29:37.740313+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.740318+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740319+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740326+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740369+00:00", "trade", 9.095, 450.0]
["2026-09-21T14:29:37.740369+00:00", "trade", 9.1, 600.0]
["2026-09-21T14:29:37.740369+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740369+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740376+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740377+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740378+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.740378+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:29:37.740378+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:29:37.740378+00:00", "trade", 9.1, 115.0]
["2026-09-21T14:29:37.740383+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740386+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:29:37.740386+00:00", "trade", 9.1, 265.0]
["2026-09-21T14:29:37.740387+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:29:37.740387+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:29:37.740390+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740392+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740394+00:00", "trade", 9.1, 38.0]
["2026-09-21T14:29:37.740395+00:00", "trade", 9.1, 62.0]
["2026-09-21T14:29:37.740395+00:00", "trade", 9.1, 38.0]
["2026-09-21T14:29:37.740399+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740411+00:00", "trade", 9.1, 62.0]
["2026-09-21T14:29:37.740411+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:29:37.740411+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.740421+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.740436+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.740442+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.740456+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740463+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740469+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740476+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740482+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740489+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740496+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740502+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740503+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740509+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740511+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740517+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740523+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740530+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740538+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740544+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740550+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740558+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.740563+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.740570+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.740577+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.740587+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740610+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740612+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:29:37.740616+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740642+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740648+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740659+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740678+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740683+00:00", "trade", 9.1, 22.0]
["2026-09-21T14:29:37.740707+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740736+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740763+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740789+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:29:37.740796+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740814+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740815+00:00", "trade", 9.1, 629.0]
["2026-09-21T14:29:37.740817+00:00", "trade", 9.1, 727.0]
["2026-09-21T14:29:37.740835+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740867+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.740878+00:00", "trade", 9.1, 11.0]
["2026-09-21T14:29:37.740967+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:29:37.740968+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.740969+00:00", "trade", 9.1, 1100.0]
["2026-09-21T14:29:37.740972+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740973+00:00", "trade", 9.1, 700.0]
["2026-09-21T14:29:37.740977+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740977+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740978+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:29:37.740980+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740985+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740985+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.740985+00:00", "trade", 9.1, 33.0]
["2026-09-21T14:29:37.740998+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741006+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741050+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.741058+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.741063+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:29:37.741065+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741067+00:00", "trade", 9.1, 1356.0]
["2026-09-21T14:29:37.741069+00:00", "trade", 9.1, 900.0]
["2026-09-21T14:29:37.741069+00:00", "trade", 9.1, 116.0]
["2026-09-21T14:29:37.741069+00:00", "trade", 9.1, 117.0]
["2026-09-21T14:29:37.741069+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.741070+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741071+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741071+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:29:37.741077+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:29:37.741096+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741098+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:29:37.741109+00:00", "trade", 9.1, 250.0]
["2026-09-21T14:29:37.741117+00:00", "trade", 9.1, 1311.0]
["2026-09-21T14:29:37.741120+00:00", "trade", 9.1, 118.0]
["2026-09-21T14:29:37.741121+00:00", "trade", 9.1, 118.0]
["2026-09-21T14:29:37.741125+00:00", "trade", 9.1, 161.0]
["2026-09-21T14:29:37.741135+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741136+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:29:37.741137+00:00", "trade", 9.1, 280.0]
["2026-09-21T14:29:37.741142+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741156+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741159+00:00", "trade", 9.1, 118.0]
["2026-09-21T14:29:37.741159+00:00", "trade", 9.1, 117.0]
["2026-09-21T14:29:37.741159+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:29:37.741159+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:29:37.741163+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741166+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741167+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741170+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741178+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741185+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741191+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741232+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741238+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741245+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741268+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741271+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741275+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741276+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741277+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:29:37.741281+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741290+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741298+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741305+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741313+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741314+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741319+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741328+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741336+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741351+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741358+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741366+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741372+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741378+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741380+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:29:37.741380+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741381+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:29:37.741383+00:00", "trade", 9.1, 324.0]
["2026-09-21T14:29:37.741384+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741386+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741389+00:00", "trade", 9.1, 115.0]
["2026-09-21T14:29:37.741389+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741389+00:00", "trade", 9.1, 23.0]
["2026-09-21T14:29:37.741390+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:29:37.741391+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741396+00:00", "trade", 9.1, 38.0]
["2026-09-21T14:29:37.741397+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:29:37.741397+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741398+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:29:37.741398+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741398+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741400+00:00", "trade", 9.1, 61.0]
["2026-09-21T14:29:37.741400+00:00", "trade", 9.1, 114.0]
["2026-09-21T14:29:37.741400+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741405+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:29:37.741405+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:29:37.741431+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.741433+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741437+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:29:37.741440+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.741443+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:29:37.741476+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741477+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.741490+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:29:37.741499+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.741508+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.741515+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.741516+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.741529+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.741536+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.741537+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741551+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741558+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741564+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741573+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741585+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741588+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741620+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741627+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.741642+00:00", "trade", 9.1, 115.0]
["2026-09-21T14:29:37.741649+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741671+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741820+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741897+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741937+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741944+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.741992+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742004+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742016+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742052+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742211+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742285+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742290+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.742306+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:29:37.742310+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:29:37.742337+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:29:37.742342+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742370+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742414+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742647+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742713+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742739+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742774+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742804+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.742840+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.743205+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.743227+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.743371+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.743432+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.743573+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.743650+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.744742+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.745043+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.745736+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.746205+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.746242+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.746830+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750510+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750517+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750519+00:00", "trade", 9.09, 500.0]
["2026-09-21T14:29:37.750522+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:37.750532+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750538+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750558+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750558+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:29:37.750560+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:37.750565+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:29:37.750566+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:29:37.750567+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750569+00:00", "trade", 9.09, 800.0]
["2026-09-21T14:29:37.750572+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:37.750573+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750580+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:37.750581+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750596+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750603+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750609+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750622+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750628+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750636+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750642+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750649+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750655+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750662+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750669+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750676+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750680+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:29:37.750683+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750690+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750696+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750702+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750709+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750716+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750724+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:37.750830+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750854+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750861+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750868+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750874+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750884+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750891+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750898+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750904+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750911+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750916+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:37.750919+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750925+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750932+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750937+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750939+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750942+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750944+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750946+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750948+00:00", "trade", 9.09, 1000.0]
["2026-09-21T14:29:37.750951+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750952+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750955+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750958+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:37.750962+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:37.750965+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.750966+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:37.750966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.750971+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:37.750972+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.750979+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.750985+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.751093+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.751326+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.751352+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.751867+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.752973+00:00", "trade", 9.095, 192.0]
["2026-09-21T14:29:37.753020+00:00", "trade", 9.095, 95.0]
["2026-09-21T14:29:37.753137+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.753274+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.754546+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.754659+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.755544+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.761011+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.789829+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.789838+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.789845+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.790154+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:37.890374+00:00", "trade", 9.085, 58.0]
["2026-09-21T14:29:37.891115+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:38.064649+00:00", "trade", 9.085, 30.0]
["2026-09-21T14:29:38.294972+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:29:38.354715+00:00", "trade", 9.085, 287.0]
["2026-09-21T14:29:38.545420+00:00", "trade", 9.085, 126.0]
["2026-09-21T14:29:38.545420+00:00", "trade", 9.085, 87.0]
["2026-09-21T14:29:38.551472+00:00", "trade", 9.085, 5600.0]
["2026-09-21T14:29:38.555068+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:29:38.581131+00:00", "trade", 9.085, 287.0]
["2026-09-21T14:29:38.581687+00:00", "trade", 9.085, 13.0]
["2026-09-21T14:29:38.586202+00:00", "trade", 9.085, 800.0]
["2026-09-21T14:29:38.590657+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:29:38.594893+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:38.594954+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:38.616041+00:00", "trade", 9.085, 12.0]
["2026-09-21T14:29:38.616771+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:29:38.616825+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.308185+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:29:39.361812+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:39.616308+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.616361+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.616945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.621418+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:39.621436+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:39.621526+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.628304+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:39.628318+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:39.628374+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.633938+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:39.634318+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.635045+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.639385+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:29:39.639394+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:39.639458+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.640744+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.645746+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:39.645814+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.651250+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:39.651268+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:39.651327+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.651351+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.651764+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.651799+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:39.651800+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.651802+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.651994+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.652364+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.655920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:39.990461+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:40.104819+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:40.144942+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:40.144958+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:40.154917+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:29:41.016721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.097383+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.109017+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.142268+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.142506+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.327828+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:41.333182+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:29:41.493544+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.493571+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.494140+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.550847+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:29:41.563397+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:29:41.867578+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:41.947061+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:29:42.185088+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.550904+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.732256+00:00", "trade", 9.0851, 3.0]
["2026-09-21T14:29:42.739355+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.739379+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.739383+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:42.739385+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.739389+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.739723+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:42.739754+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:42.739814+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.739875+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.741466+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.747152+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:42.747167+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:29:42.747209+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.747234+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.747355+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.747390+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:42.747391+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.747391+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754183+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754190+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754200+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754216+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754220+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:42.754222+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754532+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.754740+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.759206+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.759207+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:42.759227+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.759234+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.759241+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.759258+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.760386+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.760413+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.763966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.763983+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.763990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.764000+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.764001+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:29:42.764002+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.764503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:42.765490+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:43.923422+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:29:44.001502+00:00", "trade", 9.0839, 1.0]
["2026-09-21T14:29:44.082493+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083468+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083502+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083547+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083906+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083940+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083958+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.083991+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.113271+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.113280+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.113290+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:44.236442+00:00", "trade", 9.0845, 1.0]
["2026-09-21T14:29:44.351748+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:45.083846+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:45.959439+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.013127+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.234939+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.327144+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:29:46.330694+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.330720+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.451516+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.684874+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:46.684969+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:29:46.695250+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.056054+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.056864+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.705259+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.972031+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.972492+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.972570+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.973020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:47.974326+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.065310+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.065668+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.066196+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.091221+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.098502+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.099174+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.464533+00:00", "trade", 9.09, 111.0]
["2026-09-21T14:29:48.464534+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.464765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.636069+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.639261+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:48.940159+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:49.090969+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:49.180158+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:49.267210+00:00", "trade", 9.0898, 10.0]
["2026-09-21T14:29:49.488659+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:49.830597+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:29:50.718465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:50.720360+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:52.552152+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:52.552179+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:52.577268+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.091705+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:29:53.878676+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.878682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.878690+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.878696+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.878766+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.879046+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.879784+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:29:53.879791+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:53.879806+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:53.879813+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:53.879819+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:29:53.879830+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.879834+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.879911+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.879990+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.880141+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.880284+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.882427+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.885563+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.885590+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.890522+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.895351+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.895379+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.895912+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.914292+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.914305+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.914312+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.914642+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.914695+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.914816+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:53.934057+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.056966+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.057407+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.057414+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.197736+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.279939+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.475344+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.878896+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.879616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.879872+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.898640+00:00", "trade", 9.0841, 1.0]
["2026-09-21T14:29:54.982487+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:54.982943+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.706747+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.707078+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.707177+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.707420+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.707631+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.852700+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.892105+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.892266+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.898696+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.907524+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:55.907584+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.044142+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.528956+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.530115+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.530129+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.613574+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.614025+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:56.853445+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:57.414978+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:29:57.599658+00:00", "trade", 9.0901, 100.0]
["2026-09-21T14:29:57.838978+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:57.839197+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:57.839219+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:57.839668+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:57.892155+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.204415+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.204886+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.291602+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.695781+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.695807+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.752989+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.803672+00:00", "trade", 9.0973, 100.0]
["2026-09-21T14:29:59.804469+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:29:59.885956+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:00.018353+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:00.031118+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:00.041583+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:00.049368+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:01.918878+00:00", "trade", 9.099, 300.0]
["2026-09-21T14:30:01.919676+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:01.920151+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:01.989728+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.016527+00:00", "trade", 9.0909, 1000.0]
["2026-09-21T14:30:02.016699+00:00", "trade", 9.0999, 24.0]
["2026-09-21T14:30:02.016850+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.016909+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.132197+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.132639+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.217795+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.409314+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.536216+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.536240+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:02.712141+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:30:02.712758+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.217464+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:30:03.217509+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.217548+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.217930+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.217982+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:30:03.218204+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.218375+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.219246+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.299348+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.299532+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.299591+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.346822+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.347014+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.413907+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.420060+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.499018+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:30:03.499709+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.502643+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.550320+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.736227+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:03.933502+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:04.352687+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:04.530740+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:04.562200+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:04.697548+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:04.788798+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:04.839704+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:30:04.840395+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:05.096197+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:05.103348+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:05.206169+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:06.037398+00:00", "trade", 9.0968, 1.0]
["2026-09-21T14:30:06.346303+00:00", "trade", 9.0858, 1.0]
["2026-09-21T14:30:06.398787+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.009754+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.061055+00:00", "trade", 9.095, 63.0]
["2026-09-21T14:30:07.063408+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:30:07.641789+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.932392+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.938144+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.978890+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.979328+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:07.989508+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:08.001352+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:08.603367+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:08.869728+00:00", "trade", 9.0999, 5.0]
["2026-09-21T14:30:08.870718+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:08.913211+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:08.913647+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:09.632633+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:09.672491+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:10.510795+00:00", "trade", 9.0953, 7.0]
["2026-09-21T14:30:10.511581+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:10.526809+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:10.527274+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:10.655310+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:10.970029+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:11.023241+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:11.337294+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:11.447275+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:11.458709+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:30:11.530104+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:11.549494+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:11.797350+00:00", "trade", 9.095, 10.0]
["2026-09-21T14:30:12.022490+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:12.315954+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:12.403855+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:12.474186+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:12.662822+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:13.068802+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:13.069248+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:13.600343+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:14.636064+00:00", "trade", 9.0901, 2000.0]
["2026-09-21T14:30:14.636804+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:30:14.686506+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:14.763329+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:14.946061+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:30:14.946061+00:00", "trade", 9.095, 49.0]
["2026-09-21T14:30:14.947875+00:00", "trade", 9.0902, 100.0]
["2026-09-21T14:30:14.947904+00:00", "trade", 9.0902, 49.0]
["2026-09-21T14:30:15.931366+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:16.016545+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:16.679555+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:30:17.199416+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:17.199509+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:17.450205+00:00", "trade", 9.095, 54.0]
["2026-09-21T14:30:17.475278+00:00", "trade", 9.0933, 62.0]
["2026-09-21T14:30:17.747426+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:30:19.034865+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:19.037651+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:19.239395+00:00", "trade", 9.0859, 1.0]
["2026-09-21T14:30:19.828849+00:00", "trade", 9.0931, 2.0]
["2026-09-21T14:30:20.028376+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:20.028904+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:20.278130+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:20.467594+00:00", "trade", 9.0958, 1.0]
["2026-09-21T14:30:20.722143+00:00", "trade", 9.0986, 1.0]
["2026-09-21T14:30:21.145644+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.049630+00:00", "trade", 9.095, 250.0]
["2026-09-21T14:30:22.050339+00:00", "trade", 9.095, 150.0]
["2026-09-21T14:30:22.208687+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:30:22.305785+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:30:22.547378+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.654706+00:00", "trade", 9.095, 400.0]
["2026-09-21T14:30:22.654707+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:30:22.654747+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:30:22.654749+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:30:22.654751+00:00", "trade", 9.09, 51.0]
["2026-09-21T14:30:22.654753+00:00", "trade", 9.09, 1100.0]
["2026-09-21T14:30:22.654755+00:00", "trade", 9.09, 88.0]
["2026-09-21T14:30:22.654856+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.654863+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.654878+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.654892+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.654986+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655002+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655009+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655013+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:30:22.655015+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655018+00:00", "trade", 9.09, 1172.0]
["2026-09-21T14:30:22.655018+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655025+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655030+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655042+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655059+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655066+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655068+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655093+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655110+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655121+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655165+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655173+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655218+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:30:22.655219+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655233+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655240+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655247+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655275+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655321+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655326+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655327+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655327+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:30:22.655330+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:30:22.655330+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655331+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655335+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:30:22.655335+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:30:22.655338+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655340+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655349+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:30:22.655356+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655372+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655379+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655386+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655393+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655400+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655405+00:00", "trade", 9.09, 12.0]
["2026-09-21T14:30:22.655408+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655415+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655428+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:30:22.655429+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.655431+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655436+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655443+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655451+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655458+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655472+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655486+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655493+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655500+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655506+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655608+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655661+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.655722+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.656172+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.656610+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.657038+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.657040+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:30:22.657101+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.659113+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.659822+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.660435+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.665687+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.665706+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.676186+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.690045+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.766946+00:00", "trade", 9.085, 6.0]
["2026-09-21T14:30:22.767007+00:00", "trade", 9.085, 94.0]
["2026-09-21T14:30:22.826253+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:30:22.830352+00:00", "trade", 9.085, 284.0]
["2026-09-21T14:30:22.830597+00:00", "trade", 9.085, 266.0]
["2026-09-21T14:30:22.834766+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.834798+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:22.834876+00:00", "trade", 9.085, 150.0]
["2026-09-21T14:30:22.835288+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:22.879460+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:30:22.879521+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:30:22.888493+00:00", "trade", 9.085, 196.0]
["2026-09-21T14:30:23.257202+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:30:23.261159+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:30:23.474822+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:30:23.655704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:23.722231+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:23.722257+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:24.508642+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:25.207195+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:25.207252+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:25.257655+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:25.304561+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:25.855581+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:25.855607+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:26.138114+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:26.753054+00:00", "trade", 9.0833, 50.0]
["2026-09-21T14:30:26.936314+00:00", "trade", 9.085, 3.0]
["2026-09-21T14:30:27.553194+00:00", "trade", 9.0841, 14.0]
["2026-09-21T14:30:29.020859+00:00", "trade", 9.0851, 135.0]
["2026-09-21T14:30:29.021223+00:00", "trade", 9.0851, 1.0]
["2026-09-21T14:30:29.539753+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:30.241660+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:30.855167+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:30:32.413086+00:00", "trade", 9.0865, 1.0]
["2026-09-21T14:30:34.185060+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:30:34.918945+00:00", "trade", 9.0843, 100.0]
["2026-09-21T14:30:35.300884+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:30:37.908970+00:00", "trade", 9.085, 34.0]
["2026-09-21T14:30:38.355192+00:00", "trade", 9.085, 116.0]
["2026-09-21T14:30:39.203474+00:00", "trade", 9.0807, 800.0]
["2026-09-21T14:30:39.639746+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.097249+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.269759+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.270016+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.270589+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640466+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:30:40.640467+00:00", "trade", 9.08, 1400.0]
["2026-09-21T14:30:40.640469+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:30:40.640472+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640500+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.640505+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:40.640518+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:40.640522+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:40.640522+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640528+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640535+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640541+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640546+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.640548+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640555+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640561+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640568+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640582+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640589+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640596+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.640602+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640609+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640617+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640618+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640624+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640631+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640637+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640643+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640650+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640657+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640664+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640672+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640678+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640685+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640699+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640705+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640718+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640747+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640753+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640795+00:00", "trade", 9.08, 13.0]
["2026-09-21T14:30:40.640795+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640802+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640818+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640846+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.640856+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640863+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.640879+00:00", "trade", 9.08, 8.0]
["2026-09-21T14:30:40.640881+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:30:40.640882+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:30:40.640883+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.640885+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.640886+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.640887+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.640889+00:00", "trade", 9.08, 36.0]
["2026-09-21T14:30:40.640889+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.640891+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:40.640891+00:00", "trade", 9.08, 47.0]
["2026-09-21T14:30:40.640892+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:40.640930+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.640976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641103+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641184+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641191+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641191+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.641571+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.642517+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.642763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.644262+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:30:40.644325+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.644790+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.645237+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651128+00:00", "trade", 9.08, 720.0]
["2026-09-21T14:30:40.651130+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651132+00:00", "trade", 9.08, 136.0]
["2026-09-21T14:30:40.651165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651552+00:00", "trade", 9.08, 629.0]
["2026-09-21T14:30:40.651553+00:00", "trade", 9.08, 95.0]
["2026-09-21T14:30:40.651555+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651556+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:40.651560+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651587+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651594+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651601+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651614+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651628+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651635+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651641+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651647+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651654+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651656+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:30:40.651658+00:00", "trade", 9.08, 13.0]
["2026-09-21T14:30:40.651660+00:00", "trade", 9.08, 438.0]
["2026-09-21T14:30:40.651660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651663+00:00", "trade", 9.08, 222.0]
["2026-09-21T14:30:40.651667+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:30:40.651668+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:40.651668+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651670+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:40.651675+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651683+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651690+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651709+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651716+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651722+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:30:40.651725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651728+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651730+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651746+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651753+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651772+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651793+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:40.651818+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:30:40.651819+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651822+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:30:40.651833+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:30:40.651833+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:30:40.651841+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.651848+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.651850+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651854+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651861+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651863+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651868+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651874+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651881+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651887+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651894+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651899+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651908+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651915+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651918+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:40.651920+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:30:40.651924+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.651935+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.651938+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.651941+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.651954+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:30:40.651954+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.651995+00:00", "trade", 9.08, 284.0]
["2026-09-21T14:30:40.652016+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652022+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652030+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652037+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652043+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652044+00:00", "trade", 9.08, 176.0]
["2026-09-21T14:30:40.652051+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652078+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652081+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.652091+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652103+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.652113+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.652123+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652196+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652230+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:30:40.652233+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652241+00:00", "trade", 9.08, 69.0]
["2026-09-21T14:30:40.652269+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652293+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652414+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652510+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652580+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652665+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652924+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.652939+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.653375+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:40.653766+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.656196+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.663990+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.664014+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.664607+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.665736+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:40.668194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.761693+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.762079+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.784038+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:40.961567+00:00", "trade", 9.0857, 25.0]
["2026-09-21T14:30:41.293761+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:41.529921+00:00", "trade", 9.0822, 400.0]
["2026-09-21T14:30:41.652469+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:41.653062+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:41.776679+00:00", "trade", 9.082, 450.0]
["2026-09-21T14:30:41.860523+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:41.880961+00:00", "trade", 9.085, 400.0]
["2026-09-21T14:30:41.969585+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:30:43.055778+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:43.148481+00:00", "trade", 9.0862, 1.0]
["2026-09-21T14:30:44.725782+00:00", "trade", 9.085, 8.0]
["2026-09-21T14:30:44.725841+00:00", "trade", 9.085, 3.0]
["2026-09-21T14:30:44.725900+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:30:44.726812+00:00", "trade", 9.085, 3.0]
["2026-09-21T14:30:44.728478+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:44.728935+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:44.729750+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:44.873386+00:00", "trade", 9.085, 82.0]
["2026-09-21T14:30:44.874216+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.755383+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:30:45.966669+00:00", "trade", 9.085, 400.0]
["2026-09-21T14:30:45.966671+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.966672+00:00", "trade", 9.085, 1700.0]
["2026-09-21T14:30:45.966674+00:00", "trade", 9.085, 284.0]
["2026-09-21T14:30:45.966677+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:30:45.966677+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966680+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966682+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:30:45.966684+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:30:45.966685+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:45.966686+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966694+00:00", "trade", 9.085, 132.0]
["2026-09-21T14:30:45.966730+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.966838+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:30:45.966846+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.966863+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966864+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966866+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966866+00:00", "trade", 9.085, 1700.0]
["2026-09-21T14:30:45.966868+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:30:45.966869+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:30:45.966871+00:00", "trade", 9.08, 132.0]
["2026-09-21T14:30:45.966873+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:45.966875+00:00", "trade", 9.08, 24.0]
["2026-09-21T14:30:45.966882+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:30:45.966885+00:00", "trade", 9.085, 700.0]
["2026-09-21T14:30:45.966885+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:30:45.966886+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:45.966888+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966890+00:00", "trade", 9.085, 271.0]
["2026-09-21T14:30:45.966892+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966892+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:30:45.966900+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966904+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.966906+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.966907+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.966909+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966917+00:00", "trade", 9.085, 700.0]
["2026-09-21T14:30:45.966917+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.966927+00:00", "trade", 9.08, 600.0]
["2026-09-21T14:30:45.966928+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.966932+00:00", "trade", 9.08, 600.0]
["2026-09-21T14:30:45.966937+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:30:45.966938+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966942+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:30:45.966946+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.966947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966949+00:00", "trade", 9.085, 120.0]
["2026-09-21T14:30:45.966949+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:45.966952+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.966953+00:00", "trade", 9.08, 204.0]
["2026-09-21T14:30:45.966953+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966954+00:00", "trade", 9.085, 68.0]
["2026-09-21T14:30:45.966955+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.966958+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966960+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966961+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966962+00:00", "trade", 9.08, 230.0]
["2026-09-21T14:30:45.966963+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.966967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966968+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:30:45.966970+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:30:45.966970+00:00", "trade", 9.08, 70.0]
["2026-09-21T14:30:45.966971+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:30:45.966971+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.966974+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966975+00:00", "trade", 9.08, 31.0]
["2026-09-21T14:30:45.966976+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.966982+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:45.966985+00:00", "trade", 9.085, 120.0]
["2026-09-21T14:30:45.966986+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.966987+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:30:45.966987+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.966989+00:00", "trade", 9.08, 293.0]
["2026-09-21T14:30:45.966991+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:30:45.967000+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967002+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967008+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967015+00:00", "trade", 9.08, 159.0]
["2026-09-21T14:30:45.967021+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:30:45.967022+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967022+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967025+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967028+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967032+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:30:45.967032+00:00", "trade", 9.08, 90.0]
["2026-09-21T14:30:45.967035+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967042+00:00", "trade", 9.085, 510.0]
["2026-09-21T14:30:45.967048+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967055+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:30:45.967064+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967067+00:00", "trade", 9.085, 130.0]
["2026-09-21T14:30:45.967067+00:00", "trade", 9.085, 130.0]
["2026-09-21T14:30:45.967074+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:30:45.967076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967082+00:00", "trade", 9.08, 199.0]
["2026-09-21T14:30:45.967083+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967089+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967096+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967110+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967117+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967119+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967123+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967133+00:00", "trade", 9.085, 287.0]
["2026-09-21T14:30:45.967137+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:30:45.967139+00:00", "trade", 9.085, 700.0]
["2026-09-21T14:30:45.967141+00:00", "trade", 9.085, 333.0]
["2026-09-21T14:30:45.967141+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967143+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967146+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967146+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967147+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967148+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967149+00:00", "trade", 9.08, 96.0]
["2026-09-21T14:30:45.967149+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967151+00:00", "trade", 9.08, 36.0]
["2026-09-21T14:30:45.967152+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967154+00:00", "trade", 9.085, 158.0]
["2026-09-21T14:30:45.967154+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967156+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967156+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967160+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.967160+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967170+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967171+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967177+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967180+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967183+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967192+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967202+00:00", "trade", 9.08, 78.0]
["2026-09-21T14:30:45.967204+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:30:45.967207+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:30:45.967208+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967209+00:00", "trade", 9.08, 284.0]
["2026-09-21T14:30:45.967217+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967224+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967227+00:00", "trade", 9.085, 140.0]
["2026-09-21T14:30:45.967227+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967229+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967236+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967246+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967267+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967276+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967279+00:00", "trade", 9.085, 42.0]
["2026-09-21T14:30:45.967282+00:00", "trade", 9.085, 600.0]
["2026-09-21T14:30:45.967301+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967309+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:30:45.967310+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967322+00:00", "trade", 9.085, 600.0]
["2026-09-21T14:30:45.967327+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967330+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967334+00:00", "trade", 9.085, 210.0]
["2026-09-21T14:30:45.967342+00:00", "trade", 9.085, 110.0]
["2026-09-21T14:30:45.967344+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967352+00:00", "trade", 9.085, 250.0]
["2026-09-21T14:30:45.967355+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:30:45.967372+00:00", "trade", 9.085, 485.0]
["2026-09-21T14:30:45.967381+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967381+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967389+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967391+00:00", "trade", 9.08, 83.0]
["2026-09-21T14:30:45.967396+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967401+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:30:45.967404+00:00", "trade", 9.085, 210.0]
["2026-09-21T14:30:45.967410+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967414+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:30:45.967418+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967425+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967432+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967440+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967447+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967453+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967454+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:30:45.967460+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967464+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967466+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:30:45.967466+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:30:45.967466+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967468+00:00", "trade", 9.08, 133.0]
["2026-09-21T14:30:45.967482+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967495+00:00", "trade", 9.08, 245.0]
["2026-09-21T14:30:45.967508+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:30:45.967512+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:30:45.967518+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967521+00:00", "trade", 9.08, 78.0]
["2026-09-21T14:30:45.967521+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967535+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967555+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967574+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967591+00:00", "trade", 9.085, 310.0]
["2026-09-21T14:30:45.967591+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967592+00:00", "trade", 9.085, 5.0]
["2026-09-21T14:30:45.967601+00:00", "trade", 9.085, 148.0]
["2026-09-21T14:30:45.967616+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967622+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967637+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967707+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967707+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:30:45.967710+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967793+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967804+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967814+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967827+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:30:45.967854+00:00", "trade", 9.085, 317.0]
["2026-09-21T14:30:45.967908+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967908+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.967909+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:30:45.967909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968302+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968319+00:00", "trade", 9.08, 250.0]
["2026-09-21T14:30:45.968346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968406+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.968407+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.968520+00:00", "trade", 9.08, 67.0]
["2026-09-21T14:30:45.968538+00:00", "trade", 9.08, 125.0]
["2026-09-21T14:30:45.968781+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968803+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.968810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.969211+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.969356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.971706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.972375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.975513+00:00", "trade", 9.085, 600.0]
["2026-09-21T14:30:45.976940+00:00", "trade", 9.085, 2500.0]
["2026-09-21T14:30:45.977276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.977320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.978134+00:00", "trade", 9.08, 260.0]
["2026-09-21T14:30:45.978615+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:30:45.980786+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:30:45.997155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.997197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.997221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:45.997515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:46.000746+00:00", "trade", 9.085, 383.0]
["2026-09-21T14:30:46.066706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:46.068392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:46.437696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:46.438144+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:46.791096+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:47.369208+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:47.472399+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:30:47.555754+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:47.637343+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:47.641932+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:47.647033+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:47.651179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:47.659735+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:30:47.702275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:47.712140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:47.744347+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:30:47.744712+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:30:47.877984+00:00", "trade", 9.08, 800.0]
["2026-09-21T14:30:48.605462+00:00", "trade", 9.075, 284.0]
["2026-09-21T14:30:48.605791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612050+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612052+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612156+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612194+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612201+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612216+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:30:48.612227+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:30:48.612228+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:30:48.612233+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:30:48.612235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612238+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:30:48.612240+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:30:48.612245+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:30:48.612258+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612261+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:30:48.612266+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612266+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612266+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612268+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612272+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612287+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:30:48.612331+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612382+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:30:48.612382+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612384+00:00", "trade", 9.07, 148.0]
["2026-09-21T14:30:48.612385+00:00", "trade", 9.07, 310.0]
["2026-09-21T14:30:48.612389+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:30:48.612389+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:30:48.612392+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:30:48.612396+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:30:48.612398+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:30:48.612400+00:00", "trade", 9.07, 2500.0]
["2026-09-21T14:30:48.612426+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612433+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612441+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612456+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:30:48.612461+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612468+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612474+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612510+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612516+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612529+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612545+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612554+00:00", "trade", 9.07, 350.0]
["2026-09-21T14:30:48.612565+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612583+00:00", "trade", 9.07, 150.0]
["2026-09-21T14:30:48.612595+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612602+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612606+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:30:48.612609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612615+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:30:48.612616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612643+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612657+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612704+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612737+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612754+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612805+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:30:48.612808+00:00", "trade", 9.07, 150.0]
["2026-09-21T14:30:48.612808+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612809+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:48.612810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.612831+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613121+00:00", "trade", 9.07, 125.0]
["2026-09-21T14:30:48.613121+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613285+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613340+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613444+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.613922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.614221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.614455+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.614678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.623546+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.623555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.623579+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.623925+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.627918+00:00", "trade", 9.07, 157.0]
["2026-09-21T14:30:48.693843+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:48.715109+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.001219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.329353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.472014+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:30:49.499254+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.570917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.596376+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:30:49.597148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.671364+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.671417+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:49.812534+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:50.228448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:50.515962+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:30:51.197870+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:51.654742+00:00", "trade", 9.0819, 8.0]
["2026-09-21T14:30:51.656569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:51.977393+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:52.204368+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:52.204674+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:52.204685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.015996+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.037304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.069828+00:00", "trade", 9.07, 595.0]
["2026-09-21T14:30:53.094307+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.094600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.094780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.844576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.844577+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:53.845056+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.845357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.845446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:53.924879+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:54.516658+00:00", "trade", 9.075, 3.0]
["2026-09-21T14:30:54.608775+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:30:54.609460+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:54.609467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:56.334811+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:56.535753+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:56.885119+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:30:57.073530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:57.076511+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:30:57.080168+00:00", "trade", 9.075, 317.0]
["2026-09-21T14:30:57.080967+00:00", "trade", 9.075, 317.0]
["2026-09-21T14:30:57.081693+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:57.081705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:57.081798+00:00", "trade", 9.075, 153.0]
["2026-09-21T14:30:57.081858+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:30:57.081919+00:00", "trade", 9.075, 9.0]
["2026-09-21T14:30:57.081978+00:00", "trade", 9.075, 7.0]
["2026-09-21T14:30:57.082657+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:30:57.102787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:57.124191+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:30:57.427648+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:30:57.848509+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:57.966532+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:30:58.519934+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:58.520008+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:58.555860+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:30:58.566913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:58.759411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:30:58.818705+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:31:00.508651+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:31:02.184388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:02.185189+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:02.195695+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:02.522490+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:03.906007+00:00", "trade", 9.0855, 60.0]
["2026-09-21T14:31:04.501220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:04.502130+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:04.503126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:04.865317+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:04.972595+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.307026+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:31:05.419763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.419986+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.419994+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420024+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:05.420024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420312+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:05.420403+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:05.420479+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420651+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:05.420663+00:00", "trade", 9.07, 70.0]
["2026-09-21T14:31:05.420668+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:31:05.420674+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:05.420683+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:05.420708+00:00", "trade", 9.07, 41.0]
["2026-09-21T14:31:05.420830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.420841+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.421236+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.430931+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.457507+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:31:05.458198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.495032+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.505573+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.585292+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:05.585361+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.585405+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.741485+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:05.743428+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:06.093258+00:00", "trade", 9.0767, 31.0]
["2026-09-21T14:31:06.116938+00:00", "trade", 9.0767, 1.0]
["2026-09-21T14:31:06.464617+00:00", "trade", 9.075, 70.0]
["2026-09-21T14:31:06.599012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:07.287058+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:31:07.566868+00:00", "trade", 9.0767, 2.0]
["2026-09-21T14:31:07.599183+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:31:07.599290+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:31:07.794713+00:00", "trade", 9.0776, 110.0]
["2026-09-21T14:31:07.794729+00:00", "trade", 9.0776, 1.0]
["2026-09-21T14:31:07.901141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:07.901273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:07.901630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:08.037142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:08.248710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:08.249170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:08.367011+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:31:08.367410+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:08.367466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:08.977794+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:31:09.152019+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:09.152155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:09.319667+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:31:09.542385+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:31:10.303896+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:10.304052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:11.092237+00:00", "trade", 9.0751, 10.0]
["2026-09-21T14:31:11.228561+00:00", "trade", 9.0765, 110.0]
["2026-09-21T14:31:11.293492+00:00", "trade", 9.075, 9.0]
["2026-09-21T14:31:11.374189+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:11.379745+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:11.475697+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:11.534728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:12.259711+00:00", "trade", 9.075, 3000.0]
["2026-09-21T14:31:12.314830+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:12.315173+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:12.315621+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:31:14.156155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:15.578697+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:15.580466+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:15.682037+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:16.289012+00:00", "trade", 9.0797, 1.0]
["2026-09-21T14:31:16.398193+00:00", "trade", 9.075, 80.0]
["2026-09-21T14:31:16.563984+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:31:16.730921+00:00", "trade", 9.075, 65.0]
["2026-09-21T14:31:16.734804+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:17.140006+00:00", "trade", 9.0862, 2.0]
["2026-09-21T14:31:18.599717+00:00", "trade", 9.0795, 29.0]
["2026-09-21T14:31:19.561871+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:19.562122+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:19.562678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:20.475673+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:21.112453+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:31:21.560356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:21.560850+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:22.429754+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:22.888404+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:23.232490+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:31:24.442129+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.469562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.469968+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.470023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.470422+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.470536+00:00", "trade", 9.075, 106.0]
["2026-09-21T14:31:24.470964+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.473232+00:00", "trade", 9.075, 23.0]
["2026-09-21T14:31:24.878035+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.878507+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.878636+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:24.890286+00:00", "trade", 9.075, 125.0]
["2026-09-21T14:31:25.110182+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:25.384161+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:27.072979+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:31:27.075602+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:31:27.088218+00:00", "trade", 9.075, 125.0]
["2026-09-21T14:31:27.088881+00:00", "trade", 9.075, 125.0]
["2026-09-21T14:31:27.364850+00:00", "trade", 9.087, 1.0]
["2026-09-21T14:31:28.156610+00:00", "trade", 9.075, 60.0]
["2026-09-21T14:31:28.157019+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:28.157045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:28.157762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:28.296192+00:00", "trade", 9.0729, 200.0]
["2026-09-21T14:31:29.397734+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:30.072845+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:31:30.533303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:30.533324+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:30.628663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:30.630709+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:30.631148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:30.631318+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:31.505122+00:00", "trade", 9.0701, 2.0]
["2026-09-21T14:31:31.593515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:32.090381+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:31:32.283564+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:31:33.309702+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.309831+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.310012+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.310547+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.312805+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:31:33.312806+00:00", "trade", 9.075, 17.0]
["2026-09-21T14:31:33.312808+00:00", "trade", 9.075, 83.0]
["2026-09-21T14:31:33.312826+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.312876+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:31:33.313463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.318806+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.318824+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.318830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.318833+00:00", "trade", 9.07, 13.0]
["2026-09-21T14:31:33.318838+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:31:33.318838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.319216+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.319288+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.319319+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.321103+00:00", "trade", 9.07, 17.0]
["2026-09-21T14:31:33.331324+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:31:33.333124+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:31:33.412168+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.444625+00:00", "trade", 9.075, 166.0]
["2026-09-21T14:31:33.445288+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:33.453227+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:34.159786+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:31:34.320357+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:34.320423+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:34.323347+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.434388+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.487808+00:00", "trade", 9.075, 14.0]
["2026-09-21T14:31:35.527091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.527123+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.527126+00:00", "trade", 9.07, 80.0]
["2026-09-21T14:31:35.527389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.527993+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:35.528005+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:31:35.528009+00:00", "trade", 9.07, 151.0]
["2026-09-21T14:31:35.528476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.528511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.530539+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.530976+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.531554+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:35.531600+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.531607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.531625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.531634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.531638+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:31:35.531641+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.532097+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.532124+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:31:35.541836+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:35.542482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.542529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.542554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.542576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.550384+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:35.550648+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.550689+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.550701+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.550861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.558776+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.579554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:35.579873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:36.005920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:36.006655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:36.020810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:39.004314+00:00", "trade", 9.0744, 50.0]
["2026-09-21T14:31:39.222781+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:31:39.957449+00:00", "trade", 9.087, 1.0]
["2026-09-21T14:31:40.548970+00:00", "trade", 9.0744, 35.0]
["2026-09-21T14:31:40.610316+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:31:40.610888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:40.611204+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:40.611371+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:41.532342+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:41.534787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:41.540482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:41.543607+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:41.549352+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:41.882373+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:31:41.883037+00:00", "trade", 9.075, 12.0]
["2026-09-21T14:31:42.092885+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.102577+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.179855+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:31:42.183790+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:42.205469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.214560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.240658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.246741+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.608255+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:42.608472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:44.572218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:44.616228+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:31:45.291621+00:00", "trade", 9.0733, 650.0]
["2026-09-21T14:31:45.615797+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:31:45.915549+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.027706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.027814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.045840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.073325+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.087254+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:31:46.463660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.463880+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.464560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.476560+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:46.491750+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.245472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.245840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.257434+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.257694+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:47.257897+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:31:47.257899+00:00", "trade", 9.07, 22.0]
["2026-09-21T14:31:47.257921+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.257947+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.257956+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.258206+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.258694+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.258854+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.694454+00:00", "trade", 9.075, 101.0]
["2026-09-21T14:31:47.695335+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:47.829071+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:48.530659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.126381+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.389713+00:00", "trade", 9.075, 21.0]
["2026-09-21T14:31:49.389840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.390067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.390219+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.391093+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.395450+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.395551+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.417731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.418029+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.418428+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:49.938063+00:00", "trade", 9.0875, 1.0]
["2026-09-21T14:31:50.035674+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:50.035990+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:50.372494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.361119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.361706+00:00", "trade", 9.075, 339.0]
["2026-09-21T14:31:51.361711+00:00", "trade", 9.075, 700.0]
["2026-09-21T14:31:51.361712+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.361713+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:31:51.361719+00:00", "trade", 9.07, 5546.0]
["2026-09-21T14:31:51.361721+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.361789+00:00", "trade", 9.075, 111.0]
["2026-09-21T14:31:51.361824+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:51.362032+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:51.362195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.362231+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:31:51.362658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.408713+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:51.667232+00:00", "trade", 9.0727, 2.0]
["2026-09-21T14:31:52.741013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:52.741126+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:52.827230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:52.835397+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:53.235764+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:53.624346+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:54.091872+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:54.092320+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:54.465700+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:54.465978+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:55.475406+00:00", "trade", 9.075, 9.0]
["2026-09-21T14:31:55.476218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:56.004795+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:56.010080+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:56.837295+00:00", "trade", 9.0801, 2.0]
["2026-09-21T14:31:56.857584+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:56.857820+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:56.860778+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:31:56.878771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:56.892171+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.048935+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.050590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.602595+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.602917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.656034+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.705705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.764177+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:57.784099+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:58.028575+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:58.028591+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:58.028969+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:58.028970+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:58.029255+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:58.029258+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:58.029320+00:00", "trade", 9.075, 352.0]
["2026-09-21T14:31:58.029322+00:00", "trade", 9.075, 26.0]
["2026-09-21T14:31:58.030903+00:00", "trade", 9.075, 322.0]
["2026-09-21T14:31:58.189973+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:58.190225+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:58.842429+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:58.843206+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:31:59.805082+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:59.805082+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:31:59.805168+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:32:00.069440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:00.069717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:00.496932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:00.562118+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:32:00.562423+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:32:00.562512+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:32:00.562692+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:32:00.989230+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:00.989708+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:00.990660+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:01.006016+00:00", "trade", 9.075, 356.0]
["2026-09-21T14:32:01.006170+00:00", "trade", 9.075, 317.0]
["2026-09-21T14:32:01.006253+00:00", "trade", 9.075, 317.0]
["2026-09-21T14:32:01.006626+00:00", "trade", 9.075, 317.0]
["2026-09-21T14:32:01.028659+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:01.040589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:01.152555+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:01.152663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:01.484241+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:32:01.513574+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:32:01.564027+00:00", "trade", 9.0868, 1.0]
["2026-09-21T14:32:02.332132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:02.332412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:02.332629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:02.419885+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:02.420228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:03.865072+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:04.523104+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:04.523901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:04.524360+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:04.681719+00:00", "trade", 9.08, 186.0]
["2026-09-21T14:32:05.778228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:06.631291+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:06.632006+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:07.516567+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:07.809544+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:07.882317+00:00", "trade", 9.0701, 96.0]
["2026-09-21T14:32:07.883180+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:32:08.056269+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:32:08.916097+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:08.916562+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:08.917142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:08.917195+00:00", "trade", 9.075, 111.0]
["2026-09-21T14:32:08.917439+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:08.955305+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:10.356484+00:00", "trade", 9.0794, 35.0]
["2026-09-21T14:32:10.357238+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:10.857951+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:10.865203+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:32:10.939160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:11.019214+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:11.037568+00:00", "trade", 9.075, 17.0]
["2026-09-21T14:32:11.055312+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:12.976326+00:00", "trade", 9.075, 19.0]
["2026-09-21T14:32:13.023750+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:13.069625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:13.079808+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:13.080119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:13.080899+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:13.834429+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:13.835127+00:00", "trade", 9.075, 22.0]
["2026-09-21T14:32:13.835925+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:13.876610+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:32:14.106503+00:00", "trade", 9.0869, 1.0]
["2026-09-21T14:32:15.045586+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:32:15.160287+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:15.160631+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:32:15.559495+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:32:15.568380+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:15.568634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:15.625838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:15.626043+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:15.934113+00:00", "trade", 9.075, 28.0]
["2026-09-21T14:32:16.187670+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:16.189705+00:00", "trade", 9.075, 17.0]
["2026-09-21T14:32:16.194052+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:32:16.260542+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:16.261234+00:00", "trade", 9.075, 12.0]
["2026-09-21T14:32:16.261997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:16.379771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:16.380464+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:32:16.381105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:17.058772+00:00", "trade", 9.075, 16.0]
["2026-09-21T14:32:17.388400+00:00", "trade", 9.08, 1500.0]
["2026-09-21T14:32:17.517107+00:00", "trade", 9.075, 3.0]
["2026-09-21T14:32:18.049339+00:00", "trade", 9.0756, 2.0]
["2026-09-21T14:32:18.114068+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.114479+00:00", "trade", 9.075, 3.0]
["2026-09-21T14:32:18.311916+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:19.206485+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:32:19.207522+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:19.208001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:20.447141+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:22.105452+00:00", "trade", 9.075, 6.0]
["2026-09-21T14:32:23.627200+00:00", "trade", 9.0869, 1.0]
["2026-09-21T14:32:23.788070+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:32:23.801616+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:24.738945+00:00", "trade", 9.0712, 1000.0]
["2026-09-21T14:32:24.739430+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:24.740010+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:32:24.740804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:24.741608+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:26.116688+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:27.504203+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:27.504789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:27.715412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:29.297468+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:29.297715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:29.439629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:29.766802+00:00", "trade", 9.0766, 330.0]
["2026-09-21T14:32:30.181483+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:30.290991+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:30.291509+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:30.881294+00:00", "trade", 9.075, 80.0]
["2026-09-21T14:32:31.050810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:31.052666+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:32.031411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:32.031879+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:32.075323+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:32.158553+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:32.355787+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:32:33.261894+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:32:33.261987+00:00", "trade", 9.075, 29.0]
["2026-09-21T14:32:33.419299+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:34.447647+00:00", "trade", 9.0701, 38.0]
["2026-09-21T14:32:34.448459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:34.449769+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:32:34.453194+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:32:34.453556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:34.987048+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:35.135057+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:35.135356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:35.141768+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:35.151697+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:35.223484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:35.593378+00:00", "trade", 9.0701, 77.0]
["2026-09-21T14:32:37.143452+00:00", "trade", 9.0748, 8.0]
["2026-09-21T14:32:37.735213+00:00", "trade", 9.0871, 1.0]
["2026-09-21T14:32:38.089499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:38.099251+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:39.582804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:39.583811+00:00", "trade", 9.0788, 1369.0]
["2026-09-21T14:32:39.584460+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:39.585521+00:00", "trade", 9.08, 680.0]
["2026-09-21T14:32:39.586710+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:32:39.594031+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:39.719264+00:00", "trade", 9.0792, 1.0]
["2026-09-21T14:32:40.293675+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:41.217516+00:00", "trade", 9.0701, 70.0]
["2026-09-21T14:32:41.218367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:41.403406+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:41.890988+00:00", "trade", 9.076, 22.0]
["2026-09-21T14:32:41.903502+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:32:41.903595+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:32:42.122877+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.123134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.171510+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:32:42.175851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.409077+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:32:42.413597+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:32:42.415155+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:32:42.417374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.509051+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.509238+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:32:42.509243+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:32:42.509266+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:42.509277+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.509612+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.509686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:42.509693+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:43.018168+00:00", "trade", 9.072, 1.0]
["2026-09-21T14:32:43.823158+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:32:44.345824+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:44.727642+00:00", "trade", 9.0777, 1.0]
["2026-09-21T14:32:44.728619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:45.649286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.028710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.270846+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:32:46.270901+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:32:46.271109+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:32:46.271171+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271394+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271410+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271475+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271851+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.271891+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.276581+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.290908+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:46.306546+00:00", "trade", 9.0751, 90.0]
["2026-09-21T14:32:47.001800+00:00", "trade", 9.07, 954.0]
["2026-09-21T14:32:47.001867+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:47.001915+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:32:47.001916+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:32:47.001918+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:32:47.002503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:47.002623+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:47.620263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:47.942846+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:32:48.125843+00:00", "trade", 9.075, 101.0]
["2026-09-21T14:32:48.681712+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:32:48.848554+00:00", "trade", 9.0871, 1.0]
["2026-09-21T14:32:49.145300+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:32:49.146691+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:49.307094+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:49.307722+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:50.007123+00:00", "trade", 9.0752, 58.0]
["2026-09-21T14:32:51.390450+00:00", "trade", 9.0799, 30.0]
["2026-09-21T14:32:51.454014+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:52.596704+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:53.076529+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:53.108198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:53.622010+00:00", "trade", 9.075, 12.0]
["2026-09-21T14:32:53.622061+00:00", "trade", 9.075, 17.0]
["2026-09-21T14:32:53.632770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:54.831231+00:00", "trade", 9.0757, 39.0]
["2026-09-21T14:32:54.960160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:55.328815+00:00", "trade", 9.075, 65.0]
["2026-09-21T14:32:55.464179+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.117232+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.117707+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.143390+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:32:59.143913+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.143923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.154500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.312716+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.777995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:59.880644+00:00", "trade", 9.075, 48.0]
["2026-09-21T14:33:00.228589+00:00", "trade", 9.0743, 15.0]
["2026-09-21T14:33:00.304348+00:00", "trade", 9.088, 1.0]
["2026-09-21T14:33:00.750431+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:00.754357+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:33:00.803463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:00.878460+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:33:00.977891+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:00.978333+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:01.019776+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:33:01.120644+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:33:01.669390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:01.669889+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:02.334333+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:02.464226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:04.165884+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:05.648064+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:33:05.700064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:05.700503+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:05.820961+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:05.821417+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:06.317619+00:00", "trade", 9.07, 31.0]
["2026-09-21T14:33:06.766532+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:33:06.791384+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:06.876673+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:33:06.968209+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:33:07.479851+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:33:07.479919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:07.479966+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:07.480669+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:07.680520+00:00", "trade", 9.075, 99.0]
["2026-09-21T14:33:07.680521+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:33:08.240244+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:33:10.525349+00:00", "trade", 9.0799, 37.0]
["2026-09-21T14:33:10.678217+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:10.685985+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:10.686142+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:10.686336+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:10.686384+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:10.867260+00:00", "trade", 9.0879, 1.0]
["2026-09-21T14:33:11.282556+00:00", "trade", 9.0799, 1.0]
["2026-09-21T14:33:11.758650+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:11.759106+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:11.806744+00:00", "trade", 9.0743, 50.0]
["2026-09-21T14:33:12.089396+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:12.089435+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:12.696526+00:00", "trade", 9.0777, 5.0]
["2026-09-21T14:33:13.340855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:14.952747+00:00", "trade", 9.0752, 1.0]
["2026-09-21T14:33:15.153804+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:15.509486+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:16.000873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:16.096577+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:16.808786+00:00", "trade", 9.075, 30.0]
["2026-09-21T14:33:17.563478+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:17.565445+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:19.102970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:19.106143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:19.134436+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:19.247083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:20.774922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:20.925683+00:00", "trade", 9.0752, 1.0]
["2026-09-21T14:33:21.990923+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:21.990963+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:21.991117+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:21.991382+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.019372+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:33:22.019459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.019495+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.020114+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.079082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.079413+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.122116+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.256146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.256546+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.564271+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.564937+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.571235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.571332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.571787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.586760+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:33:22.587181+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.587656+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.600366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.600532+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.600780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.600794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.601262+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.601275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.624375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.627074+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:33:22.629673+00:00", "trade", 9.08, 400.0]
["2026-09-21T14:33:22.655667+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.655818+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.655912+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.655932+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.656045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.656777+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.884152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.898452+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:22.999140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:23.051719+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:23.536441+00:00", "trade", 9.0879, 1.0]
["2026-09-21T14:33:23.712109+00:00", "trade", 9.0701, 3.0]
["2026-09-21T14:33:25.381356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:25.778861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:26.413272+00:00", "trade", 9.0743, 17.0]
["2026-09-21T14:33:26.526646+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:26.631082+00:00", "trade", 9.07, 85.0]
["2026-09-21T14:33:26.899743+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:26.900227+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:27.013142+00:00", "trade", 9.075, 22.0]
["2026-09-21T14:33:27.013868+00:00", "trade", 9.075, 22.0]
["2026-09-21T14:33:27.358623+00:00", "trade", 9.075, 12.0]
["2026-09-21T14:33:27.358625+00:00", "trade", 9.075, 89.0]
["2026-09-21T14:33:27.767148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:27.767158+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:27.767747+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:27.924385+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:28.194015+00:00", "trade", 9.0755, 1.0]
["2026-09-21T14:33:29.474291+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:29.497590+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:29.890645+00:00", "trade", 9.0717, 2500.0]
["2026-09-21T14:33:29.917024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.152190+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.152666+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.273115+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.656995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.657480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.657496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.658916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.792992+00:00", "trade", 9.07, 14.0]
["2026-09-21T14:33:30.793669+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.793706+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.843023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:30.843461+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:31.369390+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:31.725936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:32.072573+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:33:32.072978+00:00", "trade", 9.075, 26.0]
["2026-09-21T14:33:32.073451+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:32.082353+00:00", "trade", 9.075, 13.0]
["2026-09-21T14:33:32.761015+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:32.762174+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:33.322838+00:00", "trade", 9.0739, 1.0]
["2026-09-21T14:33:33.323556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:33.852748+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:33:34.234017+00:00", "trade", 9.07, 13.0]
["2026-09-21T14:33:34.412975+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:34.721379+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:35.345118+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:35.609292+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:35.746346+00:00", "trade", 9.0762, 20.0]
["2026-09-21T14:33:37.363638+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:33:37.363817+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:33:37.363956+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:33:37.828241+00:00", "trade", 9.0878, 1.0]
["2026-09-21T14:33:38.877267+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:33:38.884829+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:33:39.725729+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:39.725816+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:40.403118+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:40.443646+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:33:40.444444+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:41.406484+00:00", "trade", 9.075, 250.0]
["2026-09-21T14:33:41.406570+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:41.406625+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:41.415756+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:41.416091+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:42.832483+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:42.833155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:42.833199+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:42.834047+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:42.955354+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.149127+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.247530+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.606197+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.806160+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:33:43.806526+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.807009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.807474+00:00", "trade", 9.07, 79.0]
["2026-09-21T14:33:43.884420+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:43.927675+00:00", "trade", 9.07, 125.0]
["2026-09-21T14:33:43.991176+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:33:44.504734+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:45.319917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184820+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:33:46.184822+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:33:46.184823+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:33:46.184826+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:33:46.184828+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:46.184902+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184905+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184906+00:00", "trade", 9.07, 467.0]
["2026-09-21T14:33:46.184907+00:00", "trade", 9.07, 1100.0]
["2026-09-21T14:33:46.184909+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:33:46.184909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184916+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184924+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184956+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:33:46.184980+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.184987+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.184994+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185000+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:46.185002+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185040+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:33:46.185047+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:33:46.185049+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:46.185050+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185064+00:00", "trade", 9.07, 52.0]
["2026-09-21T14:33:46.185071+00:00", "trade", 9.07, 48.0]
["2026-09-21T14:33:46.185077+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:46.185079+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:33:46.185081+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185087+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:33:46.185089+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185097+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185104+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185111+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185115+00:00", "trade", 9.07, 1111.0]
["2026-09-21T14:33:46.185116+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185117+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185132+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185139+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185146+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185153+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185160+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185173+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185179+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:33:46.185184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185187+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185201+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185229+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185257+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:33:46.185290+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185351+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:33:46.185372+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:33:46.185442+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185462+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185476+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185508+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185521+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185615+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.185992+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186001+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186009+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186042+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186051+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186091+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186469+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186493+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186614+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186621+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.186703+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.187427+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.188877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.189057+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.189644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.189862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.190013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.190038+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.190493+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.190549+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.191893+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.192113+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.192550+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:33:46.194411+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:33:46.195448+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.195457+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.205044+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.217796+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.217803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:46.240817+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:33:47.077507+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:33:47.219360+00:00", "trade", 9.065, 110.0]
["2026-09-21T14:33:47.219810+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:33:47.220536+00:00", "trade", 9.065, 196.0]
["2026-09-21T14:33:47.564856+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:33:48.025612+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:33:48.494028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:50.039902+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:50.244144+00:00", "trade", 9.0872, 1.0]
["2026-09-21T14:33:50.245284+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:50.288060+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:33:50.501050+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:33:50.501554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:50.754109+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:50.757369+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:53.244015+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:33:53.525227+00:00", "trade", 9.065, 129.0]
["2026-09-21T14:33:53.527341+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:33:53.529942+00:00", "trade", 9.0601, 1.0]
["2026-09-21T14:33:55.543735+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:33:57.200203+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:33:57.301747+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:57.302090+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:57.302142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:57.511757+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:33:57.511790+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:33:57.512547+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:57.512594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:33:57.512821+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:00.217835+00:00", "trade", 9.0872, 1.0]
["2026-09-21T14:34:00.805555+00:00", "trade", 9.0633, 5.0]
["2026-09-21T14:34:01.222920+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:34:01.518445+00:00", "trade", 9.065, 300.0]
["2026-09-21T14:34:04.295858+00:00", "trade", 9.0699, 100.0]
["2026-09-21T14:34:04.367514+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:04.715139+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:34:05.569978+00:00", "trade", 9.0618, 203.0]
["2026-09-21T14:34:05.570335+00:00", "trade", 9.0618, 1.0]
["2026-09-21T14:34:06.023977+00:00", "trade", 9.0874, 1.0]
["2026-09-21T14:34:06.233732+00:00", "trade", 9.0634, 58.0]
["2026-09-21T14:34:06.517726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:06.727798+00:00", "trade", 9.065, 101.0]
["2026-09-21T14:34:07.702531+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:07.702567+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:07.703023+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:07.703268+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:07.754549+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:34:09.607707+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:34:09.607718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.607731+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:34:09.607736+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:34:09.607996+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608030+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:34:09.608030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608042+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608140+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608191+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608206+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608237+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608426+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608482+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608549+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608656+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.608778+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.609192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.609384+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.609401+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.609749+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.618708+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.619149+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.619193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.619664+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.670352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.671734+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.692817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.695044+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.784038+00:00", "trade", 9.0699, 100.0]
["2026-09-21T14:34:09.784836+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.906644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.906712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.907172+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.982697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:09.983158+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.026795+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.051482+00:00", "trade", 9.0873, 1.0]
["2026-09-21T14:34:10.052276+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.052714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.052729+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.112744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.116360+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.135030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.249691+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.631915+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:34:10.885321+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:34:10.885671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:10.886369+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:11.173032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:11.183738+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:11.317660+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:11.370208+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:12.033446+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:12.050895+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:12.072315+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:13.032703+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:13.032710+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:13.032780+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:13.033173+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:13.033620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:14.813520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:14.814001+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:14.814142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:14.942009+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:15.058589+00:00", "trade", 9.065, 45.0]
["2026-09-21T14:34:15.058649+00:00", "trade", 9.065, 65.0]
["2026-09-21T14:34:15.059431+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:34:15.060131+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:15.276991+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.362239+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.362730+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.371709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.371820+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.371869+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.372975+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.513737+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.514227+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.514686+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.515147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.561293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:16.640406+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:17.045234+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.369369+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.369404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.369828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.402867+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.530593+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.681780+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:18.741382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:19.922597+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:19.922622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:19.923052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:19.923100+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:20.439030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:20.439181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:20.552817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:20.553267+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:20.633589+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:20.700752+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:22.097862+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:22.106445+00:00", "trade", 9.0721, 1.0]
["2026-09-21T14:34:22.107236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:22.130668+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:22.219659+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:22.790617+00:00", "trade", 9.0873, 1.0]
["2026-09-21T14:34:23.795831+00:00", "trade", 9.0721, 17.0]
["2026-09-21T14:34:24.346385+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:25.158172+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:25.984485+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:27.946968+00:00", "trade", 9.077, 100.0]
["2026-09-21T14:34:28.588143+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.589119+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.589529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.589594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.589966+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.590087+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.699190+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.699644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:28.700102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:29.176371+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:29.339371+00:00", "trade", 9.0623, 1.0]
["2026-09-21T14:34:29.901512+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:29.947830+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:30.032460+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:30.999577+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:31.632689+00:00", "trade", 9.061, 200.0]
["2026-09-21T14:34:31.634009+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:31.634078+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:31.634866+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:31.770083+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:32.075584+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:34:32.236504+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:34:32.546223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:33.406718+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:34:33.443247+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:33.581865+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:34:34.155701+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813118+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813207+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813259+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813662+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.813801+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.814160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:34.815942+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.259344+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.259803+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.260297+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.260795+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.261247+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.598292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:35.879498+00:00", "trade", 9.0651, 40.0]
["2026-09-21T14:34:36.426944+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:36.902738+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:36.903201+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:37.076207+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:37.076674+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:37.126865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:37.642997+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:37.906797+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:34:38.083442+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:34:38.581494+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:38.582034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:38.691089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:38.783318+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:34:39.076293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:39.076500+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:39.076986+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:39.592980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:39.916132+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:39.961609+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:34:40.529286+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:34:40.529288+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:40.529290+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:34:40.529290+00:00", "trade", 9.06, 8.0]
["2026-09-21T14:34:40.529294+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:34:40.529294+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:40.529297+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:40.529347+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:34:40.529363+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529369+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529376+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529390+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529397+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529410+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:40.529424+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529439+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529446+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529453+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529459+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529472+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529479+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529486+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529493+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529499+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529506+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529512+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529525+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529531+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529538+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529594+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529613+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529622+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529639+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529649+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529682+00:00", "trade", 9.06, 6.0]
["2026-09-21T14:34:40.529696+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529701+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:40.529701+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529701+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529703+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:40.529712+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:40.529714+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:34:40.529714+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.529739+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.529890+00:00", "trade", 9.06, 33.0]
["2026-09-21T14:34:40.529905+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530167+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:34:40.530348+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530389+00:00", "trade", 9.055, 174.0]
["2026-09-21T14:34:40.530393+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530507+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530541+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530596+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530603+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530614+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530636+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530648+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.530757+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.531018+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.531086+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.531183+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.531260+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:34:40.533317+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.534947+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.534973+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.537378+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.539792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.561366+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.626726+00:00", "trade", 9.0533, 2.0]
["2026-09-21T14:34:40.629350+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:40.935470+00:00", "trade", 9.055, 220.0]
["2026-09-21T14:34:43.583807+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:43.584309+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:43.949034+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:43.951201+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:43.951705+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:43.951977+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:43.952439+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:44.325311+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:44.567619+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:45.825670+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:45.834438+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:46.187252+00:00", "trade", 9.055, 475.0]
["2026-09-21T14:34:46.492785+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:34:47.083593+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:47.083620+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:47.092295+00:00", "trade", 9.0542, 40.0]
["2026-09-21T14:34:47.093209+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:47.379909+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:47.694775+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:50.019461+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:34:50.603236+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:50.679090+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:34:50.907131+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:34:50.920302+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:51.731190+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:51.731384+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:51.868347+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.496889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.497585+00:00", "trade", 9.055, 6.0]
["2026-09-21T14:34:52.497805+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.497903+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:34:52.498033+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.498035+00:00", "trade", 9.06, 600.0]
["2026-09-21T14:34:52.498040+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.498073+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.498076+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.498276+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:34:52.498296+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498311+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498318+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498333+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498341+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498364+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498390+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498422+00:00", "trade", 9.06, 1500.0]
["2026-09-21T14:34:52.498422+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498425+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498577+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498585+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498600+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498622+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498672+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:34:52.498675+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.498675+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.498675+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.498675+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498678+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:34:52.498686+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498768+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498775+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498780+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.498781+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498820+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498833+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:34:52.498917+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.498919+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.498920+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:34:52.498920+00:00", "trade", 9.06, 70.0]
["2026-09-21T14:34:52.498920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.498924+00:00", "trade", 9.06, 30.0]
["2026-09-21T14:34:52.498928+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:34:52.499000+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499025+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499093+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499161+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499379+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499507+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499532+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499571+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499599+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.499710+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:52.500460+00:00", "trade", 9.065, 292.0]
["2026-09-21T14:34:52.500789+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.501242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.503063+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:52.612451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:34:53.487427+00:00", "trade", 9.065, 30.0]
["2026-09-21T14:34:54.028669+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:54.029444+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:54.031142+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:54.032702+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:54.311544+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:34:57.767553+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:34:57.768095+00:00", "trade", 9.065, 24.0]
["2026-09-21T14:34:58.497526+00:00", "trade", 9.0653, 10.0]
["2026-09-21T14:34:59.784871+00:00", "trade", 9.0645, 75.0]
["2026-09-21T14:35:00.017917+00:00", "trade", 9.0771, 19.0]
["2026-09-21T14:35:00.906297+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:00.908165+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:00.929865+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:00.983531+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:00.983982+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.093928+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.094050+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.094420+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.094427+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.094490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.094873+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.220151+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.560842+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.560925+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.561307+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.561439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.561676+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.561712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.562255+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768260+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768276+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768815+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768905+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.768936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.772826+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.781622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.782070+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.785770+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.805497+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.817415+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:01.817431+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.072569+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.073060+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.154945+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.155395+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.192324+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.794325+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.794774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.795262+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.796351+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.931209+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:35:02.931639+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:35:02.931672+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:35:02.932348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:02.934009+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:35:02.945702+00:00", "trade", 9.0769, 8.0]
["2026-09-21T14:35:03.352571+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:03.436202+00:00", "trade", 9.065, 30.0]
["2026-09-21T14:35:03.549960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:03.550401+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:03.588860+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.030752+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:35:04.031058+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.057238+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:35:04.267839+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.268281+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.269208+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.269232+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.817503+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:04.999283+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:06.032031+00:00", "trade", 9.06, 190.0]
["2026-09-21T14:35:06.032762+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:35:06.173194+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:06.173378+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:06.321280+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:35:06.847346+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:08.252075+00:00", "trade", 9.0664, 1.0]
["2026-09-21T14:35:09.075660+00:00", "trade", 9.0601, 1.0]
["2026-09-21T14:35:09.847196+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:35:09.855924+00:00", "trade", 9.065, 4.0]
["2026-09-21T14:35:10.401832+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:35:10.645363+00:00", "trade", 9.065, 59.0]
["2026-09-21T14:35:11.326982+00:00", "trade", 9.0679, 221.0]
["2026-09-21T14:35:12.824000+00:00", "trade", 9.065, 15.0]
["2026-09-21T14:35:13.539871+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.555015+00:00", "trade", 9.065, 14.0]
["2026-09-21T14:35:13.556014+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.556471+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.565272+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.576889+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:35:13.576913+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:13.577303+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577320+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:35:13.577321+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:35:13.577347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577355+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577385+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577397+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577657+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577874+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.577890+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.578263+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:35:13.579943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.579951+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.783973+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:13.837444+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:14.834279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:14.989071+00:00", "trade", 9.0657, 1.0]
["2026-09-21T14:35:14.989426+00:00", "trade", 9.0657, 1.0]
["2026-09-21T14:35:15.914186+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:16.094711+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:35:16.810734+00:00", "trade", 9.0663, 17.0]
["2026-09-21T14:35:17.507088+00:00", "trade", 9.0764, 1.0]
["2026-09-21T14:35:17.519390+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:35:17.520253+00:00", "trade", 9.065, 150.0]
["2026-09-21T14:35:17.520684+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:17.522384+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:17.573008+00:00", "trade", 9.0709, 73.0]
["2026-09-21T14:35:18.041197+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.041557+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.041572+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.041596+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.041679+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.041689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.042090+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.042098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.042154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.043790+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.044246+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.069983+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.072190+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.130485+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.636067+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:35:18.829050+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:18.974296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.662322+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830116+00:00", "trade", 9.06, 51.0]
["2026-09-21T14:35:19.830118+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830175+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:19.830177+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:19.830178+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:19.830179+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:35:19.830184+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:19.830184+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:35:19.830187+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:35:19.830275+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830301+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830432+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830461+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830469+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:35:19.830476+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830483+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830490+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:35:19.830490+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830496+00:00", "trade", 9.06, 30.0]
["2026-09-21T14:35:19.830498+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830505+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830509+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:35:19.830519+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830526+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830534+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830540+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830559+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830567+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830579+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830586+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830593+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830599+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830622+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830737+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830747+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830776+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:19.830777+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:35:19.830844+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:19.830846+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.830847+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.830857+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.830864+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.830964+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831073+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:35:19.831075+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831194+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831289+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831296+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831329+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831503+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831530+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.831705+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.832528+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.834479+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.835223+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.835535+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:19.835843+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:20.981426+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:20.981944+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:20.981987+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:20.993276+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:21.056927+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:21.134922+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:21.834111+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:35:21.900504+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:35:22.830950+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:22.831002+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:22.832210+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:35:22.832313+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:35:24.225413+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:35:24.225502+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:24.617094+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:24.719254+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:24.979235+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:24.980574+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:25.238094+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:25.323363+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:25.388180+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:25.388394+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:25.565617+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:25.757065+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:27.499133+00:00", "trade", 9.055, 6.0]
["2026-09-21T14:35:27.551424+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:27.553954+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:27.601345+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:27.601918+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:28.951863+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:35:29.560855+00:00", "trade", 9.055, 20.0]
["2026-09-21T14:35:31.318954+00:00", "trade", 9.055, 9.0]
["2026-09-21T14:35:31.321251+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:31.323851+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:33.736883+00:00", "trade", 9.0557, 5.0]
["2026-09-21T14:35:33.828547+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:33.972723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:34.171692+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:35:34.286360+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:35:34.683839+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:34.684679+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:34.777401+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:34.848696+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:34.849165+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:35.201405+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:35.313341+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:35.315441+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:35.344232+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:35.446866+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:36.076568+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:36.180879+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:36.342264+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:36.393719+00:00", "trade", 9.0501, 1.0]
["2026-09-21T14:35:36.991982+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:37.057004+00:00", "trade", 9.0753, 1.0]
["2026-09-21T14:35:37.128194+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:37.330709+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:37.442620+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:35:38.037582+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:38.168223+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:38.433469+00:00", "trade", 9.055, 30.0]
["2026-09-21T14:35:38.476867+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:38.687023+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:39.839668+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:41.063579+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.003766+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.005542+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.006269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.006281+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.006297+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.006305+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.006371+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.016510+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.027473+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.027495+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.130258+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:42.216299+00:00", "trade", 9.055, 150.0]
["2026-09-21T14:35:42.514900+00:00", "trade", 9.055, 150.0]
["2026-09-21T14:35:43.086920+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:35:43.087312+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:35:43.087428+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:35:43.088433+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:43.088564+00:00", "trade", 9.055, 28.0]
["2026-09-21T14:35:43.252968+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:43.835442+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:43.835901+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:43.835935+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:43.836118+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:43.836345+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:44.006739+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:44.563077+00:00", "trade", 9.055, 7.0]
["2026-09-21T14:35:46.110590+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.110623+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.110657+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.111053+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.111086+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.152906+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.154759+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.206556+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.212569+00:00", "trade", 9.05, 890.0]
["2026-09-21T14:35:46.213808+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.214300+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.275875+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.276287+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.311384+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.311716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.313126+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.366614+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.368451+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.564986+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:46.899745+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:35:48.466559+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:35:48.467079+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:48.467343+00:00", "trade", 9.055, 11.0]
["2026-09-21T14:35:48.467345+00:00", "trade", 9.055, 90.0]
["2026-09-21T14:35:48.467490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:48.467535+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:48.477540+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:48.477986+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:49.190500+00:00", "trade", 9.0517, 36.0]
["2026-09-21T14:35:49.195781+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:35:49.209153+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:35:50.940716+00:00", "trade", 9.0563, 22.0]
["2026-09-21T14:35:50.941083+00:00", "trade", 9.0563, 1.0]
["2026-09-21T14:35:52.371892+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.379385+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:35:52.379395+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.379401+00:00", "trade", 9.05, 13.0]
["2026-09-21T14:35:52.379404+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.379806+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.379845+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.379859+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.379866+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.380263+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.380330+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.388415+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.390055+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.406807+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.428885+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.445016+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:52.564092+00:00", "trade", 9.0526, 12.0]
["2026-09-21T14:35:53.896198+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:35:53.897085+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:54.436343+00:00", "trade", 9.055, 60.0]
["2026-09-21T14:35:54.437012+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:54.437501+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:54.438141+00:00", "trade", 9.05, 340.0]
["2026-09-21T14:35:54.438231+00:00", "trade", 9.05, 600.0]
["2026-09-21T14:35:54.438841+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:54.439294+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:54.440425+00:00", "trade", 9.0501, 340.0]
["2026-09-21T14:35:54.442026+00:00", "trade", 9.0501, 600.0]
["2026-09-21T14:35:54.599238+00:00", "trade", 9.0501, 8.0]
["2026-09-21T14:35:55.001648+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.001710+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:35:55.001927+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:35:55.002097+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:35:55.002303+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.002370+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.003790+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.108695+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.632716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.633196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.633492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:55.633689+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:56.462878+00:00", "trade", 9.0599, 15.0]
["2026-09-21T14:35:56.670133+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:56.816708+00:00", "trade", 9.055, 7.0]
["2026-09-21T14:35:56.820769+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:35:57.201756+00:00", "trade", 9.0596, 1.0]
["2026-09-21T14:35:57.296313+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:57.612662+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:57.612696+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:57.710516+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:57.752648+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.057978+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.057986+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.058044+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.058442+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.257698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.260629+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.261087+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.366661+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.366693+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.478420+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.479169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.480281+00:00", "trade", 9.0504, 300.0]
["2026-09-21T14:35:58.481274+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.618305+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:58.719642+00:00", "trade", 9.055, 18.0]
["2026-09-21T14:35:59.403441+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.403676+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.489146+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.542049+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.542506+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.569491+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.569950+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.586566+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.586626+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:35:59.645874+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:35:59.675992+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.298588+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.301175+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707701+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:36:00.707702+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:36:00.707704+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.707705+00:00", "trade", 9.05, 24.0]
["2026-09-21T14:36:00.707708+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.707710+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:36:00.707711+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.707718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707733+00:00", "trade", 9.05, 70.0]
["2026-09-21T14:36:00.707741+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:36:00.707779+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707786+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707799+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707805+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707812+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707819+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707826+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707832+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707839+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707854+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707860+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707867+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707873+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707885+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.707892+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.708035+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.708042+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.708048+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:00.708062+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708068+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708075+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.708085+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.708086+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708090+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:36:00.708093+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708095+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:36:00.708100+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708106+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708107+00:00", "trade", 9.05, 42.0]
["2026-09-21T14:36:00.708114+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708120+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708122+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.708126+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708127+00:00", "trade", 9.05, 186.0]
["2026-09-21T14:36:00.708128+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:36:00.708130+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:36:00.708130+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:36:00.708132+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.708133+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708135+00:00", "trade", 9.05, 13.0]
["2026-09-21T14:36:00.708136+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:36:00.708140+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708147+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708155+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708162+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:36:00.708164+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708168+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708174+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708181+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708188+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708195+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708201+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708208+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708214+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708221+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708227+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708234+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708278+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708309+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708425+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:36:00.708627+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708767+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708786+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708796+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708841+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708854+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.708959+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.709729+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:36:00.711711+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.711741+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.711775+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.712795+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.714763+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.718122+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.718550+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.718791+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.720896+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:36:00.722794+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.728572+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.741471+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.803474+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.803686+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.803702+00:00", "trade", 9.05, 24.0]
["2026-09-21T14:36:00.803713+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.804206+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.804237+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.807732+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:00.848556+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:01.227185+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:36:01.400967+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:36:01.401486+00:00", "trade", 9.045, 211.0]
["2026-09-21T14:36:01.401707+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:01.718196+00:00", "trade", 9.045, 8.0]
["2026-09-21T14:36:01.781089+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:02.058039+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:02.096026+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:02.228736+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:02.256852+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:02.387263+00:00", "trade", 9.0412, 651.0]
["2026-09-21T14:36:02.703952+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:03.362539+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:05.180968+00:00", "trade", 9.05, 30.0]
["2026-09-21T14:36:05.547114+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:36:05.986278+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:06.246767+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:06.380439+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:06.674036+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:06.678010+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:06.681831+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.228665+00:00", "trade", 9.045, 89.0]
["2026-09-21T14:36:07.228666+00:00", "trade", 9.045, 11.0]
["2026-09-21T14:36:07.228690+00:00", "trade", 9.04, 12.0]
["2026-09-21T14:36:07.228735+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.228748+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.228777+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.228783+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.228791+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.229049+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.229129+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.229183+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.229191+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.229198+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.229214+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.266079+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.268644+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.338791+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:36:07.338794+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.338851+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.339255+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.347140+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.508648+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.508667+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.508683+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.508751+00:00", "trade", 9.04, 11.0]
["2026-09-21T14:36:07.508751+00:00", "trade", 9.04, 77.0]
["2026-09-21T14:36:07.509704+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.586330+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.767125+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.767270+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.768090+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:36:07.863898+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:07.997313+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122286+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:36:08.122288+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:08.122291+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:36:08.122291+00:00", "trade", 9.04, 13.0]
["2026-09-21T14:36:08.122294+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:08.122330+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122336+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122343+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122349+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122355+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122362+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122367+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:08.122369+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122377+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122386+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:08.122398+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122422+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122429+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122436+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122442+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122449+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122455+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122471+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122477+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122490+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122496+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122511+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122517+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122524+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122572+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122580+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122589+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122599+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122606+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122653+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:36:08.122676+00:00", "trade", 9.04, 423.0]
["2026-09-21T14:36:08.122677+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122695+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:36:08.122698+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122714+00:00", "trade", 9.04, 423.0]
["2026-09-21T14:36:08.122715+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122729+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122737+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122740+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:08.122742+00:00", "trade", 9.04, 77.0]
["2026-09-21T14:36:08.122742+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:36:08.122744+00:00", "trade", 9.04, 36.0]
["2026-09-21T14:36:08.122800+00:00", "trade", 9.04, 477.0]
["2026-09-21T14:36:08.122806+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.122854+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.122916+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123182+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123196+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123212+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123225+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123240+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123247+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123312+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123340+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123353+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123362+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123672+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.123673+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.124098+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.124488+00:00", "trade", 9.035, 18.0]
["2026-09-21T14:36:08.124557+00:00", "trade", 9.035, 17.0]
["2026-09-21T14:36:08.124710+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:36:08.143001+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:36:08.325120+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:36:08.472362+00:00", "trade", 9.035, 146.0]
["2026-09-21T14:36:08.551123+00:00", "trade", 9.035, 54.0]
["2026-09-21T14:36:08.551512+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.551615+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.552003+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.553161+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:08.827532+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:36:08.828329+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.459811+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.470881+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.471415+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.471857+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.475242+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.588609+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.588724+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.612011+00:00", "trade", 9.0548, 17.0]
["2026-09-21T14:36:09.683093+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:09.687632+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:10.190153+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:10.378685+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:11.125106+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:11.195868+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.222520+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.255576+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.255577+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:36:12.256053+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:36:12.256180+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:36:12.256181+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:36:12.256199+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:36:12.256261+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.256287+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.256586+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.256724+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.257987+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:36:12.260621+00:00", "trade", 9.032, 1.0]
["2026-09-21T14:36:12.293867+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.355443+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:36:12.355760+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.357962+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.394739+00:00", "trade", 9.0664, 1.0]
["2026-09-21T14:36:12.596680+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.670486+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:36:12.891179+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.910530+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.911206+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.911323+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:12.937306+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.221622+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.222513+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.223341+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.223348+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.351417+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.352309+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.353134+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.424652+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.464246+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.465065+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:13.572617+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:14.443768+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:14.444604+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:14.540034+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:15.080212+00:00", "trade", 9.0301, 40.0]
["2026-09-21T14:36:15.111297+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:15.310077+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:15.460734+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:36:15.524278+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.301384+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.302144+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.334485+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.334506+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.388995+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.389494+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.389773+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.431834+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.531365+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:16.531644+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:17.314450+00:00", "trade", 9.0302, 1001.0]
["2026-09-21T14:36:17.315189+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:17.364204+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:17.514348+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:17.550670+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:18.086481+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:18.218183+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:19.278597+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:20.460507+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:20.460835+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:20.460995+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:20.461068+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:20.545663+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:20.549168+00:00", "trade", 9.035, 125.0]
["2026-09-21T14:36:20.633208+00:00", "trade", 9.03, 266.0]
["2026-09-21T14:36:20.633240+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:36:20.633283+00:00", "trade", 9.03, 29.0]
["2026-09-21T14:36:20.960660+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:21.181140+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:22.406228+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:22.578457+00:00", "trade", 9.035, 675.0]
["2026-09-21T14:36:22.602440+00:00", "trade", 9.035, 4.0]
["2026-09-21T14:36:23.332573+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.335616+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.335959+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.336118+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371771+00:00", "trade", 9.04, 700.0]
["2026-09-21T14:36:23.371771+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371772+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:36:23.371774+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:36:23.371779+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371848+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371855+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371856+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:36:23.371860+00:00", "trade", 9.04, 2000.0]
["2026-09-21T14:36:23.371862+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371865+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371865+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:36:23.371868+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371869+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:36:23.371869+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371873+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371887+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371887+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:36:23.371889+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371902+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371909+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371911+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371916+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371924+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371931+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371938+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:36:23.371963+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.371987+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.371995+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372004+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372011+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372017+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372023+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372030+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372037+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372043+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372057+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372058+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372064+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372071+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372079+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372086+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372098+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372101+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372123+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372129+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372136+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372143+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372150+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372157+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372163+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372179+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372181+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:36:23.372215+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372217+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:36:23.372218+00:00", "trade", 9.04, 70.0]
["2026-09-21T14:36:23.372220+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:36:23.372220+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:36:23.372222+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372224+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372224+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372225+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372228+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:23.372228+00:00", "trade", 9.04, 400.0]
["2026-09-21T14:36:23.372229+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:36:23.372231+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372259+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372270+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372276+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372367+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372407+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372474+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372516+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372524+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372530+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372537+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372544+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372551+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372558+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372592+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372609+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372738+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372877+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.372985+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.373068+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.373119+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.373256+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.374775+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.380168+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.380600+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.385802+00:00", "trade", 9.045, 96.0]
["2026-09-21T14:36:23.484227+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:23.507957+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:24.240768+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:36:24.427022+00:00", "trade", 9.0499, 25.0]
["2026-09-21T14:36:24.522671+00:00", "trade", 9.045, 18.0]
["2026-09-21T14:36:25.875658+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:26.860437+00:00", "trade", 9.045, 1000.0]
["2026-09-21T14:36:27.629713+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:36:30.343554+00:00", "trade", 9.0433, 25.0]
["2026-09-21T14:36:30.428786+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:36:31.978493+00:00", "trade", 9.0625, 1.0]
["2026-09-21T14:36:32.179413+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:32.798882+00:00", "trade", 9.0447, 4.0]
["2026-09-21T14:36:33.852833+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:33.967990+00:00", "trade", 9.045, 2.0]
["2026-09-21T14:36:33.996055+00:00", "trade", 9.045, 221.0]
["2026-09-21T14:36:34.938351+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:35.070308+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:36.615144+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:36.619473+00:00", "trade", 9.042, 1400.0]
["2026-09-21T14:36:36.619517+00:00", "trade", 9.045, 2600.0]
["2026-09-21T14:36:36.642746+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:36:37.070801+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:36:37.310579+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:37.707816+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:38.349059+00:00", "trade", 9.0401, 7.0]
["2026-09-21T14:36:38.350229+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:38.454981+00:00", "trade", 9.045, 198.0]
["2026-09-21T14:36:38.454985+00:00", "trade", 9.045, 42.0]
["2026-09-21T14:36:38.455749+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:38.456211+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:38.524994+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:36:38.525503+00:00", "trade", 9.045, 205.0]
["2026-09-21T14:36:39.978010+00:00", "trade", 9.045, 30.0]
["2026-09-21T14:36:40.898929+00:00", "trade", 9.045, 7.0]
["2026-09-21T14:36:42.733769+00:00", "trade", 9.045, 1000.0]
["2026-09-21T14:36:43.157145+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:43.226455+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:43.623809+00:00", "trade", 9.0609, 1.0]
["2026-09-21T14:36:44.110261+00:00", "trade", 9.0472, 25.0]
["2026-09-21T14:36:45.761975+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:36:45.761983+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.762108+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.762423+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.762449+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.762460+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.763058+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.764452+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.765122+00:00", "trade", 9.045, 95.0]
["2026-09-21T14:36:45.765122+00:00", "trade", 9.045, 14.0]
["2026-09-21T14:36:45.765147+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:36:45.765574+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.765602+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.765623+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.765854+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.765866+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.777208+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.777263+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.794935+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.797817+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:45.885068+00:00", "trade", 9.0427, 40.0]
["2026-09-21T14:36:45.887231+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:36:46.243635+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:46.244099+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:46.956761+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:47.471138+00:00", "trade", 9.0412, 1.0]
["2026-09-21T14:36:47.471953+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:47.634650+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:36:48.019413+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:36:48.103791+00:00", "trade", 9.0477, 1.0]
["2026-09-21T14:36:48.872190+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:49.395545+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:49.396000+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:49.421323+00:00", "trade", 9.0606, 1.0]
["2026-09-21T14:36:49.422485+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:49.503210+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:49.999366+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:49.999862+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:50.054008+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:51.205821+00:00", "trade", 9.045, 305.0]
["2026-09-21T14:36:53.771404+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:36:54.353537+00:00", "trade", 9.0405, 5.0]
["2026-09-21T14:36:54.626300+00:00", "trade", 9.045, 250.0]
["2026-09-21T14:36:54.629223+00:00", "trade", 9.045, 250.0]
["2026-09-21T14:36:56.319242+00:00", "trade", 9.0459, 21.0]
["2026-09-21T14:36:57.145376+00:00", "trade", 9.04, 298.0]
["2026-09-21T14:36:57.146172+00:00", "trade", 9.045, 14.0]
["2026-09-21T14:36:57.146173+00:00", "trade", 9.045, 86.0]
["2026-09-21T14:36:57.146624+00:00", "trade", 9.045, 216.0]
["2026-09-21T14:36:57.529980+00:00", "trade", 9.0425, 1222.0]
["2026-09-21T14:36:57.552200+00:00", "trade", 9.0425, 1.0]
["2026-09-21T14:37:00.529009+00:00", "trade", 9.042, 18.0]
["2026-09-21T14:37:00.548910+00:00", "trade", 9.0425, 18.0]
["2026-09-21T14:37:01.239364+00:00", "trade", 9.045, 500.0]
["2026-09-21T14:37:01.272870+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:37:01.273370+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.273387+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.273396+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.273403+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.273410+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.273864+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.273879+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.337240+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:37:01.337244+00:00", "trade", 9.045, 73.0]
["2026-09-21T14:37:01.337968+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.889171+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:01.889625+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:02.280499+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:02.280506+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:02.280969+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:37:02.280994+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:02.281026+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:37:02.294098+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:02.882057+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:02.932467+00:00", "trade", 9.0456, 17.0]
["2026-09-21T14:37:04.640003+00:00", "trade", 9.05, 1000.0]
["2026-09-21T14:37:05.154539+00:00", "trade", 9.049, 50.0]
["2026-09-21T14:37:07.691677+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:37:07.692444+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:37:07.693671+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:37:08.806775+00:00", "trade", 9.0572, 1.0]
["2026-09-21T14:37:09.749372+00:00", "trade", 9.05, 31.0]
["2026-09-21T14:37:09.772137+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:37:09.831813+00:00", "trade", 9.0488, 1.0]
["2026-09-21T14:37:11.579185+00:00", "trade", 9.0433, 1.0]
["2026-09-21T14:37:11.774609+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:11.774616+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:11.774829+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.148742+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.148838+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.148850+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.148853+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.148919+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.149034+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.155140+00:00", "trade", 9.05, 400.0]
["2026-09-21T14:37:12.155784+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:37:12.157082+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.157884+00:00", "trade", 9.05, 88.0]
["2026-09-21T14:37:12.157885+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:37:12.157887+00:00", "trade", 9.05, 211.0]
["2026-09-21T14:37:12.157960+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.157977+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.157977+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158010+00:00", "trade", 9.05, 4.0]
["2026-09-21T14:37:12.158041+00:00", "trade", 9.05, 9.0]
["2026-09-21T14:37:12.158042+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:37:12.158043+00:00", "trade", 9.05, 71.0]
["2026-09-21T14:37:12.158268+00:00", "trade", 9.05, 29.0]
["2026-09-21T14:37:12.158324+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158330+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158331+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158338+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158353+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158360+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158366+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158372+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158379+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158390+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158398+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158412+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158419+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158425+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158497+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158505+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158571+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158580+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158588+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:37:12.158598+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158607+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158616+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158623+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158630+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158645+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158651+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158659+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158666+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158672+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158672+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158674+00:00", "trade", 9.05, 4.0]
["2026-09-21T14:37:12.158674+00:00", "trade", 9.05, 1000.0]
["2026-09-21T14:37:12.158675+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158679+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158687+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158706+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158707+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158708+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158716+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158732+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158739+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158741+00:00", "trade", 9.05, 18.0]
["2026-09-21T14:37:12.158753+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158770+00:00", "trade", 9.05, 91.0]
["2026-09-21T14:37:12.158811+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158877+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158889+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158890+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:37:12.158891+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.158895+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158928+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.158953+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.158988+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.158994+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.159070+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.159207+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.159237+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.159244+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.159267+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.159776+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.160043+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.162854+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.163286+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.164066+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.164090+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.165022+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.165042+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.165171+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.165343+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.165677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.165754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.166265+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.176295+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:12.176616+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.176792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.177850+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.188465+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.189193+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.189477+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.189704+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.190157+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.241416+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.241858+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.259269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.259702+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.271424+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.299096+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.317045+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.317496+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.558971+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.559114+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:37:12.559474+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:37:12.559897+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.561414+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:37:12.561885+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:37:12.562114+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.562127+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.562586+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:13.119649+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:37:13.495305+00:00", "trade", 9.0516, 268.0]
["2026-09-21T14:37:14.180160+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:14.181588+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:14.182500+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:14.264599+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:14.426539+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:37:14.693157+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:37:16.046737+00:00", "trade", 9.05, 250.0]
["2026-09-21T14:37:16.067854+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:16.068469+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:17.280710+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:37:17.281857+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:17.862716+00:00", "trade", 9.055, 29.0]
["2026-09-21T14:37:18.356245+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:37:18.405135+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:18.405593+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:18.523824+00:00", "trade", 9.0501, 20.0]
["2026-09-21T14:37:18.560821+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:37:20.372289+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:22.127488+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:37:22.178865+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:22.179321+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:22.859698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:24.113451+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:24.833764+00:00", "trade", 9.0559, 600.0]
["2026-09-21T14:37:24.935929+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:26.040333+00:00", "trade", 9.0555, 1.0]
["2026-09-21T14:37:26.758302+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:27.126055+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:27.126705+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:28.430846+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:28.895522+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:37:29.011172+00:00", "trade", 9.055, 208.0]
["2026-09-21T14:37:29.897043+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:29.897569+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:30.649694+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:37:31.141056+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:37:32.450129+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:37:32.529439+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:33.634335+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:37:35.339254+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:37:35.925099+00:00", "trade", 9.049, 6.0]
["2026-09-21T14:37:37.135616+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:37:37.444439+00:00", "trade", 9.0447, 1.0]
["2026-09-21T14:37:38.532918+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:37:38.784283+00:00", "trade", 9.0514, 1.0]
["2026-09-21T14:37:42.098097+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:42.100067+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:42.762703+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:37:42.762753+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.763131+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.763220+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.781486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.781748+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.781794+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.781896+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.781997+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.782007+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.782057+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.782072+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.782155+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.782624+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.784714+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.784731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.784819+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.784894+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.786889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.792008+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.792984+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.799729+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.807999+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.816726+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.826141+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.830973+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.835562+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:42.841714+00:00", "trade", 9.055, 544.0]
["2026-09-21T14:37:42.844445+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:42.844697+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:42.844699+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:42.844914+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.844931+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.845301+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:37:42.845302+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:42.845338+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:37:42.845369+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.845371+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:42.845372+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:42.845541+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845556+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845563+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845569+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845582+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845590+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845597+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845630+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:42.845649+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.845650+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:37:42.845730+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.845791+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.845835+00:00", "trade", 9.07, 8.0]
["2026-09-21T14:37:42.845882+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.845946+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846001+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846037+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846074+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846197+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846230+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.846541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.847887+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.967943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.027795+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.148417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.149047+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:37:43.688182+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:37:43.845812+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.845841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.861215+00:00", "trade", 9.0543, 1.0]
["2026-09-21T14:37:43.916433+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.918098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.928523+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.940795+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:44.275221+00:00", "trade", 9.0601, 46.0]
["2026-09-21T14:37:44.355759+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:44.842081+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:44.897170+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.351046+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.351602+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.351693+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:37:45.352235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.352249+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.352374+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.354941+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.489298+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.853068+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.853713+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.854026+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.854347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.983468+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.984178+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.997053+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:45.998487+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.404602+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.404652+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:37:46.405174+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.405282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.452772+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.472142+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.477598+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:37:46.788611+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:46.799888+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:47.067564+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:37:47.329517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:47.375254+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:47.375281+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:47.813459+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.131682+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.132154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.158217+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.158609+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.159032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.361880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.362748+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.362773+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.362818+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.363192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.363203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.363214+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.363221+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.413995+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.550906+00:00", "trade", 9.0602, 1.0]
["2026-09-21T14:37:49.842140+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.842562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.085141+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.085157+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.085627+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.085697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.086024+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.210425+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.466676+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:37:51.186419+00:00", "trade", 9.0609, 200.0]
["2026-09-21T14:37:51.282641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:51.282648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:51.283065+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:51.393218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.359396+00:00", "trade", 9.06, 110.0]
["2026-09-21T14:37:52.379696+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:37:52.399976+00:00", "trade", 9.06, 36.0]
["2026-09-21T14:37:52.399978+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:52.399979+00:00", "trade", 9.06, 64.0]
["2026-09-21T14:37:52.399984+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400003+00:00", "trade", 9.06, 436.0]
["2026-09-21T14:37:52.400004+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:52.400005+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:52.400007+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:37:52.400071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400078+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400085+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400091+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400098+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400104+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400111+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400120+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:52.400127+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400134+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400142+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400149+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:52.400149+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400155+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400160+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400162+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400168+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400175+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400182+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400196+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400203+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400211+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400224+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:37:52.400225+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400232+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:37:52.400236+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:37:52.400240+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.400247+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.400588+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.400596+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.400597+00:00", "trade", 9.06, 98.0]
["2026-09-21T14:37:52.400653+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.400816+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.400958+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.401138+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.401330+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.401687+00:00", "trade", 9.055, 114.0]
["2026-09-21T14:37:52.402780+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.402792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.445169+00:00", "trade", 9.055, 356.0]
["2026-09-21T14:37:52.472849+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:52.787264+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:37:52.804395+00:00", "trade", 9.055, 9.0]
["2026-09-21T14:37:52.804493+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:52.953891+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:54.838402+00:00", "trade", 9.059, 26.0]
["2026-09-21T14:37:56.606464+00:00", "trade", 9.0467, 17.0]
["2026-09-21T14:37:57.304419+00:00", "trade", 9.05, 7.0]
["2026-09-21T14:37:59.949874+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:00.836550+00:00", "trade", 9.055, 235.0]
["2026-09-21T14:38:01.234997+00:00", "trade", 9.054, 1.0]
["2026-09-21T14:38:01.629248+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:38:02.447743+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:02.965725+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:38:03.413223+00:00", "trade", 9.055, 9.0]
["2026-09-21T14:38:03.435192+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:38:04.650000+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.650026+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:05.316854+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:38:05.761056+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:05.774680+00:00", "trade", 9.055, 400.0]
["2026-09-21T14:38:06.198817+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:38:06.580771+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:38:06.593726+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:38:06.964422+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:38:06.964518+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:38:07.653276+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:38:10.201736+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:38:10.344361+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:11.184702+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:11.184729+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:11.185330+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:11.368836+00:00", "trade", 9.0559, 1.0]
["2026-09-21T14:38:12.085547+00:00", "trade", 9.055, 6.0]
["2026-09-21T14:38:12.090068+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:38:12.230957+00:00", "trade", 9.0559, 5.0]
["2026-09-21T14:38:12.971584+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:12.985989+00:00", "trade", 9.055, 101.0]
["2026-09-21T14:38:13.340369+00:00", "trade", 9.0501, 30.0]
["2026-09-21T14:38:13.792305+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:38:16.176711+00:00", "trade", 9.0533, 100.0]
["2026-09-21T14:38:17.786923+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:38:19.238578+00:00", "trade", 9.0538, 1.0]
["2026-09-21T14:38:21.865294+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:25.780704+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:25.804963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:26.687401+00:00", "trade", 9.055, 15.0]
["2026-09-21T14:38:27.070634+00:00", "trade", 9.055, 417.0]
["2026-09-21T14:38:27.631379+00:00", "trade", 9.0511, 1.0]
["2026-09-21T14:38:28.227672+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:38:28.294069+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:28.870970+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:38:31.215789+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.215810+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.215901+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.216091+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.216358+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.216882+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.216941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.216989+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.217334+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.226257+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.226284+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.292707+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.527291+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:31.812021+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.430565+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:32.573671+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:38:32.574121+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.574238+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.574309+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.574447+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.574677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.643743+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.643994+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.644616+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.645066+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.648246+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.648331+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.654052+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.788113+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:32.963557+00:00", "trade", 9.0523, 1.0]
["2026-09-21T14:38:33.223009+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.223522+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.223650+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.223702+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.223800+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.223816+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.224072+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.224132+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.225868+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.225878+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.225888+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.232926+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.243410+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.262811+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.314523+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.315007+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.475555+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.475581+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.475780+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.475821+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.476491+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.476884+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.481006+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.481098+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.485725+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.616394+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.846842+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.846913+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.847305+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.848123+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.848144+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.849343+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.856718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.879862+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.880314+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.880330+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.880900+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.881052+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.881563+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.881576+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.881587+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.882008+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.890276+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.890292+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:33.992562+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:34.191767+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:34.192242+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:34.192301+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:34.192513+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.402679+00:00", "trade", 9.0797, 16.0]
["2026-09-21T14:38:35.403560+00:00", "trade", 9.06, 16.0]
["2026-09-21T14:38:35.448990+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.449085+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.449112+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.449924+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.449965+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.543814+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:35.778183+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:38:36.788233+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:36.788728+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:36.925220+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:37.783016+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:37.849127+00:00", "trade", 9.0528, 1.0]
["2026-09-21T14:38:38.101406+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:38.200454+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.695058+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.695526+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.695604+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.695629+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.696032+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.696081+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.696310+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.696335+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.696917+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.696928+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.697293+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.703928+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.704294+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.704347+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.705077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.705755+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.731941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.734229+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.734892+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.764002+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.764682+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:39.778915+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.292863+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.292963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.346741+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.347078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.347456+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.407147+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.407591+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.407643+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.407933+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.583729+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:38:40.765300+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.824676+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.825199+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.825351+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.825616+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:40.872318+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:41.346386+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:41.346648+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:41.447791+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:41.448143+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:38:42.173857+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:42.582162+00:00", "trade", 9.053, 1.0]
["2026-09-21T14:38:42.665596+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:38:43.185808+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:43.719516+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:38:43.719559+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:43.720001+00:00", "trade", 9.055, 18.0]
["2026-09-21T14:38:43.722135+00:00", "trade", 9.055, 36.0]
["2026-09-21T14:38:44.045237+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.066831+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.066838+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.341197+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:38:44.719547+00:00", "trade", 9.055, 36.0]
["2026-09-21T14:38:44.737953+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.737973+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.738140+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.738585+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:44.942850+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:45.341090+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:38:45.574404+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:45.574862+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:46.576444+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:47.165214+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:47.759350+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372163+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372164+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372165+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372167+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372171+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372171+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:38:49.372175+00:00", "trade", 9.05, 75.0]
["2026-09-21T14:38:49.372175+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:38:49.372247+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372270+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372276+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372283+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372289+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372296+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372310+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372393+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372401+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372456+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372466+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372473+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372491+00:00", "trade", 9.05, 70.0]
["2026-09-21T14:38:49.372494+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:38:49.372499+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:38:49.372501+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372504+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372505+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:38:49.372510+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372524+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:38:49.372528+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:38:49.372534+00:00", "trade", 9.05, 229.0]
["2026-09-21T14:38:49.372546+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372579+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372598+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:38:49.372601+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:38:49.372601+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372602+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:38:49.372605+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372608+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:38:49.372632+00:00", "trade", 9.05, 139.0]
["2026-09-21T14:38:49.372640+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:49.372647+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372654+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372661+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372668+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372674+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372681+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372681+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372688+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372693+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372696+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372702+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372703+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372710+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372731+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372739+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372746+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372750+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:49.372752+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372767+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372781+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372795+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:49.372796+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:38:49.372802+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.372809+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:38:49.372849+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.372858+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373043+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373114+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373212+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373219+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373241+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373259+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373313+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:38:49.373410+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373419+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373458+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373487+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373497+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373527+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373538+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373544+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373559+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373571+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373584+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373672+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.373973+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.374050+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:49.374666+00:00", "trade", 9.045, 180.0]
["2026-09-21T14:38:49.745447+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:50.761489+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:50.761945+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:50.937818+00:00", "trade", 9.0488, 1.0]
["2026-09-21T14:38:51.375163+00:00", "trade", 9.045, 3.0]
["2026-09-21T14:38:53.139367+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:54.821798+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:54.823840+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:54.823903+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:54.825759+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:54.946828+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.477153+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.477175+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.477204+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.477534+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.477660+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.478639+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.545858+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.546343+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.546827+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.671121+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.671146+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.671683+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.672095+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.781384+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.781443+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:55.781882+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:56.191883+00:00", "trade", 9.041, 200.0]
["2026-09-21T14:38:56.599485+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:56.780495+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:57.209057+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:57.978488+00:00", "trade", 9.0487, 1000.0]
["2026-09-21T14:38:57.980119+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:57.980178+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:57.980409+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:58.383410+00:00", "trade", 9.0506, 1.0]
["2026-09-21T14:38:59.457440+00:00", "trade", 9.045, 15.0]
["2026-09-21T14:38:59.459767+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:00.558966+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:00.561005+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:00.561509+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:00.674621+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:01.263736+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:01.614804+00:00", "trade", 9.045, 25.0]
["2026-09-21T14:39:02.296492+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.340835+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.341295+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.411442+00:00", "trade", 9.043, 50.0]
["2026-09-21T14:39:02.575467+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.687071+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.690907+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.700853+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:02.769018+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:03.208467+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:03.208611+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:03.242488+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:03.386082+00:00", "trade", 9.0429, 3.0]
["2026-09-21T14:39:04.751221+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:04.751240+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:04.858810+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:04.859251+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:05.667749+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:05.667767+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:05.839628+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:05.839635+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:06.719962+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:07.112192+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:39:07.277138+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:07.705184+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:07.719091+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:07.721851+00:00", "trade", 9.045, 36.0]
["2026-09-21T14:39:07.999897+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:08.041409+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:39:08.533393+00:00", "trade", 9.045, 48.0]
["2026-09-21T14:39:08.606014+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:08.676077+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:08.676615+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:10.407366+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:10.675364+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:10.676061+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:12.209937+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:12.641190+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:12.641215+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:12.802398+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:39:13.153608+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:13.276558+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:13.480380+00:00", "trade", 9.048, 1.0]
["2026-09-21T14:39:13.588928+00:00", "trade", 9.046, 1.0]
["2026-09-21T14:39:13.984120+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:14.030865+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:16.119774+00:00", "trade", 9.0404, 500.0]
["2026-09-21T14:39:17.048069+00:00", "trade", 9.0546, 1.0]
["2026-09-21T14:39:17.333595+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:17.334331+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:18.960786+00:00", "trade", 9.0502, 1.0]
["2026-09-21T14:39:19.105169+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.105275+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.105935+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.106397+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.127192+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.128035+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.128932+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.230759+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.248190+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.538882+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.539669+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:19.601534+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:20.232860+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:20.233374+00:00", "trade", 9.045, 269.0]
["2026-09-21T14:39:20.233829+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:20.234285+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:20.474500+00:00", "trade", 9.045, 13.0]
["2026-09-21T14:39:20.494940+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:39:20.506234+00:00", "trade", 9.045, 50.0]
["2026-09-21T14:39:20.623373+00:00", "trade", 9.0439, 1000.0]
["2026-09-21T14:39:20.709723+00:00", "trade", 9.045, 30.0]
["2026-09-21T14:39:21.565906+00:00", "trade", 9.0467, 2.0]
["2026-09-21T14:39:21.848622+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:23.359654+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.193713+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.194469+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.194538+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.194556+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:39:25.194565+00:00", "trade", 9.04, 30.0]
["2026-09-21T14:39:25.194600+00:00", "trade", 9.045, 15.0]
["2026-09-21T14:39:25.194630+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.194655+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.194914+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.195002+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.195035+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.195052+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.195362+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.195976+00:00", "trade", 9.04, 3.0]
["2026-09-21T14:39:25.196476+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.196739+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.196746+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.203441+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.203896+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:25.205484+00:00", "trade", 9.0431, 25.0]
["2026-09-21T14:39:25.312369+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.298127+00:00", "trade", 9.045, 13.0]
["2026-09-21T14:39:26.298146+00:00", "trade", 9.04, 14.0]
["2026-09-21T14:39:26.298527+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.298604+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.298615+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.298648+00:00", "trade", 9.04, 31.0]
["2026-09-21T14:39:26.299431+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.391612+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.392114+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.644609+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.699348+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.868121+00:00", "trade", 9.04, 11.0]
["2026-09-21T14:39:26.868679+00:00", "trade", 9.04, 38.0]
["2026-09-21T14:39:26.868765+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.868877+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.869200+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.884488+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:26.897120+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:27.002621+00:00", "trade", 9.045, 50.0]
["2026-09-21T14:39:27.492783+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:27.493467+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:27.583657+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.876137+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.876160+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.876613+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.884522+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.884592+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.884596+00:00", "trade", 9.04, 25.0]
["2026-09-21T14:39:29.884983+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.900564+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:29.908067+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:30.720658+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:31.097976+00:00", "trade", 9.045, 2.0]
["2026-09-21T14:39:31.098074+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:39:31.370790+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:39:31.666347+00:00", "trade", 9.045, 48.0]
["2026-09-21T14:39:31.666715+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:39:32.383648+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:39:32.424942+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:39:32.425338+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.425361+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.425375+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.425423+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.425430+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.425623+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.425906+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.430457+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.436513+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.537379+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.537846+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.568590+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:32.926438+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:33.541878+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:33.766824+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:34.027566+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:34.230149+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:34.230415+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:34.230928+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:34.374619+00:00", "trade", 9.045, 156.0]
["2026-09-21T14:39:34.374633+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:34.374796+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:34.375256+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:34.375787+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:34.434494+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:34.434705+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:34.435232+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:39:35.217657+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:35.521202+00:00", "trade", 9.0433, 30.0]
["2026-09-21T14:39:35.802975+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:36.177584+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:36.178038+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:36.265084+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:36.599801+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:36.622906+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:39:36.623697+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:36.624151+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:38.036662+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:38.037134+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:38.037627+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:38.037668+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:38.037860+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:38.038125+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:38.038764+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:38.040683+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:39:39.031849+00:00", "trade", 9.0496, 1.0]
["2026-09-21T14:39:39.103478+00:00", "trade", 9.045, 250.0]
["2026-09-21T14:39:39.103478+00:00", "trade", 9.045, 250.0]
["2026-09-21T14:39:39.408759+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:39.409401+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.644599+00:00", "trade", 9.068, 1000.0]
["2026-09-21T14:39:40.653952+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.678990+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.679628+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.680090+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.681489+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.700376+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.700845+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.722379+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.722886+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:40.992007+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.085307+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.407369+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.453160+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.820063+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.820076+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.820108+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.820185+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:41.920962+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.032451+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.556190+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.601268+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602231+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602481+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.602484+00:00", "trade", 9.05, 75.0]
["2026-09-21T14:39:43.602484+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.602486+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.602489+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.602491+00:00", "trade", 9.05, 1025.0]
["2026-09-21T14:39:43.602504+00:00", "trade", 9.05, 82.0]
["2026-09-21T14:39:43.602577+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602584+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602590+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602597+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602643+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602693+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602743+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602757+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602764+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:39:43.602781+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.602826+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602834+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602845+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602852+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602860+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602866+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602874+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602880+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602888+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602895+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602908+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602914+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602921+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602927+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602935+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.602945+00:00", "trade", 9.05, 46.0]
["2026-09-21T14:39:43.602980+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.603017+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:39:43.603077+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.603079+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:39:43.603079+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.603080+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603129+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603200+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603488+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603511+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603520+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603527+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603585+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603910+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.603962+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.604604+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.605389+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.605472+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.607497+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.607538+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.618318+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:39:43.622301+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:43.714808+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:44.180933+00:00", "trade", 9.0589, 50.0]
["2026-09-21T14:39:44.594277+00:00", "trade", 9.0503, 50.0]
["2026-09-21T14:39:44.825313+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:45.653295+00:00", "trade", 9.05, 140.0]
["2026-09-21T14:39:45.850665+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:49.088640+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:39:49.089453+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:49.598807+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:49.675176+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:39:49.675184+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:39:49.675286+00:00", "trade", 9.055, 95.0]
["2026-09-21T14:39:49.675866+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:49.676000+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:49.996722+00:00", "trade", 9.055, 1500.0]
["2026-09-21T14:39:51.055735+00:00", "trade", 9.055, 700.0]
["2026-09-21T14:39:51.362365+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:39:51.366724+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:51.620926+00:00", "trade", 9.0495, 3.0]
["2026-09-21T14:39:51.650005+00:00", "trade", 9.055, 800.0]
["2026-09-21T14:39:55.037455+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:55.722715+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:39:55.781484+00:00", "trade", 9.055, 161.0]
["2026-09-21T14:39:55.974892+00:00", "trade", 9.0568, 1.0]
["2026-09-21T14:39:56.427173+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:39:56.427538+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:39:57.399589+00:00", "trade", 9.055, 349.0]
["2026-09-21T14:39:57.399621+00:00", "trade", 9.055, 51.0]
["2026-09-21T14:39:57.903165+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:57.903172+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:57.936311+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:58.186541+00:00", "trade", 9.0489, 1.0]
["2026-09-21T14:39:58.405431+00:00", "trade", 9.055, 107.0]
["2026-09-21T14:39:58.406895+00:00", "trade", 9.055, 16.0]
["2026-09-21T14:39:58.407995+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:58.811218+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:39:58.811680+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:00.133988+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:00.725928+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:01.965486+00:00", "trade", 9.0542, 7.0]
["2026-09-21T14:40:01.986596+00:00", "trade", 9.0542, 1.0]
["2026-09-21T14:40:02.377712+00:00", "trade", 9.0489, 1.0]
["2026-09-21T14:40:02.640572+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:02.642618+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.555756+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:40:03.572443+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.596763+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.597279+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.598089+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.599171+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.599244+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.604385+00:00", "trade", 9.055, 400.0]
["2026-09-21T14:40:03.646162+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.658100+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:03.674761+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.397610+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.397617+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.397842+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.741043+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.741055+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.741107+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.762850+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.763570+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.763633+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:04.763651+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:05.029583+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:40:05.084931+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.591424+00:00", "trade", 9.0499, 1.0]
["2026-09-21T14:40:06.591996+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.592000+00:00", "trade", 9.06, 71.0]
["2026-09-21T14:40:06.592021+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592024+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.592026+00:00", "trade", 9.06, 84.0]
["2026-09-21T14:40:06.592047+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592048+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.592053+00:00", "trade", 9.06, 7.0]
["2026-09-21T14:40:06.592074+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:40:06.592109+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592116+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592124+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592132+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592139+00:00", "trade", 9.06, 229.0]
["2026-09-21T14:40:06.592139+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592140+00:00", "trade", 9.06, 167.0]
["2026-09-21T14:40:06.592145+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592146+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:40:06.592152+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592162+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:40:06.592166+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.592166+00:00", "trade", 9.06, 60.0]
["2026-09-21T14:40:06.592167+00:00", "trade", 9.06, 12.0]
["2026-09-21T14:40:06.592201+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:40:06.592268+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592295+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592307+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592361+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592375+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592392+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592475+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592532+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592538+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592586+00:00", "trade", 9.06, 61.0]
["2026-09-21T14:40:06.592603+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592614+00:00", "trade", 9.06, 88.0]
["2026-09-21T14:40:06.592615+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592617+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.592617+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:40:06.592628+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592779+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.592913+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.593001+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.593244+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.594148+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.594384+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.600385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.600814+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:40:06.606461+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.611609+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:40:06.615004+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.619340+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:40:06.623558+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:06.624027+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.649651+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.706980+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.875335+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:06.882616+00:00", "trade", 9.06, 417.0]
["2026-09-21T14:40:08.043772+00:00", "trade", 9.0494, 1.0]
["2026-09-21T14:40:08.328692+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.329253+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.359760+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.361862+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.655383+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:40:08.752904+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.753033+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.753109+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.753234+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.753351+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.753440+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.753488+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.789731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.794311+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.794396+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.794403+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:08.868012+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:09.438360+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:09.575902+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:09.678781+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:09.679221+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:09.788080+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:10.138640+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:40:10.240851+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:10.240863+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:10.241486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:11.397831+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:40:11.398028+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:40:11.398391+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:11.526769+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:11.539889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:11.585282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:11.585577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:11.585591+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:13.265337+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:13.265884+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:14.790090+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:14.790097+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:14.915057+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:15.264351+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:40:15.319599+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:15.555703+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:15.666797+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:16.127765+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:16.299486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:16.818684+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:16.827994+00:00", "trade", 9.055, 29.0]
["2026-09-21T14:40:17.144544+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:17.435928+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:17.436387+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:17.527303+00:00", "trade", 9.0489, 1.0]
["2026-09-21T14:40:17.722292+00:00", "trade", 9.0489, 1.0]
["2026-09-21T14:40:18.340574+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:40:18.740369+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:18.955532+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:40:20.117151+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:20.118519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:21.873768+00:00", "trade", 9.06, 4505.0]
["2026-09-21T14:40:21.874446+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:40:21.874465+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:21.876564+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:40:22.059550+00:00", "trade", 9.0545, 45.0]
["2026-09-21T14:40:22.500677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:22.500911+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:22.501136+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:22.510554+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:24.511685+00:00", "trade", 9.0544, 38.0]
["2026-09-21T14:40:26.915665+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:26.940312+00:00", "trade", 9.0513, 300.0]
["2026-09-21T14:40:27.476491+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:40:27.494731+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:40:27.617820+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:28.652312+00:00", "trade", 9.055, 30.0]
["2026-09-21T14:40:28.793771+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:40:29.926078+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:40:30.753843+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:40:30.753892+00:00", "trade", 9.05, 18.0]
["2026-09-21T14:40:30.753907+00:00", "trade", 9.055, 150.0]
["2026-09-21T14:40:30.753909+00:00", "trade", 9.055, 19.0]
["2026-09-21T14:40:30.754111+00:00", "trade", 9.05, 21.0]
["2026-09-21T14:40:30.754304+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754334+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754382+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754392+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754399+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754540+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754600+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754607+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754620+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754746+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.754766+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.755474+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.765497+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.824912+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.925690+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:30.992842+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:31.025514+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:31.312208+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:31.312312+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:31.392056+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:31.468189+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:31.501809+00:00", "trade", 9.05, 2.0]
["2026-09-21T14:40:32.382687+00:00", "trade", 9.055, 9.0]
["2026-09-21T14:40:32.910469+00:00", "trade", 9.0525, 50.0]
["2026-09-21T14:40:33.061326+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:33.061777+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:33.061799+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:33.455492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:34.373868+00:00", "trade", 9.0534, 31.0]
["2026-09-21T14:40:34.835762+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:40:37.072730+00:00", "trade", 9.0494, 1.0]
["2026-09-21T14:40:37.131296+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:40:37.174465+00:00", "trade", 9.0497, 84.0]
["2026-09-21T14:40:38.143154+00:00", "trade", 9.055, 221.0]
["2026-09-21T14:40:38.340423+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:40:39.267856+00:00", "trade", 9.055, 150.0]
["2026-09-21T14:40:41.477066+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742257+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742342+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742349+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742481+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742753+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742815+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742869+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.742996+00:00", "trade", 9.05, 250.0]
["2026-09-21T14:40:43.743011+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743054+00:00", "trade", 9.055, 400.0]
["2026-09-21T14:40:43.743091+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743114+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:40:43.743118+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:40:43.743121+00:00", "trade", 9.05, 9.0]
["2026-09-21T14:40:43.743121+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:40:43.743400+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743472+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743488+00:00", "trade", 9.05, 12.0]
["2026-09-21T14:40:43.743519+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:40:43.743550+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:40:43.743560+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:40:43.743561+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:40:43.743593+00:00", "trade", 9.05, 247.0]
["2026-09-21T14:40:43.743607+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743628+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743817+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743946+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.743958+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.744079+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.744201+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.746672+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.753939+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.757976+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.758651+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:43.768918+00:00", "trade", 9.0646, 16.0]
["2026-09-21T14:40:43.865677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:44.020331+00:00", "trade", 9.05, 417.0]
["2026-09-21T14:40:44.637640+00:00", "trade", 9.05, 7.0]
["2026-09-21T14:40:44.637692+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:44.638375+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:44.638392+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:44.638702+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:44.767580+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:44.807956+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:45.409293+00:00", "trade", 9.0644, 200.0]
["2026-09-21T14:40:45.795083+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:45.838474+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:45.838926+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:46.295134+00:00", "trade", 9.052, 4.0]
["2026-09-21T14:40:46.334894+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:46.938808+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:48.363812+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:48.473740+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:48.473810+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:48.541230+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.021743+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.022126+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.022155+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.022742+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.023048+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.023137+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.026059+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.026519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.026547+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.026973+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.481045+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.482754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.937348+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.937365+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:49.938387+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:50.453472+00:00", "trade", 9.0531, 110.0]
["2026-09-21T14:40:52.065313+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:40:52.992606+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:53.253327+00:00", "trade", 9.0599, 1200.0]
["2026-09-21T14:40:53.599574+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:40:53.599583+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:40:53.599818+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:40:53.599876+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:40:53.600079+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:40:53.600571+00:00", "trade", 9.055, 125.0]
["2026-09-21T14:40:54.498919+00:00", "trade", 9.0496, 1.0]
["2026-09-21T14:40:54.500355+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:57.531985+00:00", "trade", 9.056, 1.0]
["2026-09-21T14:40:58.246116+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.453902+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.453925+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.453982+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.454097+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.454360+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.454367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.575911+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:58.981345+00:00", "trade", 9.054, 1.0]
["2026-09-21T14:40:59.002089+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:59.002911+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:59.103986+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:59.261792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:40:59.262841+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:00.497793+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140096+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.140223+00:00", "trade", 9.05, 400.0]
["2026-09-21T14:41:02.140230+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:41:02.140303+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140325+00:00", "trade", 9.05, 245.0]
["2026-09-21T14:41:02.140521+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.140530+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.140534+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.140540+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:41:02.140550+00:00", "trade", 9.05, 1100.0]
["2026-09-21T14:41:02.140608+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140616+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.140619+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:41:02.140619+00:00", "trade", 9.05, 85.0]
["2026-09-21T14:41:02.140619+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140663+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140694+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140762+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140810+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140881+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.140986+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141050+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141071+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141083+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141251+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141346+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141358+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.141545+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147254+00:00", "trade", 9.05, 15.0]
["2026-09-21T14:41:02.147254+00:00", "trade", 9.05, 67.0]
["2026-09-21T14:41:02.147347+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.147348+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:41:02.147350+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.147354+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:41:02.147354+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.147357+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:41:02.147357+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.147361+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:41:02.147479+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147485+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147619+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147624+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147633+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147692+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.147844+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.148033+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.148041+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.148064+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.148103+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.148562+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.148866+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.149063+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.149609+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.151017+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.151451+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.151893+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.160038+00:00", "trade", 9.05, 17.0]
["2026-09-21T14:41:02.160039+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.160040+00:00", "trade", 9.05, 83.0]
["2026-09-21T14:41:02.160696+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.160709+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.160716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.160756+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.160772+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.161029+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.162224+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.162713+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.166776+00:00", "trade", 9.0507, 1464.0]
["2026-09-21T14:41:02.167456+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.167900+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.214624+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.254700+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.266728+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.267195+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.267638+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.380628+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.380630+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:02.381094+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.381106+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.382196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.382638+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.383367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.383831+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.439952+00:00", "trade", 9.055, 13.0]
["2026-09-21T14:41:02.463505+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.487581+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.488027+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.673169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.820812+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.820901+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.822734+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.824625+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.954578+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:02.957470+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:04.005829+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:04.960613+00:00", "trade", 9.0526, 2.0]
["2026-09-21T14:41:05.139022+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:05.156657+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:06.571588+00:00", "trade", 9.055, 26.0]
["2026-09-21T14:41:06.572052+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:07.470282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:07.825713+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.027904+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.029569+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:41:08.033618+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.033929+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:41:08.034380+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.056419+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.072181+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.089486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.104168+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.263428+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.359072+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.434863+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.451131+00:00", "trade", 9.0518, 120.0]
["2026-09-21T14:41:08.453318+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.467612+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.492015+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.515340+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.518051+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.528560+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.709557+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.710236+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.727480+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.728965+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.729793+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.730774+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.742575+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.745027+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.747554+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.751076+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754401+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:41:08.754402+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:41:08.754429+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.754433+00:00", "trade", 9.06, 48.0]
["2026-09-21T14:41:08.754436+00:00", "trade", 9.06, 216.0]
["2026-09-21T14:41:08.754438+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:41:08.754439+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.754440+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754441+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:41:08.754448+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754505+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.754514+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:41:08.754572+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.754574+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:41:08.754575+00:00", "trade", 9.06, 942.0]
["2026-09-21T14:41:08.754646+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754653+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754663+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754675+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:08.754685+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754719+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754727+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754735+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754749+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754757+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754765+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754773+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754782+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754821+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:41:08.754832+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.754902+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.755066+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.755483+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:08.755641+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.755678+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.755680+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.755708+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.755748+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.755775+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.755832+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.755943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.755990+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756292+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756521+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756555+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756681+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.756828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.758535+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:41:08.759243+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.759305+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.759336+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.759442+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.759677+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.759930+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.760839+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:41:08.760918+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:08.763218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.763310+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.763608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.763858+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.767443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.785064+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.785075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.786580+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.788241+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.788809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.792032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.799174+00:00", "trade", 9.055, 447.0]
["2026-09-21T14:41:08.801194+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.815873+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.816030+00:00", "trade", 9.06, 248.0]
["2026-09-21T14:41:08.816198+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.817118+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.817353+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.817839+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.821413+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.827615+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.828800+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:08.828953+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.000138+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:41:09.321694+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:09.321831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.322164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.322186+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.322458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.332990+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:09.333657+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.333781+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.343176+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:09.343542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.343557+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.343662+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.344109+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.353108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.354513+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:09.354894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.355067+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.364036+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.364245+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.451071+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.459698+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:41:09.460450+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.462689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.462697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.472833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.486738+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.488024+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.494366+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.502342+00:00", "trade", 9.0629, 3.0]
["2026-09-21T14:41:09.549760+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.549771+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.550247+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:41:09.550565+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:41:09.555774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.557184+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.568886+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.679949+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.754091+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.756887+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.758347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.758371+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.758575+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.758662+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.758670+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.759300+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.759783+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.775029+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.783269+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.830882+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.841372+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.841864+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.841875+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.842376+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.847096+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.869334+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.916748+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.917190+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.917635+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:09.940231+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.056742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.056801+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.063279+00:00", "trade", 9.06, 293.0]
["2026-09-21T14:41:10.063972+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.064482+00:00", "trade", 9.06, 7.0]
["2026-09-21T14:41:10.064535+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.078547+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.180276+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.193053+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:41:10.256193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.256753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264080+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:10.264082+00:00", "trade", 9.06, 150.0]
["2026-09-21T14:41:10.264457+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:41:10.264461+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:10.264475+00:00", "trade", 9.06, 14.0]
["2026-09-21T14:41:10.264550+00:00", "trade", 9.06, 350.0]
["2026-09-21T14:41:10.264551+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:41:10.264616+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264629+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264636+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264657+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264664+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264671+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264678+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264691+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264746+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:10.264747+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264891+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.264955+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:10.264960+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:41:10.264963+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.265248+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.265540+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.272404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:10.308718+00:00", "trade", 9.06, 44.0]
["2026-09-21T14:41:10.752718+00:00", "trade", 9.0602, 200.0]
["2026-09-21T14:41:10.963696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.024902+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.025968+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.057725+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.060942+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.141970+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.141993+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.142427+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.467375+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.520977+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.540842+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.669427+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.669911+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.669925+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.890975+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:11.891369+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:11.891560+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.021362+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.021383+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.273941+00:00", "trade", 9.0509, 1.0]
["2026-09-21T14:41:12.332581+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.333251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.333736+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.636094+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.637347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.897613+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.897686+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.897864+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.897904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.898205+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.898314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.898363+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.901154+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.902935+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.909612+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:12.910687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:13.315167+00:00", "trade", 9.068, 1.0]
["2026-09-21T14:41:13.350190+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:13.350218+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:13.350738+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.204108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.204162+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.274086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.284558+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.332687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.478794+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.738774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:14.739089+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:16.509314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:16.516407+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:16.516876+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252056+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252081+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252171+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252458+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252473+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252602+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252685+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252766+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.252961+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.253045+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.253056+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.253181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.253203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.263306+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:18.263758+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.263779+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.266817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.271109+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:18.271421+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.271437+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.272052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.272376+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.310116+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.310555+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.353252+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.359877+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.360439+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.489135+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.633381+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.727568+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.830347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:18.933086+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:20.238850+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:20.250055+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:20.346886+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:20.347342+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:21.133973+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:41:21.366340+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.609405+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:41:23.774913+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:41:23.846687+00:00", "trade", 9.06, 250.0]
["2026-09-21T14:41:23.846687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.846710+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:41:23.846711+00:00", "trade", 9.06, 22.0]
["2026-09-21T14:41:23.846713+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:23.846714+00:00", "trade", 9.06, 705.0]
["2026-09-21T14:41:23.846724+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.846731+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.846764+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847018+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847148+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847159+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:41:23.847159+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847165+00:00", "trade", 9.06, 1295.0]
["2026-09-21T14:41:23.847166+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:41:23.847169+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:23.847169+00:00", "trade", 9.06, 500.0]
["2026-09-21T14:41:23.847175+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847209+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847228+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847235+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847242+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847249+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847256+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:41:23.847263+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847269+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847276+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847282+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847289+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847296+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847303+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847310+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847316+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847323+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847330+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847336+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847344+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847350+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847357+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847430+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847481+00:00", "trade", 9.06, 192.0]
["2026-09-21T14:41:23.847491+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847500+00:00", "trade", 9.06, 108.0]
["2026-09-21T14:41:23.847514+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:23.847523+00:00", "trade", 9.06, 192.0]
["2026-09-21T14:41:23.847535+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847585+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847591+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847602+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847609+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847649+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847656+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847671+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847792+00:00", "trade", 9.06, 192.0]
["2026-09-21T14:41:23.847796+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:41:23.847803+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847845+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847848+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847873+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847897+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847905+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.847953+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848054+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848133+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848152+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848194+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848200+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848436+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848650+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.848996+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.852191+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.853008+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.854220+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.857517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:23.890194+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:41:23.968919+00:00", "trade", 9.0692, 1.0]
["2026-09-21T14:41:24.502020+00:00", "trade", 9.052, 1.0]
["2026-09-21T14:41:25.243660+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:26.136656+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:26.286293+00:00", "trade", 9.055, 67.0]
["2026-09-21T14:41:26.362304+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:26.363043+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:26.432492+00:00", "trade", 9.0514, 1.0]
["2026-09-21T14:41:27.549959+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.549968+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.550429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.550452+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.551056+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:41:27.551066+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:41:27.560929+00:00", "trade", 9.055, 7.0]
["2026-09-21T14:41:27.572929+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.578484+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.682738+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.787451+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.826428+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:27.992741+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:28.084303+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:28.084783+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:28.718978+00:00", "trade", 9.055, 7.0]
["2026-09-21T14:41:28.722491+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.019962+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.020424+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.020458+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.020480+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.020937+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.084025+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.114579+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.115042+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:29.115496+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:30.239428+00:00", "trade", 9.052, 1.0]
["2026-09-21T14:41:30.241908+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:30.323588+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:30.369549+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:30.370257+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:30.376951+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:41:31.192880+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.193384+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.247064+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.362746+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.463600+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.571795+00:00", "trade", 9.0534, 1.0]
["2026-09-21T14:41:31.733969+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.812828+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:31.995652+00:00", "trade", 9.0532, 1.0]
["2026-09-21T14:41:32.371560+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:41:32.841873+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:32.841880+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:32.949133+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:32.949597+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:32.997965+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:32.998410+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:33.020078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:33.155258+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:33.266490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:33.266958+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:33.463364+00:00", "trade", 9.055, 17.0]
["2026-09-21T14:41:33.465742+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:41:33.470316+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:41:33.470750+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:41:35.227269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.227458+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.227478+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.227734+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.227937+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.353828+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.428915+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:35.539523+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:37.898109+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.234219+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.237435+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.238620+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.354169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.397642+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.954904+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:38.959137+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:40.696622+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:41.316498+00:00", "trade", 9.0523, 1.0]
["2026-09-21T14:41:41.392842+00:00", "trade", 9.055, 300.0]
["2026-09-21T14:41:41.628282+00:00", "trade", 9.0571, 5.0]
["2026-09-21T14:41:42.441551+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:43.442043+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:43.442500+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:43.498265+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:43.498730+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:43.788578+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:41:45.984273+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:45.984492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:45.984499+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:45.985063+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:45.990412+00:00", "trade", 9.055, 26.0]
["2026-09-21T14:41:48.226187+00:00", "trade", 9.0576, 200.0]
["2026-09-21T14:41:49.438027+00:00", "trade", 9.0541, 1.0]
["2026-09-21T14:41:50.312336+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:50.413456+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:50.580247+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:50.681895+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:51.007115+00:00", "trade", 9.0568, 1.0]
["2026-09-21T14:41:52.581140+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.581681+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.682103+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.747358+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.792536+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.793006+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.873662+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:52.976176+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:53.040104+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:53.081273+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:53.081745+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:54.062106+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:54.331456+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:54.935202+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:54.935762+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:54.977573+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.132815+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.395529+00:00", "trade", 9.06, 4235.0]
["2026-09-21T14:41:55.396317+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.397125+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.397138+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.397151+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.397257+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:41:55.397583+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.401667+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:41:55.406562+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:41:55.410250+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:41:55.414454+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:41:55.418550+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:41:55.421520+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:41:55.421790+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.421901+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:41:55.422256+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422288+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:55.422299+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:41:55.422303+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:41:55.422317+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422421+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:41:55.422480+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422546+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422774+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422784+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422823+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422836+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422843+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422860+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.422923+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.423019+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.423136+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.424934+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:55.526316+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:56.792554+00:00", "trade", 9.056, 1800.0]
["2026-09-21T14:41:56.936624+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:56.937077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:58.988560+00:00", "trade", 9.05, 7.0]
["2026-09-21T14:41:59.089766+00:00", "trade", 9.055, 184.0]
["2026-09-21T14:41:59.228843+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:41:59.543119+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:59.660215+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:59.940645+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:41:59.940725+00:00", "trade", 9.052, 100.0]
["2026-09-21T14:41:59.940908+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:59.940990+00:00", "trade", 9.0517, 160.0]
["2026-09-21T14:41:59.941031+00:00", "trade", 9.05, 290.0]
["2026-09-21T14:41:59.941032+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:41:59.941256+00:00", "trade", 9.055, 12.0]
["2026-09-21T14:41:59.941496+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:02.163640+00:00", "trade", 9.0599, 10.0]
["2026-09-21T14:42:02.332874+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:02.920667+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:04.344174+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:42:05.524772+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:05.525237+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:06.435064+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:42:06.435624+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:42:06.627064+00:00", "trade", 9.0552, 1.0]
["2026-09-21T14:42:08.441228+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:08.441429+00:00", "trade", 9.055, 13.0]
["2026-09-21T14:42:08.441677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:08.442174+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:08.565691+00:00", "trade", 9.055, 16.0]
["2026-09-21T14:42:08.783665+00:00", "trade", 9.055, 288.0]
["2026-09-21T14:42:09.457361+00:00", "trade", 9.055, 112.0]
["2026-09-21T14:42:09.457362+00:00", "trade", 9.055, 12.0]
["2026-09-21T14:42:09.457364+00:00", "trade", 9.055, 126.0]
["2026-09-21T14:42:09.457379+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:42:09.457492+00:00", "trade", 9.055, 162.0]
["2026-09-21T14:42:09.457955+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:09.458025+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:09.458768+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:09.491810+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.274253+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:42:10.506717+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.506732+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.573683+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.626885+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.805184+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.919992+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:10.938543+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.159792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.159820+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.160451+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.160881+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.674145+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.674584+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:11.748846+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:11.889754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:12.085580+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.081346+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.931843+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.931898+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932063+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932088+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932321+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932425+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932766+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932949+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.932981+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.933045+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.933271+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.934866+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.935587+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:13.935718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:15.390637+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:42:17.933928+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:42:18.124407+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.124874+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.181849+00:00", "trade", 9.0564, 34.0]
["2026-09-21T14:42:18.202690+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:18.203062+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.203069+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.203096+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.203136+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.203158+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.203375+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:42:18.203461+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.208517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.208529+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.208961+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.316871+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.612925+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.613011+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.613092+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:42:18.613120+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:42:18.613752+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.613771+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:18.619303+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:19.263754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:19.325328+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:20.441773+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:22.308963+00:00", "trade", 9.06, 6.0]
["2026-09-21T14:42:24.673563+00:00", "trade", 9.052, 1.0]
["2026-09-21T14:42:25.590550+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:42:26.057927+00:00", "trade", 9.0555, 1.0]
["2026-09-21T14:42:26.058594+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:42:26.811499+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:42:26.811526+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:42:28.172769+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.182400+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.182420+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.182574+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.185920+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.185987+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.202300+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.202415+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.202723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.203695+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.203876+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.204555+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:28.204557+00:00", "trade", 9.05, 800.0]
["2026-09-21T14:42:28.204558+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:42:28.204560+00:00", "trade", 9.05, 30.0]
["2026-09-21T14:42:28.204565+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:42:28.204565+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:42:28.204639+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:42:28.204648+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:42:28.204669+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.204677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.204684+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.204691+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.204698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:28.204710+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204722+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204732+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204739+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:42:28.204746+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204753+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204760+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204766+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204772+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204778+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204792+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204799+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204806+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204813+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204821+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204829+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204836+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204848+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204861+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204875+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204875+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204877+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204882+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204927+00:00", "trade", 9.05, 4.0]
["2026-09-21T14:42:28.204953+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:28.204955+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:28.204957+00:00", "trade", 9.05, 24.0]
["2026-09-21T14:42:28.204957+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.204998+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205044+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205059+00:00", "trade", 9.05, 25.0]
["2026-09-21T14:42:28.205105+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205171+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205206+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205232+00:00", "trade", 9.04, 5.0]
["2026-09-21T14:42:28.205490+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205522+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205610+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205617+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205645+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205652+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205664+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205698+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205711+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205743+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205788+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205798+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.205809+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.206097+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.206113+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.206492+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.232756+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:42:28.234476+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.238444+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:42:28.300159+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:28.805943+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:42:28.806501+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:42:28.807023+00:00", "trade", 9.045, 98.0]
["2026-09-21T14:42:28.808911+00:00", "trade", 9.04, 105.0]
["2026-09-21T14:42:28.894691+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:42:29.401143+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:42:31.881257+00:00", "trade", 9.046, 47.0]
["2026-09-21T14:42:31.882042+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:31.882049+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:32.568882+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:32.821229+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:42:33.011433+00:00", "trade", 9.045, 150.0]
["2026-09-21T14:42:33.898325+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:42:33.956272+00:00", "trade", 9.05, 8.0]
["2026-09-21T14:42:34.363890+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:35.606006+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:42:35.606017+00:00", "trade", 9.045, 7.0]
["2026-09-21T14:42:36.069317+00:00", "trade", 9.0552, 600.0]
["2026-09-21T14:42:36.321891+00:00", "trade", 9.04, 1200.0]
["2026-09-21T14:42:39.165949+00:00", "trade", 9.045, 2.0]
["2026-09-21T14:42:39.167409+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:39.167508+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:42:39.167868+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:40.013428+00:00", "trade", 9.045, 9.0]
["2026-09-21T14:42:40.025264+00:00", "trade", 9.045, 41.0]
["2026-09-21T14:42:40.362402+00:00", "trade", 9.04, 91.0]
["2026-09-21T14:42:40.445037+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.230573+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:42.230606+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.230709+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.230717+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.230790+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.230866+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.230999+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.231064+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.231113+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.231403+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.231887+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.231908+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.231978+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.232169+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.232302+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.236900+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.236913+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.237373+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.241014+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.250807+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.250927+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.273444+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.273927+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:42.597811+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:43.745066+00:00", "trade", 9.0556, 1.0]
["2026-09-21T14:42:44.226064+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:42:44.227396+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:42:44.554128+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:44.554584+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.073823+00:00", "trade", 9.045, 5.0]
["2026-09-21T14:42:47.272162+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.617156+00:00", "trade", 9.045, 400.0]
["2026-09-21T14:42:47.673322+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.673473+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.673646+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.673940+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.674101+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:47.797859+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.429704+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:42:48.429706+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:48.429707+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:42:48.429770+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.429777+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.429783+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.429796+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430243+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430279+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430286+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430292+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430299+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430306+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430315+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:48.430319+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430325+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430333+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430334+00:00", "trade", 9.05, 103.0]
["2026-09-21T14:42:48.430339+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:42:48.430340+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430348+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430377+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:42:48.430387+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:42:48.430392+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430401+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430404+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:42:48.430406+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:42:48.430406+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:42:48.430406+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430408+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430415+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430421+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430434+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430442+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430448+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430455+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430462+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430469+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430475+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430482+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430491+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430495+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430501+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430508+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430511+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430514+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430522+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430529+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430530+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430555+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430557+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.430580+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430627+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430648+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430653+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.430688+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.430694+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.430696+00:00", "trade", 9.05, 14.0]
["2026-09-21T14:42:48.430702+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.430809+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.430836+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430975+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:42:48.430995+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.431044+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.431074+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.431113+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.431491+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.431517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.431639+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.432731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.434385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.434813+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.435918+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.438681+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.440890+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.440910+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.450756+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.464875+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.464882+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:48.543121+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:49.454847+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:42:49.527776+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:42:49.566119+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:49.709913+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:49.710316+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:49.792099+00:00", "trade", 9.055, 55.0]
["2026-09-21T14:42:49.794308+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:42:50.550142+00:00", "trade", 9.055, 3000.0]
["2026-09-21T14:42:50.826759+00:00", "trade", 9.05, 17.0]
["2026-09-21T14:42:50.826805+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:50.827374+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:50.827862+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:50.828117+00:00", "trade", 9.0545, 1.0]
["2026-09-21T14:42:51.006121+00:00", "trade", 9.0508, 1.0]
["2026-09-21T14:42:51.889967+00:00", "trade", 9.0553, 4.0]
["2026-09-21T14:42:52.593887+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:52.594452+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:57.511953+00:00", "trade", 9.0527, 3.0]
["2026-09-21T14:42:57.546714+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:42:58.433652+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:58.434106+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:42:58.655966+00:00", "trade", 9.0566, 9.0]
["2026-09-21T14:42:59.073503+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:42:59.174402+00:00", "trade", 9.052, 98.0]
["2026-09-21T14:42:59.193979+00:00", "trade", 9.0525, 2.0]
["2026-09-21T14:43:01.312100+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:01.312554+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:01.672054+00:00", "trade", 9.055, 15.0]
["2026-09-21T14:43:01.985867+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:43:03.124917+00:00", "trade", 9.0571, 20.0]
["2026-09-21T14:43:03.151203+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:03.151216+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:03.151305+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.151763+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.160881+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.160944+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.160958+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.161013+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.161020+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.161090+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.161419+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.161496+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.161987+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.238025+00:00", "trade", 9.055, 369.0]
["2026-09-21T14:43:03.238419+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.260124+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.260798+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.294633+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.561155+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:03.734611+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.196506+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.197489+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.247067+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.309166+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.309629+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.309655+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:04.401400+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:05.203201+00:00", "trade", 9.055, 2000.0]
["2026-09-21T14:43:05.920105+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:05.920745+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.696384+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.696407+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.864271+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.938096+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.938107+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.956331+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.989313+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:06.989336+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:07.090748+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:07.123906+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:07.204332+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:43:07.532394+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:07.532429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:07.534077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:07.907224+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.118138+00:00", "trade", 9.0546, 25.0]
["2026-09-21T14:43:08.259146+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.259357+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.675596+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.744080+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.972042+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.972237+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:08.973115+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.148447+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.149207+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.537009+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.537782+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.995751+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.995837+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.995861+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.996621+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.997765+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:09.998406+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.071835+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.331257+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:43:10.444430+00:00", "trade", 9.05, 30.0]
["2026-09-21T14:43:10.655129+00:00", "trade", 9.055, 1500.0]
["2026-09-21T14:43:10.655943+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.656403+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.756983+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.866607+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.866889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.867073+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.867141+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.867181+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:10.972162+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.086477+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.086890+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.321634+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.321664+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.437500+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.437714+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.629013+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.743054+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.931058+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.931087+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:13.932217+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:14.141434+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:14.517882+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:14.851309+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:14.886019+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:14.886475+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.522571+00:00", "trade", 9.0544, 23.0]
["2026-09-21T14:43:15.522937+00:00", "trade", 9.0544, 1.0]
["2026-09-21T14:43:15.528427+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:43:15.528803+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.528870+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.529175+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.529342+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.715453+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.846026+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.846480+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.920005+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:15.920750+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519175+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519209+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:43:16.519214+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519607+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519631+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519646+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519658+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519670+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519708+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.519727+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:16.643834+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:17.467974+00:00", "trade", 9.0543, 1.0]
["2026-09-21T14:43:18.301599+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:18.302396+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:18.379123+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.978723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.978754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.979173+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.979330+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.979355+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.979810+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:19.979946+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.022078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.067406+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.114731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.146868+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.304876+00:00", "trade", 9.055, 300.0]
["2026-09-21T14:43:20.304964+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:20.304969+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:43:20.304969+00:00", "trade", 9.055, 339.0]
["2026-09-21T14:43:20.304971+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:43:20.304974+00:00", "trade", 9.055, 61.0]
["2026-09-21T14:43:20.304999+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305261+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:43:20.305261+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:20.305261+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:43:20.305270+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:20.305271+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:43:20.305282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305341+00:00", "trade", 9.055, 197.0]
["2026-09-21T14:43:20.305386+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305500+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305677+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305858+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.305941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.306051+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:20.306055+00:00", "trade", 9.055, 103.0]
["2026-09-21T14:43:20.751106+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.802830+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:20.955783+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:21.050823+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:43:21.120042+00:00", "trade", 9.06, 98.0]
["2026-09-21T14:43:21.120544+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:21.184820+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:21.450779+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:21.450802+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:21.451086+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:21.451280+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.089150+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.249477+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.249584+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.249905+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.250077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.250349+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.250798+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.265681+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.369385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.549580+00:00", "trade", 9.055, 7.0]
["2026-09-21T14:43:22.550377+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:22.564441+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:43:22.582782+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:43:22.624846+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:23.729270+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:23.729919+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:23.729995+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:23.730261+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:23.730378+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:23.730708+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:24.328034+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:43:24.662331+00:00", "trade", 9.0532, 200.0]
["2026-09-21T14:43:25.055906+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:43:25.070017+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:25.070470+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:25.568666+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:43:25.684992+00:00", "trade", 9.0501, 2000.0]
["2026-09-21T14:43:25.685769+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:25.693244+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.707232+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.707533+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.707689+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.707698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.708034+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.708052+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.708066+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.708077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.708483+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.710467+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:26.798320+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:27.063359+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:27.065849+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:27.066781+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:27.134603+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:27.511258+00:00", "trade", 9.0539, 100.0]
["2026-09-21T14:43:27.561575+00:00", "trade", 9.055, 1000.0]
["2026-09-21T14:43:28.057367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:28.057377+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:28.057499+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:28.060049+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:28.450697+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:43:28.450699+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:28.451142+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:28.776321+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:29.096331+00:00", "trade", 9.05, 26.0]
["2026-09-21T14:43:29.480773+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:43:29.481496+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:29.496834+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:43:29.863744+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.102938+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.233572+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.233858+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.234324+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.236358+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.261688+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:30.362633+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.044482+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.044508+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.044857+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.045078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.045106+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.045351+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.045813+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:31.046264+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.026804+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.174730+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.519600+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:43:32.520196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.520222+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.520359+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.520817+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:32.520898+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.089815+00:00", "trade", 9.055, 45.0]
["2026-09-21T14:43:33.192767+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.193042+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.655990+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.658610+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.658690+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.749964+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.750270+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.771513+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.791939+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.792375+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:33.792824+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.627782+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.631887+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.631927+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.632275+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.667261+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.667727+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.667746+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.668197+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:34.875119+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.040982+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.041158+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.418676+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.418680+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.419137+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.419414+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.710230+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.710549+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.737979+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.814903+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:35.920529+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.010282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.010743+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.011206+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.260251+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.261072+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.261514+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.261521+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.407046+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.407234+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.507445+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.507648+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.508035+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:36.655840+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.615872+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.616096+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.616824+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.618574+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.623027+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.627441+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.633940+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:37.707709+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:38.418907+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:38.419379+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:38.419650+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:38.440316+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:43:38.441124+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:38.464799+00:00", "trade", 9.055, 23.0]
["2026-09-21T14:43:38.464825+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:43:38.465392+00:00", "trade", 9.055, 127.0]
["2026-09-21T14:43:38.465568+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:38.465738+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:39.402871+00:00", "trade", 9.055, 245.0]
["2026-09-21T14:43:39.402899+00:00", "trade", 9.055, 155.0]
["2026-09-21T14:43:40.552963+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:40.553423+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:40.976900+00:00", "trade", 9.0541, 1.0]
["2026-09-21T14:43:41.311457+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.311935+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.496761+00:00", "trade", 9.0542, 1.0]
["2026-09-21T14:43:41.827239+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828630+00:00", "trade", 9.055, 400.0]
["2026-09-21T14:43:41.828633+00:00", "trade", 9.05, 97.0]
["2026-09-21T14:43:41.828633+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:43:41.828635+00:00", "trade", 9.05, 37.0]
["2026-09-21T14:43:41.828637+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:43:41.828640+00:00", "trade", 9.05, 12.0]
["2026-09-21T14:43:41.828642+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:43:41.828642+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:43:41.828716+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:43:41.828716+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:43:41.828724+00:00", "trade", 9.05, 251.0]
["2026-09-21T14:43:41.828727+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:43:41.828740+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828746+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828752+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:43:41.828752+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:43:41.828753+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828760+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828764+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:43:41.828766+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828787+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828795+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828801+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828809+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828824+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828830+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:43:41.828842+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828843+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828852+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828868+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828874+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828880+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828887+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828893+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828900+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828906+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828922+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828928+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828942+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828962+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828968+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828974+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828981+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828987+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828993+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.828999+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.829006+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.829030+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:43:41.829047+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:43:41.829048+00:00", "trade", 9.05, 303.0]
["2026-09-21T14:43:41.829053+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829054+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:43:41.829054+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:43:41.829054+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:43:41.829054+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:43:41.829064+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829071+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829078+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829084+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829097+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829107+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829139+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829164+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829286+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829294+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829336+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829504+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829517+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829563+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829583+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829608+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829699+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829756+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.829799+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.830393+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:43:41.830668+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.831731+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.831797+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.831813+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.831916+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.831927+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.832471+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.832516+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.833400+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:41.842772+00:00", "trade", 9.045, 94.0]
["2026-09-21T14:43:41.854441+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:42.024394+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:42.276112+00:00", "trade", 9.045, 5.0]
["2026-09-21T14:43:42.830778+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:42.831234+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:43.718938+00:00", "trade", 9.0417, 300.0]
["2026-09-21T14:43:44.441654+00:00", "trade", 9.045, 13.0]
["2026-09-21T14:43:45.192974+00:00", "trade", 9.054, 1.0]
["2026-09-21T14:43:45.418564+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:46.541573+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.506660+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516167+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516177+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516231+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516261+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516290+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516305+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516655+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.516787+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.517237+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.517311+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.517817+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.527548+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.625748+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:47.626184+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.029867+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.030338+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.568952+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:43:48.569769+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.569800+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.570248+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.570266+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.578254+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.578575+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.578841+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.579598+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.770366+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.770551+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.770668+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.771138+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.773177+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.775983+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.780960+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.781409+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.878565+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.887703+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:43:48.887704+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:43:48.887706+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:43:48.887707+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:43:48.887728+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:43:48.887732+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:43:48.887803+00:00", "trade", 9.04, 139.0]
["2026-09-21T14:43:48.887846+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.887853+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.887859+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.887866+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:43:48.887873+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887883+00:00", "trade", 9.04, 61.0]
["2026-09-21T14:43:48.887886+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887890+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:43:48.887892+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887899+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887905+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:43:48.887906+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887912+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887918+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887925+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887931+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887938+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887944+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887957+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887964+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887976+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887983+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887990+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.887996+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.888002+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.888052+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:43:48.888082+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.888088+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:43:48.888102+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888122+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888130+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888256+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888265+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888327+00:00", "trade", 9.04, 36.0]
["2026-09-21T14:43:48.888517+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888612+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888791+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888808+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888815+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888823+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888846+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888861+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888896+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888914+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.888926+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.889062+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.889262+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.889319+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.893542+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.894594+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:48.910658+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:50.446522+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:50.446829+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:50.446993+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:51.736487+00:00", "trade", 9.0333, 5.0]
["2026-09-21T14:43:53.191571+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:43:55.419143+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:55.565956+00:00", "trade", 9.0539, 2.0]
["2026-09-21T14:43:58.915392+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:58.915858+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:00.540810+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:00.702023+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:44:01.067548+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.068031+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.054376+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.054392+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.054413+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.065959+00:00", "trade", 9.035, 26.0]
["2026-09-21T14:44:03.065961+00:00", "trade", 9.035, 224.0]
["2026-09-21T14:44:03.066296+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.066619+00:00", "trade", 9.035, 176.0]
["2026-09-21T14:44:03.066634+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.066766+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.066991+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.067584+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.067647+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.074623+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.075280+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.075302+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:03.079848+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:04.300063+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:04.300516+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:05.819092+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:07.162881+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:07.163403+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:07.337720+00:00", "trade", 9.0333, 35.0]
["2026-09-21T14:44:07.338086+00:00", "trade", 9.0333, 1.0]
["2026-09-21T14:44:07.573591+00:00", "trade", 9.0539, 1.0]
["2026-09-21T14:44:08.701565+00:00", "trade", 9.035, 250.0]
["2026-09-21T14:44:08.701661+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:44:08.795670+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:08.796171+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:08.796203+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:08.796665+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:08.955796+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:09.053063+00:00", "trade", 9.0388, 1.0]
["2026-09-21T14:44:10.510335+00:00", "trade", 9.035, 15.0]
["2026-09-21T14:44:10.775442+00:00", "trade", 9.035, 135.0]
["2026-09-21T14:44:10.775444+00:00", "trade", 9.035, 16.0]
["2026-09-21T14:44:10.838446+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:10.838722+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:10.838921+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:11.287776+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:11.288698+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:11.350297+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:11.350325+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:11.423707+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:13.025037+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:13.025063+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:13.025583+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:13.025636+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:13.816879+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:13.817336+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.518940+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:44:14.518968+00:00", "trade", 9.035, 250.0]
["2026-09-21T14:44:14.519261+00:00", "trade", 9.035, 50.0]
["2026-09-21T14:44:14.569591+00:00", "trade", 9.03, 77.0]
["2026-09-21T14:44:14.575209+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:44:14.580915+00:00", "trade", 9.035, 400.0]
["2026-09-21T14:44:14.580917+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:44:14.580918+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:44:14.580920+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:14.580922+00:00", "trade", 9.03, 1501.0]
["2026-09-21T14:44:14.580925+00:00", "trade", 9.03, 99.0]
["2026-09-21T14:44:14.580925+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:14.580927+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:44:14.580929+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:44:14.580931+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.580937+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.580986+00:00", "trade", 9.03, 500.0]
["2026-09-21T14:44:14.580990+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:44:14.580991+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:44:14.580995+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:44:14.581009+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:44:14.581013+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:44:14.581014+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:44:14.581018+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:14.581018+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:44:14.581024+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:44:14.581028+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581034+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581041+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581047+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581060+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581074+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581081+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581088+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581094+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581101+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:14.581108+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581115+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581119+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581121+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581128+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581141+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581148+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581154+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581160+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581167+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581174+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581181+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581188+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581194+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581201+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581214+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581220+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581226+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581240+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581246+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581253+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581265+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581273+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581277+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:44:14.581280+00:00", "trade", 9.03, 600.0]
["2026-09-21T14:44:14.581280+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581282+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:44:14.581282+00:00", "trade", 9.03, 60.0]
["2026-09-21T14:44:14.581283+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581363+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581372+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581379+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581400+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:44:14.581444+00:00", "trade", 9.03, 455.0]
["2026-09-21T14:44:14.581461+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581565+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581582+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581660+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581771+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581793+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581800+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581872+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581938+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.581957+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582203+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582223+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582230+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582290+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582301+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582382+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582701+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.582772+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.583040+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.651763+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.672793+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.674705+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.674720+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.674896+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.674987+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.676585+00:00", "trade", 9.025, 13.0]
["2026-09-21T14:44:14.677242+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.677301+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.677451+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.690548+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.707861+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.708288+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.708665+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.708679+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.746719+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.797174+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.840880+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.850824+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:44:14.850824+00:00", "trade", 9.02, 99.0]
["2026-09-21T14:44:14.850924+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:44:14.851212+00:00", "trade", 9.02, 250.0]
["2026-09-21T14:44:14.851286+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:14.851324+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851331+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851338+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851344+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851352+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851366+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851373+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851380+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851386+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851393+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851400+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851407+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:14.851411+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851413+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851433+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851544+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851562+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851569+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851576+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851667+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851713+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851779+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851786+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851795+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851865+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851921+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.851935+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.852032+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.852055+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.852257+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.853457+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:14.853786+00:00", "trade", 9.0145, 2.0]
["2026-09-21T14:44:14.853930+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.855645+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.856813+00:00", "trade", 9.01, 10495.0]
["2026-09-21T14:44:14.857572+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:14.858270+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:14.858636+00:00", "trade", 9.015, 4.0]
["2026-09-21T14:44:14.858747+00:00", "trade", 9.0105, 100.0]
["2026-09-21T14:44:14.858763+00:00", "trade", 9.0112, 100.0]
["2026-09-21T14:44:14.859916+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:14.860812+00:00", "trade", 9.015, 400.0]
["2026-09-21T14:44:14.860819+00:00", "trade", 9.015, 198.0]
["2026-09-21T14:44:14.861232+00:00", "trade", 9.015, 198.0]
["2026-09-21T14:44:14.861973+00:00", "trade", 9.015, 254.0]
["2026-09-21T14:44:14.862148+00:00", "trade", 9.01, 66.0]
["2026-09-21T14:44:14.866163+00:00", "trade", 9.015, 30.0]
["2026-09-21T14:44:15.268458+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:15.561608+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:15.712352+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:15.950321+00:00", "trade", 9.015, 12.0]
["2026-09-21T14:44:15.973605+00:00", "trade", 9.015, 88.0]
["2026-09-21T14:44:15.985951+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:44:15.985959+00:00", "trade", 9.015, 458.0]
["2026-09-21T14:44:18.016567+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.016585+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:18.457272+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.457493+00:00", "trade", 9.015, 125.0]
["2026-09-21T14:44:18.457914+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.458157+00:00", "trade", 9.015, 125.0]
["2026-09-21T14:44:18.458832+00:00", "trade", 9.015, 125.0]
["2026-09-21T14:44:18.458892+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.894369+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:44:18.894908+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.894931+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.895419+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:18.985548+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:19.190190+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:19.270596+00:00", "trade", 9.0101, 860.0]
["2026-09-21T14:44:19.402575+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:19.883300+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:44:20.015395+00:00", "trade", 9.0127, 200.0]
["2026-09-21T14:44:21.309947+00:00", "trade", 9.048, 100.0]
["2026-09-21T14:44:22.318305+00:00", "trade", 9.012, 21.0]
["2026-09-21T14:44:22.339098+00:00", "trade", 9.0125, 29.0]
["2026-09-21T14:44:22.432309+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:22.514165+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:23.879890+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:44:23.880408+00:00", "trade", 9.015, 276.0]
["2026-09-21T14:44:24.899319+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:25.833322+00:00", "trade", 9.0114, 1.0]
["2026-09-21T14:44:26.341235+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:44:27.959051+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:44:28.161037+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:44:29.032289+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:29.037181+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:29.894004+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:29.987249+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:30.217458+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:30.217930+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:30.496619+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.537346+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.537790+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.537796+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.537819+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.537992+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.538249+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.538287+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.539176+00:00", "trade", 9.015, 24.0]
["2026-09-21T14:44:31.539179+00:00", "trade", 9.015, 11.0]
["2026-09-21T14:44:31.539179+00:00", "trade", 9.015, 216.0]
["2026-09-21T14:44:31.539555+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.539968+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.539986+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.540439+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.610617+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:31.625434+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:32.472698+00:00", "trade", 9.0464, 1.0]
["2026-09-21T14:44:32.499382+00:00", "trade", 9.015, 2218.0]
["2026-09-21T14:44:32.500298+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:32.500492+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:32.503588+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:33.024718+00:00", "trade", 9.015, 300.0]
["2026-09-21T14:44:33.042575+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:33.042630+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:33.049478+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:33.068564+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:33.069020+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:33.819119+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:34.677597+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:34.678069+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:34.735236+00:00", "trade", 9.0132, 40.0]
["2026-09-21T14:44:34.755726+00:00", "trade", 9.0132, 1.0]
["2026-09-21T14:44:35.247093+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:35.448057+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.540812+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.817416+00:00", "trade", 9.015, 250.0]
["2026-09-21T14:44:36.817480+00:00", "trade", 9.015, 150.0]
["2026-09-21T14:44:36.817733+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.817747+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:44:36.817914+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.818010+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.818117+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.818171+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.818233+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.839440+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.857849+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.932870+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:36.978197+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:37.070368+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:37.291869+00:00", "trade", 9.0122, 1.0]
["2026-09-21T14:44:37.688954+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:37.688972+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:37.689279+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:37.689289+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:37.689305+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:37.769283+00:00", "trade", 9.0199, 1.0]
["2026-09-21T14:44:38.030748+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:44:39.060933+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:44:39.407211+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:39.691578+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:44:39.692044+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:39.708789+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:39.709776+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:39.949404+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:40.138716+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:40.138743+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:40.142499+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:40.536305+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:41.121372+00:00", "trade", 9.012, 100.0]
["2026-09-21T14:44:41.143555+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:41.181380+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:41.498778+00:00", "trade", 9.015, 3.0]
["2026-09-21T14:44:41.878805+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:41.879256+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:42.758935+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:42.759438+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:42.862024+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.063214+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:44:43.064300+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.064760+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.139063+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.292761+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.292782+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.402639+00:00", "trade", 9.011, 100.0]
["2026-09-21T14:44:43.402997+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.403011+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.418644+00:00", "trade", 9.01, 194.0]
["2026-09-21T14:44:43.437368+00:00", "trade", 9.01, 400.0]
["2026-09-21T14:44:43.480853+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.481885+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.482331+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.591089+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:43.624172+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:44.555783+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:44:44.808623+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:45.596388+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:45.782797+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.671115+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:44:46.906978+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:44:46.907081+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:44:46.907082+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:46.907083+00:00", "trade", 9.01, 1100.0]
["2026-09-21T14:44:46.907084+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:46.907087+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.907094+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.907174+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.907180+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.907187+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.907193+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:46.907312+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907327+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907334+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907340+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907347+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907354+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907362+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:46.907365+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:46.907367+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907369+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:46.907374+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907380+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907387+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907393+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907400+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907407+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907414+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907426+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907433+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907554+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907590+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:46.907620+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:44:46.907654+00:00", "trade", 9.01, 2.0]
["2026-09-21T14:44:46.907655+00:00", "trade", 9.01, 300.0]
["2026-09-21T14:44:46.907655+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.907718+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.907751+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.907758+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.907879+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.908233+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.908396+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.908684+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.910115+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.915244+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:46.915845+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.916735+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:46.916763+00:00", "trade", 9.0, 4.0]
["2026-09-21T14:44:46.916907+00:00", "trade", 9.0, 80.0]
["2026-09-21T14:44:46.916939+00:00", "trade", 9.0, 9.0]
["2026-09-21T14:44:46.917356+00:00", "trade", 9.005, 24.0]
["2026-09-21T14:44:46.917821+00:00", "trade", 9.005, 25.0]
["2026-09-21T14:44:46.917863+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:44:46.917872+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:46.917877+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:44:46.917880+00:00", "trade", 9.0, 675.0]
["2026-09-21T14:44:46.918411+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.918667+00:00", "trade", 9.005, 50.0]
["2026-09-21T14:44:46.918789+00:00", "trade", 9.0, 925.0]
["2026-09-21T14:44:46.918810+00:00", "trade", 9.0, 700.0]
["2026-09-21T14:44:46.918815+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:46.918822+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:46.918827+00:00", "trade", 9.0, 101.0]
["2026-09-21T14:44:46.920368+00:00", "trade", 9.0015, 2079.0]
["2026-09-21T14:44:46.926952+00:00", "trade", 9.005, 400.0]
["2026-09-21T14:44:47.042330+00:00", "trade", 9.0001, 4.0]
["2026-09-21T14:44:47.128648+00:00", "trade", 9.005, 9946.0]
["2026-09-21T14:44:47.169980+00:00", "trade", 9.0008, 4682.0]
["2026-09-21T14:44:47.170025+00:00", "trade", 9.005, 250.0]
["2026-09-21T14:44:47.405222+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:47.406422+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:47.652300+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:47.973536+00:00", "trade", 9.0048, 33.0]
["2026-09-21T14:44:48.043014+00:00", "trade", 9.0051, 40.0]
["2026-09-21T14:44:48.904787+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:50.730549+00:00", "trade", 9.0041, 111.0]
["2026-09-21T14:44:50.736271+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:44:52.642963+00:00", "trade", 9.005, 76.0]
["2026-09-21T14:44:52.642965+00:00", "trade", 9.005, 10.0]
["2026-09-21T14:44:53.232414+00:00", "trade", 9.005, 250.0]
["2026-09-21T14:44:53.232470+00:00", "trade", 9.005, 150.0]
["2026-09-21T14:44:53.232735+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.232776+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.233145+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251658+00:00", "trade", 9.005, 400.0]
["2026-09-21T14:44:53.251660+00:00", "trade", 9.0, 80.0]
["2026-09-21T14:44:53.251661+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:44:53.251663+00:00", "trade", 9.0, 1100.0]
["2026-09-21T14:44:53.251666+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251668+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:44:53.251668+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:44:53.251670+00:00", "trade", 9.0, 1000.0]
["2026-09-21T14:44:53.251673+00:00", "trade", 9.0, 284.0]
["2026-09-21T14:44:53.251678+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251678+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:44:53.251678+00:00", "trade", 9.0, 15.0]
["2026-09-21T14:44:53.251680+00:00", "trade", 9.0, 105.0]
["2026-09-21T14:44:53.251684+00:00", "trade", 9.0, 395.0]
["2026-09-21T14:44:53.251686+00:00", "trade", 9.0, 5.0]
["2026-09-21T14:44:53.251687+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251725+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251728+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251743+00:00", "trade", 9.0, 2448.0]
["2026-09-21T14:44:53.251744+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251764+00:00", "trade", 9.0, 13.0]
["2026-09-21T14:44:53.251767+00:00", "trade", 9.0, 4.0]
["2026-09-21T14:44:53.251798+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:44:53.251803+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251804+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251805+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:44:53.251806+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251808+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251821+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:44:53.251833+00:00", "trade", 9.0, 2.0]
["2026-09-21T14:44:53.251844+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251850+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251856+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251857+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251858+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251863+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251864+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251870+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251872+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:44:53.251873+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:44:53.251876+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251879+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251883+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251884+00:00", "trade", 9.0, 70.0]
["2026-09-21T14:44:53.251886+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:44:53.251893+00:00", "trade", 9.0, 78.0]
["2026-09-21T14:44:53.251897+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251899+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251904+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251907+00:00", "trade", 9.0, 22.0]
["2026-09-21T14:44:53.251911+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251912+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:44:53.251920+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251924+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251929+00:00", "trade", 9.0, 340.0]
["2026-09-21T14:44:53.251931+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251940+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251943+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.251949+00:00", "trade", 9.0, 16.0]
["2026-09-21T14:44:53.251953+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251961+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251967+00:00", "trade", 9.0, 38.0]
["2026-09-21T14:44:53.251970+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251973+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.251977+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251984+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251988+00:00", "trade", 9.0, 2531.0]
["2026-09-21T14:44:53.251988+00:00", "trade", 9.0, 1000.0]
["2026-09-21T14:44:53.251988+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:44:53.251989+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251990+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.251996+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252004+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252005+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.252006+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:44:53.252012+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252016+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:53.252019+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252020+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252021+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252026+00:00", "trade", 9.0, 90.0]
["2026-09-21T14:44:53.252029+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:44:53.252029+00:00", "trade", 9.0, 60.0]
["2026-09-21T14:44:53.252029+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:44:53.252029+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252032+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:44:53.252032+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252037+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:44:53.252037+00:00", "trade", 9.0, 360.0]
["2026-09-21T14:44:53.252041+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252044+00:00", "trade", 9.0, 26.0]
["2026-09-21T14:44:53.252048+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252055+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:53.252060+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252066+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252073+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:44:53.252074+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:44:53.252075+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252083+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252104+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:44:53.252113+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252139+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252141+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252144+00:00", "trade", 9.0, 140.0]
["2026-09-21T14:44:53.252148+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252155+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252163+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252170+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252183+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252191+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252193+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252198+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252205+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252227+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:44:53.252249+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252263+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252270+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252277+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252284+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252298+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252306+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252323+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252325+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252332+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252360+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252369+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:53.252370+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252402+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:44:53.252411+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252502+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252516+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252541+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252564+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252577+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252599+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252602+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252709+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.252904+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.253028+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.253065+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.253076+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.253151+00:00", "trade", 8.995, 6.0]
["2026-09-21T14:44:53.253243+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.253998+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.254451+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.254472+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.255178+00:00", "trade", 8.995, 190.0]
["2026-09-21T14:44:53.256022+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.256028+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.260030+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.260271+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.260312+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.262359+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.267332+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.267358+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.271407+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.271999+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.285084+00:00", "trade", 9.0, 11.0]
["2026-09-21T14:44:53.938266+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.938781+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:53.999500+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:44:55.782125+00:00", "trade", 9.0, 900.0]
["2026-09-21T14:44:56.395990+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:44:56.467195+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:44:57.445806+00:00", "trade", 9.0325, 1.0]
["2026-09-21T14:44:58.106642+00:00", "trade", 8.995, 55.0]
["2026-09-21T14:45:00.009811+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:00.087206+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:00.408661+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:00.529614+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:00.839443+00:00", "trade", 9.0, 34.0]
["2026-09-21T14:45:00.865103+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:00.869971+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:01.317446+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:45:01.317448+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:45:01.317448+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:45:01.318022+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:01.318030+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:01.318516+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:01.318536+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:01.318993+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:02.058928+00:00", "trade", 8.995, 12.0]
["2026-09-21T14:45:02.058930+00:00", "trade", 8.995, 88.0]
["2026-09-21T14:45:02.058961+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:45:02.059452+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:45:02.059475+00:00", "trade", 8.995, 151.0]
["2026-09-21T14:45:02.718870+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:02.719028+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:02.719486+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:03.780368+00:00", "trade", 8.995, 700.0]
["2026-09-21T14:45:03.780369+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:45:04.130785+00:00", "trade", 8.995, 5.0]
["2026-09-21T14:45:04.272434+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:04.370759+00:00", "trade", 9.032, 200.0]
["2026-09-21T14:45:06.055141+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:45:06.799723+00:00", "trade", 8.9911, 200.0]
["2026-09-21T14:45:08.274314+00:00", "trade", 8.995, 172.0]
["2026-09-21T14:45:08.561433+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:45:08.657098+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:09.603425+00:00", "trade", 8.99, 399.0]
["2026-09-21T14:45:09.605947+00:00", "trade", 8.9928, 1.0]
["2026-09-21T14:45:11.026293+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:11.026779+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:11.338196+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:11.338681+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:11.727280+00:00", "trade", 9.0296, 72.0]
["2026-09-21T14:45:11.868277+00:00", "trade", 8.995, 6.0]
["2026-09-21T14:45:14.962558+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.456140+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:45:15.898029+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.958068+00:00", "trade", 8.995, 111.0]
["2026-09-21T14:45:15.958069+00:00", "trade", 8.995, 139.0]
["2026-09-21T14:45:15.958138+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:15.958383+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.958395+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.958396+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:15.958660+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:15.958793+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.958819+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.958873+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.958906+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.959037+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.959498+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:15.959777+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.029176+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.054418+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.131482+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.386827+00:00", "trade", 8.9922, 5.0]
["2026-09-21T14:45:16.387185+00:00", "trade", 8.9922, 1.0]
["2026-09-21T14:45:16.502116+00:00", "trade", 8.99, 51.0]
["2026-09-21T14:45:16.502231+00:00", "trade", 8.99, 101.0]
["2026-09-21T14:45:16.502279+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:16.502464+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:16.674810+00:00", "trade", 8.99, 54.0]
["2026-09-21T14:45:16.674824+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.674825+00:00", "trade", 8.99, 46.0]
["2026-09-21T14:45:16.675281+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.675317+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.675775+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:16.675950+00:00", "trade", 8.995, 400.0]
["2026-09-21T14:45:17.031066+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:17.031514+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:17.180654+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:17.181400+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:17.455965+00:00", "trade", 8.995, 7.0]
["2026-09-21T14:45:17.458660+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:45:17.459349+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:17.459807+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:17.462070+00:00", "trade", 8.992, 1.0]
["2026-09-21T14:45:18.562748+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.562762+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.562815+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.562820+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.562846+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.563080+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.563201+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.563542+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.691976+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.692503+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:18.692621+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.794860+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.959431+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:18.959499+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:19.058827+00:00", "trade", 8.9987, 2000.0]
["2026-09-21T14:45:19.059265+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:19.067451+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:20.059512+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:45:20.060029+00:00", "trade", 8.995, 206.0]
["2026-09-21T14:45:20.306379+00:00", "trade", 9.013, 2.0]
["2026-09-21T14:45:20.945957+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:21.473719+00:00", "trade", 9.0299, 1.0]
["2026-09-21T14:45:22.867332+00:00", "trade", 8.9905, 5.0]
["2026-09-21T14:45:23.125176+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:45:23.614056+00:00", "trade", 8.9929, 60.0]
["2026-09-21T14:45:24.207856+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.226266+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:24.226833+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:24.227015+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227023+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227036+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227109+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227412+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:24.227469+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227551+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227572+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.227974+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:24.230947+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.251273+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.344707+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.631000+00:00", "trade", 8.9902, 302.0]
["2026-09-21T14:45:24.633110+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:45:24.636321+00:00", "trade", 8.992, 1.0]
["2026-09-21T14:45:24.711031+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:24.825683+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.058013+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.058522+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.058832+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.059089+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.059559+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.201154+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.201639+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.313453+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.319530+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.340542+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.492336+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.493152+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.590861+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.591335+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.603897+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:25.604566+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.692789+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:25.993588+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.171492+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.171519+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.171955+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.173278+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.173734+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.271135+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.271575+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:27.301581+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.007659+00:00", "trade", 8.996, 5.0]
["2026-09-21T14:45:28.683506+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.739593+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:45:28.769464+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.770723+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.770738+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.770760+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.782228+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:28.811863+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:29.170801+00:00", "trade", 8.995, 101.0]
["2026-09-21T14:45:30.068435+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:30.286135+00:00", "trade", 8.992, 1.0]
["2026-09-21T14:45:30.409089+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:30.411938+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:30.583117+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:45:31.062326+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:31.535786+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:31.536438+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:31.537755+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:32.921222+00:00", "trade", 8.9933, 10.0]
["2026-09-21T14:45:33.848386+00:00", "trade", 9.0, 3.0]
["2026-09-21T14:45:35.452858+00:00", "trade", 8.992, 1.0]
["2026-09-21T14:45:35.552895+00:00", "trade", 8.9932, 1.0]
["2026-09-21T14:45:36.662766+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:45:36.752564+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:37.121099+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:37.401500+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:37.459317+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:45:37.459404+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:45:38.115820+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:45:38.116557+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:45:38.117054+00:00", "trade", 8.995, 206.0]
["2026-09-21T14:45:38.354035+00:00", "trade", 8.995, 30.0]
["2026-09-21T14:45:38.396272+00:00", "trade", 8.992, 77.0]
["2026-09-21T14:45:38.416356+00:00", "trade", 8.9925, 43.0]
["2026-09-21T14:45:38.449689+00:00", "trade", 9.0356, 100.0]
["2026-09-21T14:45:39.348752+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:39.348779+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.348896+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:39.348940+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.348968+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.349107+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:39.349219+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.349244+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.349258+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.349355+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:45:39.349384+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.349675+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.349734+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.350044+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.350081+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.350588+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.350604+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.350809+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.351056+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.359838+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.364390+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.364397+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.430354+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.431106+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.544250+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:45:39.546703+00:00", "trade", 8.995, 20.0]
["2026-09-21T14:45:39.547391+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.653126+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.685154+00:00", "trade", 8.995, 3.0]
["2026-09-21T14:45:39.821140+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:39.848733+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.016667+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.107703+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.772810+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.855931+00:00", "trade", 8.992, 1.0]
["2026-09-21T14:45:40.860585+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.944742+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.944993+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.945198+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.970033+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.972362+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.985980+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.986004+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.986039+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.986360+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.986466+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.986525+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.989419+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995292+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.995294+00:00", "trade", 8.995, 299.0]
["2026-09-21T14:45:40.995295+00:00", "trade", 8.99, 258.0]
["2026-09-21T14:45:40.995320+00:00", "trade", 8.99, 42.0]
["2026-09-21T14:45:40.995322+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.995323+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.995325+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:40.995328+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:45:40.995331+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:45:40.995331+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:40.995332+00:00", "trade", 8.99, 20.0]
["2026-09-21T14:45:40.995379+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995387+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995393+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995394+00:00", "trade", 8.99, 12.0]
["2026-09-21T14:45:40.995399+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995401+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:45:40.995401+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:40.995403+00:00", "trade", 8.995, 400.0]
["2026-09-21T14:45:40.995405+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:40.995405+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.995406+00:00", "trade", 8.99, 6.0]
["2026-09-21T14:45:40.995406+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995407+00:00", "trade", 8.99, 3.0]
["2026-09-21T14:45:40.995408+00:00", "trade", 8.99, 800.0]
["2026-09-21T14:45:40.995410+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.995412+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:45:40.995412+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995415+00:00", "trade", 8.99, 110.0]
["2026-09-21T14:45:40.995427+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995431+00:00", "trade", 8.99, 390.0]
["2026-09-21T14:45:40.995434+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:45:40.995441+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995443+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:45:40.995445+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:40.995445+00:00", "trade", 8.99, 250.0]
["2026-09-21T14:45:40.995447+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:45:40.995447+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:45:40.995448+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995452+00:00", "trade", 8.99, 60.0]
["2026-09-21T14:45:40.995453+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:45:40.995455+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995462+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995468+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995475+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995481+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995494+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995510+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995522+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995535+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995542+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:45:40.995550+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995555+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995577+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995591+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995760+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995767+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995793+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995804+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995813+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995872+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995904+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995912+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995945+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995953+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995974+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.995993+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996028+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996054+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996111+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996155+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996180+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996199+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996210+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996349+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996477+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996513+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996638+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.996652+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.997053+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:40.999179+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:45:41.032663+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:41.033699+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:41.573696+00:00", "trade", 8.9833, 1.0]
["2026-09-21T14:45:41.694976+00:00", "trade", 8.985, 17.0]
["2026-09-21T14:45:41.952457+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:42.382402+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:42.591275+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:42.592047+00:00", "trade", 8.9803, 600.0]
["2026-09-21T14:45:42.593963+00:00", "trade", 8.985, 65.0]
["2026-09-21T14:45:42.594034+00:00", "trade", 8.98, 60.0]
["2026-09-21T14:45:42.594807+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:45:42.760684+00:00", "trade", 8.985, 500.0]
["2026-09-21T14:45:43.570015+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570306+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570322+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570522+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570534+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570545+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570556+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570654+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.570766+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.571121+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.571132+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.571158+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.571168+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.571244+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.571570+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.572036+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.675478+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:43.792377+00:00", "trade", 9.0258, 1.0]
["2026-09-21T14:45:44.325346+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:45.503747+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:45:45.657457+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:45.972869+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:45.973330+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.149341+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:45:46.246127+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.246384+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.246810+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.246831+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.246846+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.246869+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.253218+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.253228+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.253883+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.253893+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.253942+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.254060+00:00", "trade", 8.9851, 175.0]
["2026-09-21T14:45:46.459765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.459996+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.460019+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.460022+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.460461+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.460674+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.460709+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.464678+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:46.482008+00:00", "trade", 8.982, 1.0]
["2026-09-21T14:45:47.923547+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.923933+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:45:47.923952+00:00", "trade", 8.98, 50.0]
["2026-09-21T14:45:47.924011+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.924061+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:45:47.924070+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:45:47.924134+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.924257+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.924273+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.924282+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924289+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924297+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924303+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924310+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924318+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924324+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924331+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924338+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924344+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924351+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924358+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924362+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:45:47.924365+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924368+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:45:47.924369+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:45:47.924371+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.924373+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924400+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924425+00:00", "trade", 8.98, 50.0]
["2026-09-21T14:45:47.924556+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924631+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924657+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924683+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924725+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924838+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.924861+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924868+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924911+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.924979+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.925004+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.925028+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.925041+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.925147+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.925195+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.925369+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:45:47.925446+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.926456+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.926904+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.927230+00:00", "trade", 8.975, 4.0]
["2026-09-21T14:45:47.928443+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.928603+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.929077+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.935944+00:00", "trade", 8.98, 75.0]
["2026-09-21T14:45:47.935945+00:00", "trade", 8.98, 328.0]
["2026-09-21T14:45:47.935950+00:00", "trade", 8.98, 372.0]
["2026-09-21T14:45:47.935951+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.935979+00:00", "trade", 8.98, 50.0]
["2026-09-21T14:45:47.935984+00:00", "trade", 8.98, 198.0]
["2026-09-21T14:45:47.936029+00:00", "trade", 8.98, 6.0]
["2026-09-21T14:45:47.936030+00:00", "trade", 8.98, 102.0]
["2026-09-21T14:45:47.936031+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:45:47.936034+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936035+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936036+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:45:47.936036+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936037+00:00", "trade", 8.98, 21.0]
["2026-09-21T14:45:47.936038+00:00", "trade", 8.98, 29.0]
["2026-09-21T14:45:47.936042+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936045+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:45:47.936045+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936048+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936057+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936064+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936070+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936078+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936085+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936091+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936099+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:47.936111+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936119+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936126+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936142+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936143+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936149+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936155+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936162+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936169+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936177+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936191+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936197+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936210+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936212+00:00", "trade", 8.975, 10.0]
["2026-09-21T14:45:47.936221+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936228+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936266+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936274+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936287+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:47.936294+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:45:47.936296+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936361+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936363+00:00", "trade", 8.98, 60.0]
["2026-09-21T14:45:47.936363+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:45:47.936363+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:45:47.936364+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936368+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:45:47.936386+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936389+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936393+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936400+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936408+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936409+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936415+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936423+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936494+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936501+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936570+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936618+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936637+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936654+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936708+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936799+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936834+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936847+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936859+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936872+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936920+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.936932+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:47.936967+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.937128+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.937138+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.937391+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:45:47.937582+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.937594+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.938021+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:47.941035+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:45:47.943884+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:48.129847+00:00", "trade", 8.9848, 1.0]
["2026-09-21T14:45:48.152692+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:48.350130+00:00", "trade", 9.0332, 100.0]
["2026-09-21T14:45:48.938801+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:48.939263+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:49.939259+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:49.944047+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:52.121363+00:00", "trade", 8.985, 62.0]
["2026-09-21T14:45:53.056561+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:53.056742+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:53.277184+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:53.861078+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.155686+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.156698+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.158464+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.158472+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.158479+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.190607+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.190636+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.190739+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.191194+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.223854+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.224503+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.224926+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.227747+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.228209+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.228870+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.240881+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.329767+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.368452+00:00", "trade", 8.98, 350.0]
["2026-09-21T14:45:54.368860+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.369181+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.517629+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.545818+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.546215+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.546489+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.546584+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.546740+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.594344+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.595534+00:00", "trade", 8.98, 46.0]
["2026-09-21T14:45:54.595651+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:54.595730+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595736+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595743+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595750+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595758+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595764+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595765+00:00", "trade", 8.98, 50.0]
["2026-09-21T14:45:54.595771+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595778+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595784+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595791+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:45:54.595814+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:45:54.595815+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:54.595816+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.595935+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596015+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596052+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596108+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596129+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596185+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:54.596185+00:00", "trade", 8.98, 31.0]
["2026-09-21T14:45:54.596187+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596198+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596244+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596313+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596326+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596340+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596439+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596475+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596662+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596711+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.596802+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.600629+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.607824+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.670701+00:00", "trade", 8.97, 500.0]
["2026-09-21T14:45:54.673844+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:45:54.678919+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.679169+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:54.840562+00:00", "trade", 8.975, 1500.0]
["2026-09-21T14:45:55.096399+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.413453+00:00", "trade", 8.9765, 62.0]
["2026-09-21T14:45:55.606779+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.607277+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.607722+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.617176+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.617246+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.617950+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.618028+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:55.618029+00:00", "trade", 8.98, 320.0]
["2026-09-21T14:45:55.618031+00:00", "trade", 8.98, 80.0]
["2026-09-21T14:45:55.618444+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.618592+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.618695+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.618760+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.618907+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.618953+00:00", "trade", 8.98, 70.0]
["2026-09-21T14:45:55.618955+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:55.618955+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:55.618956+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:45:55.619155+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:55.619275+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.619364+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.619436+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.619470+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.619870+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.620725+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.620766+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:55.626784+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.627888+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:45:55.718178+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:45:55.718179+00:00", "trade", 8.98, 80.0]
["2026-09-21T14:45:55.719038+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:45:55.719039+00:00", "trade", 8.98, 70.0]
["2026-09-21T14:45:55.719319+00:00", "trade", 8.98, 130.0]
["2026-09-21T14:45:55.725054+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.725598+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.725682+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.727153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.728068+00:00", "trade", 8.98, 22.0]
["2026-09-21T14:45:55.728111+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.728542+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.728592+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.728667+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.735450+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.771894+00:00", "trade", 8.98, 452.0]
["2026-09-21T14:45:55.876328+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:45:55.876835+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.876857+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.877776+00:00", "trade", 8.985, 18.0]
["2026-09-21T14:45:55.878753+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.879063+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.907072+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:55.907551+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:56.039503+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:56.193954+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:56.727456+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:56.834822+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:56.935338+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:57.817637+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:58.146439+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:58.573036+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:45:58.660531+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:00.545151+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:00.545592+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:00.546048+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:00.546158+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:00.606139+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:00.642873+00:00", "trade", 8.985, 60.0]
["2026-09-21T14:46:01.693675+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:01.693750+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:01.824292+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:02.034358+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:02.637494+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:02.720315+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:03.036748+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:03.169574+00:00", "trade", 8.986, 2.0]
["2026-09-21T14:46:03.202965+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:03.203522+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:03.216052+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:03.373875+00:00", "trade", 8.9836, 42.0]
["2026-09-21T14:46:03.821179+00:00", "trade", 8.985, 22.0]
["2026-09-21T14:46:04.440252+00:00", "trade", 8.9899, 89.0]
["2026-09-21T14:46:04.502347+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:04.592816+00:00", "trade", 8.982, 1.0]
["2026-09-21T14:46:04.665816+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:04.738927+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:05.496981+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:05.497001+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:05.497464+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:05.617150+00:00", "trade", 8.9833, 1.0]
["2026-09-21T14:46:05.641912+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:06.568624+00:00", "trade", 8.985, 8.0]
["2026-09-21T14:46:06.569345+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:06.569726+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:06.569919+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:06.653754+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:06.775639+00:00", "trade", 9.0212, 1.0]
["2026-09-21T14:46:07.184892+00:00", "trade", 8.9837, 50.0]
["2026-09-21T14:46:07.197327+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:46:07.369707+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:46:08.550857+00:00", "trade", 8.9837, 1.0]
["2026-09-21T14:46:08.822979+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.822987+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.874370+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.874395+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.911311+00:00", "trade", 8.99, 97.0]
["2026-09-21T14:46:08.911819+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.911851+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.911867+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:08.912307+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.200965+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271239+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271264+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271341+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271367+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271420+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271687+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.271872+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.299752+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.299858+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.299879+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.300371+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.304763+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:46:09.308910+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:46:09.314059+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:46:09.321867+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.321907+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.322100+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.322100+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.322331+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.322378+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.322467+00:00", "trade", 8.99, 20.0]
["2026-09-21T14:46:09.322468+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.322470+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.322471+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:46:09.322474+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:46:09.322639+00:00", "trade", 8.99, 8.0]
["2026-09-21T14:46:09.322688+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.322688+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.322765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.322964+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.323136+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.323240+00:00", "trade", 8.99, 200.0]
["2026-09-21T14:46:09.323240+00:00", "trade", 8.99, 89.0]
["2026-09-21T14:46:09.323240+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.323277+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.323432+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.324404+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.324867+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.327498+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.327522+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.327985+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.350103+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.350135+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.350153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.350971+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.351286+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:09.351287+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.356945+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:46:09.356945+00:00", "trade", 8.99, 389.0]
["2026-09-21T14:46:09.356945+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.358441+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.359018+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.400289+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:09.932993+00:00", "trade", 8.985, 6.0]
["2026-09-21T14:46:10.066859+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.066917+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.066968+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.067035+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.067044+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.067066+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.067338+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.067525+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.069011+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.075312+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.078639+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.189212+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.189650+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.190397+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.377960+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.388973+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.389411+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.390396+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.394606+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.488746+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.488772+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.489201+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:10.559648+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:46:11.211182+00:00", "trade", 8.9801, 100.0]
["2026-09-21T14:46:11.212472+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.212744+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.212791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.212811+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.213173+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.213194+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.241100+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.260543+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.404944+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.416555+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.417123+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.448214+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.543947+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.544606+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.548855+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.710462+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.710897+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.710920+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.711347+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.947088+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.947614+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.947629+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:11.948077+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.518824+00:00", "trade", 8.9851, 22.0]
["2026-09-21T14:46:14.520032+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.520502+00:00", "trade", 9.0013, 1.0]
["2026-09-21T14:46:14.540471+00:00", "trade", 8.9851, 1.0]
["2026-09-21T14:46:14.586514+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.586537+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.586545+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.586568+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.662839+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:14.954266+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.474960+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.475067+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.475079+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.475423+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.475561+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.475900+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.476997+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.507460+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.507703+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.507766+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.508052+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.508104+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.508164+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.508659+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.509135+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.510041+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.517642+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.528165+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.640955+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.760157+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.760616+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.800722+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.850981+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.851115+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.851460+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.851574+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.851939+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:15.852726+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.073238+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.073581+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.073689+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.073707+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.074204+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.074582+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.076902+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.083166+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.083602+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.170715+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.271946+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.347508+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.351207+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.706858+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.707067+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.707147+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.707506+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.708028+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.708064+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.708631+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.709682+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.710201+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.717246+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.799524+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.817320+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.817651+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.817733+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.817753+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.818093+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.818106+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.824781+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.846570+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.896485+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.896946+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:16.942689+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:17.141896+00:00", "trade", 8.985, 3.0]
["2026-09-21T14:46:17.145222+00:00", "trade", 8.985, 7.0]
["2026-09-21T14:46:18.201729+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:18.273878+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:18.345204+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:18.477575+00:00", "trade", 8.99, 208.0]
["2026-09-21T14:46:18.478354+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:18.582944+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:18.970368+00:00", "trade", 8.985, 111.0]
["2026-09-21T14:46:19.120311+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.120312+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:19.120350+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:46:19.120711+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.120721+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.120783+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.120849+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.120866+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.121117+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.121184+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.164228+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.177434+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.182018+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.182033+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.221020+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.247000+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.269001+00:00", "trade", 8.9899, 45.0]
["2026-09-21T14:46:19.325389+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.611598+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.612074+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.612096+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.630469+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.630494+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.630784+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.631488+00:00", "trade", 8.99, 250.0]
["2026-09-21T14:46:19.640803+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.663116+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.674105+00:00", "trade", 8.99, 3.0]
["2026-09-21T14:46:19.739899+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740345+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740604+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740616+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740743+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740784+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740849+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.740894+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.741104+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.741117+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.741124+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.741249+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.741307+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.743557+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.754053+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:19.851972+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.128968+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.129033+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.597708+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.597725+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.598178+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.600313+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.600323+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.600346+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.600357+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.600763+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.607644+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:20.676614+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.011798+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.012197+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.012257+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.012293+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.012429+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.071553+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.129689+00:00", "trade", 9.0302, 100.0]
["2026-09-21T14:46:21.135584+00:00", "trade", 8.985, 200.0]
["2026-09-21T14:46:21.268035+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.268053+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:21.268476+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.268542+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.268726+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.268737+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.268998+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.269008+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.269182+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.269200+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.269235+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.271127+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.287587+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.292535+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.360649+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.518373+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.518397+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.518414+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.518483+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.518516+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.699632+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.699791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.700113+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.828034+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:46:21.995506+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.996180+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:21.998674+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018069+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018210+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018238+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018412+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018454+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018540+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018588+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018754+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.018810+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.019062+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.019199+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.019231+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.019697+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.022189+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.023045+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.029103+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.030718+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.111107+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.111624+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.111701+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.112200+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.112723+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.116710+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.121584+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.187025+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.388763+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.388999+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.485070+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:46:22.485863+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.594163+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.779119+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.779739+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.780618+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:22.963151+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:46:23.366648+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:23.456219+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:23.473465+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.219146+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.219167+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.219329+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.219791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.224997+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225088+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225299+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225416+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225456+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225462+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225509+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225520+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225552+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.225965+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.226014+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.326302+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.433940+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.519660+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:46:24.651790+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.749708+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.875731+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.921217+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:24.921285+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.211705+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.211819+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.211940+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212157+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212343+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212367+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212396+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212413+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212438+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.212471+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.213254+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.243592+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.244260+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.279229+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.279778+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.337222+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.337710+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.504145+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.662350+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.662444+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.663386+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.663444+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.663469+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.665025+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.682977+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.699359+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.702369+00:00", "trade", 8.9833, 3.0]
["2026-09-21T14:46:25.703153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.703883+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.785518+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:25.786049+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.118740+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.118791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.118800+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.119195+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.119500+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.121064+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.121517+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.122405+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.313923+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.314306+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.314758+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.914415+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.914567+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.914569+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.914571+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.914589+00:00", "trade", 8.99, 16.0]
["2026-09-21T14:46:26.914808+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.914828+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.914955+00:00", "trade", 8.99, 8.0]
["2026-09-21T14:46:26.914990+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.915033+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.915056+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.915128+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:26.915131+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915136+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915138+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915143+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915145+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915159+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915166+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915172+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915179+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915185+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915199+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915206+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:26.915210+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.915212+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.915212+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:26.915212+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915212+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915220+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915227+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915303+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915324+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915331+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915342+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915383+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915416+00:00", "trade", 8.99, 15.0]
["2026-09-21T14:46:26.915419+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915471+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915481+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915539+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915580+00:00", "trade", 8.995, 175.0]
["2026-09-21T14:46:26.915690+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915730+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915737+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915768+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915816+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915828+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915851+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915876+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.915896+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.916019+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.916293+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.916356+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.917599+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.918377+00:00", "trade", 9.0265, 11.0]
["2026-09-21T14:46:26.919245+00:00", "trade", 8.9866, 1.0]
["2026-09-21T14:46:26.922784+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.923843+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.947941+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.948581+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:26.975048+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:27.571471+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.126119+00:00", "trade", 8.9901, 1369.0]
["2026-09-21T14:46:28.130093+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.389696+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.389711+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.391256+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.395429+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.515202+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.606437+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:28.606929+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.021523+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.110390+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.373686+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.462529+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.462994+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.554901+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.597308+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.597797+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.598276+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.676010+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.676098+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.676160+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.676195+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.676407+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.676601+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.677033+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.677415+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.677440+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.710831+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.835946+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836210+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836612+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836699+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836898+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:29.836916+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836923+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836929+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836936+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836943+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836950+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836957+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836964+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836971+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836977+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.836984+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837006+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:29.837052+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837144+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837154+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837162+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837174+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837189+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:29.837195+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837198+00:00", "trade", 8.99, 75.0]
["2026-09-21T14:46:29.837199+00:00", "trade", 8.99, 275.0]
["2026-09-21T14:46:29.837200+00:00", "trade", 8.99, 187.0]
["2026-09-21T14:46:29.837202+00:00", "trade", 8.99, 129.0]
["2026-09-21T14:46:29.837203+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837210+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837217+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837224+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837232+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837239+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837245+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837251+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837256+00:00", "trade", 8.99, 500.0]
["2026-09-21T14:46:29.837257+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837258+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837271+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837279+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837286+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837293+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:46:29.837294+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837300+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837307+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837311+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837321+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837328+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837336+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837350+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837392+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837402+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837517+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837521+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837653+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837781+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837847+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837878+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837908+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837916+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837923+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837942+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.837949+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.838409+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.838439+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.842954+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:29.845687+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:30.004064+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:30.034048+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:30.745591+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:32.007274+00:00", "trade", 9.0161, 1.0]
["2026-09-21T14:46:33.587319+00:00", "trade", 8.9802, 3064.0]
["2026-09-21T14:46:33.588303+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:33.588761+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:35.452209+00:00", "trade", 8.98, 812.0]
["2026-09-21T14:46:35.712910+00:00", "trade", 8.9877, 111.0]
["2026-09-21T14:46:36.180351+00:00", "trade", 8.988, 1.0]
["2026-09-21T14:46:36.483369+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:46:37.057937+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.058823+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.059279+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.059291+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.285645+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.565181+00:00", "trade", 8.9867, 2.0]
["2026-09-21T14:46:37.769637+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.799096+00:00", "trade", 8.9856, 2.0]
["2026-09-21T14:46:37.799465+00:00", "trade", 8.9856, 1.0]
["2026-09-21T14:46:37.805191+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:37.922394+00:00", "trade", 8.9846, 1000.0]
["2026-09-21T14:46:37.925876+00:00", "trade", 8.9822, 200.0]
["2026-09-21T14:46:38.319716+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:39.243104+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:39.292863+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:39.437008+00:00", "trade", 8.985, 63.0]
["2026-09-21T14:46:39.437236+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:39.437240+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:39.438032+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:40.253759+00:00", "trade", 8.985, 8.0]
["2026-09-21T14:46:41.386285+00:00", "trade", 8.985, 8.0]
["2026-09-21T14:46:41.386301+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:41.386792+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:41.465681+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:41.933972+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:46:43.069919+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:46:43.069930+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:46:43.070060+00:00", "trade", 8.985, 40.0]
["2026-09-21T14:46:43.466018+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055259+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055339+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055360+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055376+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055476+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055649+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.055939+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.056510+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.063689+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:46:44.063690+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:46:44.063692+00:00", "trade", 8.99, 180.0]
["2026-09-21T14:46:44.063693+00:00", "trade", 8.99, 60.0]
["2026-09-21T14:46:44.063697+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:46:44.063713+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063720+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063728+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063736+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063749+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063756+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063763+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063769+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063782+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063789+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063811+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063817+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063824+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.063929+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064267+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064413+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064452+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064489+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064499+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064544+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064566+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064650+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064660+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.064840+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.065556+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:44.185191+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:45.849981+00:00", "trade", 8.998, 1.0]
["2026-09-21T14:46:47.242946+00:00", "trade", 9.0, 750.0]
["2026-09-21T14:46:47.560083+00:00", "trade", 8.9967, 2.0]
["2026-09-21T14:46:48.432355+00:00", "trade", 8.9977, 1.0]
["2026-09-21T14:46:49.741926+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:49.742819+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:49.784043+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.175874+00:00", "trade", 8.995, 20.0]
["2026-09-21T14:46:51.417438+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.417553+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.417729+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.420737+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.420746+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.420759+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.541294+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:51.929131+00:00", "trade", 9.0271, 100.0]
["2026-09-21T14:46:52.068369+00:00", "trade", 8.995, 22.0]
["2026-09-21T14:46:52.068743+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:46:52.602026+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:53.342576+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:46:53.343641+00:00", "trade", 8.995, 2.0]
["2026-09-21T14:46:53.777240+00:00", "trade", 8.995, 10.0]
["2026-09-21T14:46:53.921578+00:00", "trade", 8.9936, 90.0]
["2026-09-21T14:46:54.097381+00:00", "trade", 9.0144, 1.0]
["2026-09-21T14:46:54.098802+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:54.099255+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:54.412271+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:54.690297+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.257941+00:00", "trade", 8.995, 4.0]
["2026-09-21T14:46:56.258354+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.297778+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.298225+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.832437+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.832447+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.832458+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.832465+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:56.832896+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:57.841959+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:46:57.841970+00:00", "trade", 8.995, 30.0]
["2026-09-21T14:46:57.843132+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:59.439199+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:46:59.439645+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:00.433880+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:00.433972+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:00.434319+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:00.434445+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:00.536631+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:00.767374+00:00", "trade", 8.995, 397.0]
["2026-09-21T14:47:00.782958+00:00", "trade", 8.99, 3.0]
["2026-09-21T14:47:01.704216+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:02.714001+00:00", "trade", 8.995, 60.0]
["2026-09-21T14:47:02.734615+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:47:02.735061+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:02.735082+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:02.735252+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:02.735580+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:02.934484+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:04.315570+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:47:04.316344+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:05.710900+00:00", "trade", 8.9999, 17.0]
["2026-09-21T14:47:05.995596+00:00", "trade", 8.995, 50.0]
["2026-09-21T14:47:06.132035+00:00", "trade", 8.9874, 1.0]
["2026-09-21T14:47:08.606165+00:00", "trade", 8.9955, 38.0]
["2026-09-21T14:47:08.608507+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:47:08.874844+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:08.875299+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:09.076773+00:00", "trade", 8.9963, 1.0]
["2026-09-21T14:47:10.464948+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:10.918954+00:00", "trade", 9.0, 2.0]
["2026-09-21T14:47:11.671327+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:47:12.570017+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:12.570475+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:12.579595+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:12.579955+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:12.592998+00:00", "trade", 8.995, 400.0]
["2026-09-21T14:47:12.593760+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:12.780677+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:12.782135+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:13.106645+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:14.019812+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:14.020272+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:14.048933+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:14.049691+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:14.050094+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:16.174950+00:00", "trade", 8.9935, 51.0]
["2026-09-21T14:47:16.184513+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:16.184974+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:16.184985+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:16.513591+00:00", "trade", 9.0105, 100.0]
["2026-09-21T14:47:17.240253+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:17.240711+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:17.241088+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:17.423004+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:17.955057+00:00", "trade", 9.0, 2.0]
["2026-09-21T14:47:17.955089+00:00", "trade", 8.995, 2.0]
["2026-09-21T14:47:18.240136+00:00", "trade", 9.0104, 1.0]
["2026-09-21T14:47:18.277890+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.278337+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.799347+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.799796+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.799835+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.800295+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.801732+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:18.802182+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:19.019786+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:19.135899+00:00", "trade", 8.995, 60.0]
["2026-09-21T14:47:19.291391+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:19.370904+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:47:19.882528+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:20.152623+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:20.153077+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:20.171538+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:20.171988+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:20.537026+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:47:20.537842+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:20.538300+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.820919+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.820956+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.821127+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.821433+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.821890+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.924174+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:23.924637+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.040365+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.041357+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.041374+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.041819+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.588144+00:00", "trade", 8.9962, 3.0]
["2026-09-21T14:47:26.588510+00:00", "trade", 8.9962, 1.0]
["2026-09-21T14:47:26.627662+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.628123+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:26.914777+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:27.141504+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:27.141985+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:27.184046+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:27.201488+00:00", "trade", 8.995, 130.0]
["2026-09-21T14:47:27.350081+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:27.525875+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:27.526358+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:28.622660+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:28.623124+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:28.623133+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:28.655229+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:28.819117+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:28.875831+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:29.304132+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:31.062202+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:31.062662+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:31.160030+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:31.412335+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:31.527938+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:47:32.333413+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:32.343915+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:32.693519+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:47:32.748291+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:33.003667+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:33.791791+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:47:33.871411+00:00", "trade", 8.995, 89.0]
["2026-09-21T14:47:33.871412+00:00", "trade", 8.995, 55.0]
["2026-09-21T14:47:34.254913+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:47:34.454386+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:34.544656+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:34.877002+00:00", "trade", 8.995, 3.0]
["2026-09-21T14:47:34.877360+00:00", "trade", 8.995, 36.0]
["2026-09-21T14:47:34.877451+00:00", "trade", 8.995, 36.0]
["2026-09-21T14:47:35.096024+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.334974+00:00", "trade", 8.9958, 1.0]
["2026-09-21T14:47:35.656708+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.656715+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.656792+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.657882+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.661956+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.766407+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.767045+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:35.767534+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:36.063507+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:36.063938+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:36.063991+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:36.065553+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:38.533821+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:39.279562+00:00", "trade", 8.995, 150.0]
["2026-09-21T14:47:39.414693+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:40.252192+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:40.259247+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:47:40.379012+00:00", "trade", 9.009, 1.0]
["2026-09-21T14:47:40.525957+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:47:41.010979+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:47:42.329567+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:42.722926+00:00", "trade", 8.995, 60.0]
["2026-09-21T14:47:42.722956+00:00", "trade", 8.995, 90.0]
["2026-09-21T14:47:42.723669+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:42.996257+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162297+00:00", "trade", 8.995, 400.0]
["2026-09-21T14:47:43.162299+00:00", "trade", 8.99, 70.0]
["2026-09-21T14:47:43.162300+00:00", "trade", 8.99, 600.0]
["2026-09-21T14:47:43.162302+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:47:43.162306+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:47:43.162306+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:47:43.162315+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:47:43.162320+00:00", "trade", 8.99, 40.0]
["2026-09-21T14:47:43.162322+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:47:43.162323+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162387+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162395+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162401+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162403+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162407+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:47:43.162408+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162410+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162415+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162415+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162421+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162428+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162434+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162441+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162447+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162453+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:47:43.162454+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:47:43.162461+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162477+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162484+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162491+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162498+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162505+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162511+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162518+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162531+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162546+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162552+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162559+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162565+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162568+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162571+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162578+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162578+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162585+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162591+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162598+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162647+00:00", "trade", 8.99, 30.0]
["2026-09-21T14:47:43.162649+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162649+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:47:43.162649+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:47:43.162650+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:47:43.162696+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162760+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162767+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162783+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162789+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162796+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162861+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.162873+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163002+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163016+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163054+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163061+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163142+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163185+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163192+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163248+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163324+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163332+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163347+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163364+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163417+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163557+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163708+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163790+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.163990+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:47:43.165947+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.268124+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.392487+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.394028+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.394142+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.394171+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.395741+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.396193+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.396832+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.397279+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.614995+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.615024+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.615363+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.615640+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.708326+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:43.724218+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:44.418688+00:00", "trade", 8.9802, 452.0]
["2026-09-21T14:47:44.420109+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:44.420115+00:00", "trade", 8.98, 900.0]
["2026-09-21T14:47:44.420116+00:00", "trade", 8.98, 800.0]
["2026-09-21T14:47:44.420118+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:47:44.420119+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:47:44.420119+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:44.420126+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:44.420132+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:44.420200+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:47:44.420202+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:47:44.420202+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:47:44.420203+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:44.420238+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420244+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420251+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420258+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420264+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420270+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420277+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420284+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420290+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420303+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420306+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:44.420316+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420322+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420328+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420335+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:44.420418+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420448+00:00", "trade", 8.98, 9.0]
["2026-09-21T14:47:44.420540+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420654+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420657+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420710+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420717+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420851+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420899+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420952+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420965+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.420977+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.421011+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.421044+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.421074+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.421518+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.424832+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:44.466968+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:47:45.006484+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:45.006811+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:45.020127+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:45.574382+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:45.837918+00:00", "trade", 8.9771, 62.0]
["2026-09-21T14:47:46.004651+00:00", "trade", 8.9855, 17.0]
["2026-09-21T14:47:46.448631+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.450344+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.450749+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.450762+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.450857+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.544379+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.560689+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.841915+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:46.989175+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:47.612988+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:49.429308+00:00", "trade", 8.9777, 62.0]
["2026-09-21T14:47:50.351566+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577710+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:50.577712+00:00", "trade", 8.98, 500.0]
["2026-09-21T14:47:50.577715+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:50.577792+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577797+00:00", "trade", 8.98, 50.0]
["2026-09-21T14:47:50.577797+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:47:50.577798+00:00", "trade", 8.98, 7.0]
["2026-09-21T14:47:50.577799+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577802+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:47:50.577803+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:47:50.577804+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:50.577806+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577813+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577815+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:47:50.577833+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577840+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:47:50.577850+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577865+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577872+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577878+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577885+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577892+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577905+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:47:50.577906+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577914+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577921+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577928+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577941+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577954+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577959+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.577962+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.578058+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.578065+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.578097+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.578109+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:47:50.578152+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:47:50.578153+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:47:50.578155+00:00", "trade", 8.98, 70.0]
["2026-09-21T14:47:50.578155+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:47:50.578155+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:47:50.578155+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578159+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:47:50.578161+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578181+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578256+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578277+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578300+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578345+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578418+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578444+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578458+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578467+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:47:50.578484+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:47:50.578498+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578521+00:00", "trade", 8.985, 48.0]
["2026-09-21T14:47:50.578554+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578576+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578585+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578597+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578726+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578742+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578787+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578877+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:47:50.578887+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.578894+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.579119+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:47:50.579683+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:47:50.580248+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.580260+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.607411+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:50.877128+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:52.706746+00:00", "trade", 8.985, 20.0]
["2026-09-21T14:47:52.767593+00:00", "trade", 8.985, 97.0]
["2026-09-21T14:47:53.350393+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:47:53.350403+00:00", "trade", 8.984, 9.0]
["2026-09-21T14:47:55.018324+00:00", "trade", 9.0055, 600.0]
["2026-09-21T14:47:55.020673+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:55.020693+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:55.021123+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:57.387646+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:57.500213+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:57.500282+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:57.572089+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:57.849784+00:00", "trade", 8.9821, 500.0]
["2026-09-21T14:47:58.391530+00:00", "trade", 8.985, 15.0]
["2026-09-21T14:47:58.562827+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:59.150847+00:00", "trade", 8.9833, 21.0]
["2026-09-21T14:47:59.806751+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:47:59.958707+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:59.959274+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:47:59.989765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:00.255462+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:48:00.646149+00:00", "trade", 8.9871, 1.0]
["2026-09-21T14:48:00.647581+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:03.178932+00:00", "trade", 9.0053, 1.0]
["2026-09-21T14:48:03.385925+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:48:03.386450+00:00", "trade", 8.985, 233.0]
["2026-09-21T14:48:03.756552+00:00", "trade", 8.985, 37.0]
["2026-09-21T14:48:04.943129+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:04.943598+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:05.422319+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:48:06.865044+00:00", "trade", 8.9801, 5.0]
["2026-09-21T14:48:07.190541+00:00", "trade", 8.9871, 3.0]
["2026-09-21T14:48:07.554365+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:08.967209+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:48:09.629849+00:00", "trade", 8.9851, 1.0]
["2026-09-21T14:48:09.630219+00:00", "trade", 8.9851, 1.0]
["2026-09-21T14:48:10.490597+00:00", "trade", 8.9824, 1.0]
["2026-09-21T14:48:11.406935+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:11.406982+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:11.407329+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:11.407337+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:12.556250+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:12.636701+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.087777+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:48:13.088961+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.659412+00:00", "trade", 8.9837, 300.0]
["2026-09-21T14:48:13.719667+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.740080+00:00", "trade", 8.9801, 50.0]
["2026-09-21T14:48:13.813912+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.814315+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.814386+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.814837+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.815772+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.815785+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.816251+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.851259+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.851330+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.852721+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.854171+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:13.855048+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:14.367545+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:14.561807+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:15.004926+00:00", "trade", 8.9851, 1.0]
["2026-09-21T14:48:15.028067+00:00", "trade", 8.9851, 1.0]
["2026-09-21T14:48:15.260766+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:15.260807+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:15.260897+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:15.604616+00:00", "trade", 8.9833, 1.0]
["2026-09-21T14:48:15.628229+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:15.628725+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:15.768555+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.022045+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.078055+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.528718+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.591618+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.695660+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.715080+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.724461+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.724829+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725431+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725622+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725665+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725694+00:00", "trade", 8.99, 200.0]
["2026-09-21T14:48:16.725712+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:48:16.725714+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725716+00:00", "trade", 8.99, 600.0]
["2026-09-21T14:48:16.725723+00:00", "trade", 8.99, 217.0]
["2026-09-21T14:48:16.725744+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725794+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:48:16.725796+00:00", "trade", 8.99, 40.0]
["2026-09-21T14:48:16.725886+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.725918+00:00", "trade", 8.99, 80.0]
["2026-09-21T14:48:16.725918+00:00", "trade", 8.99, 20.0]
["2026-09-21T14:48:16.726060+00:00", "trade", 8.99, 200.0]
["2026-09-21T14:48:16.726082+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.726163+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:48:16.726215+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726232+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726238+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726245+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726253+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726262+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726269+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726276+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726284+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726292+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726294+00:00", "trade", 8.99, 2.0]
["2026-09-21T14:48:16.726300+00:00", "trade", 8.99, 328.0]
["2026-09-21T14:48:16.726300+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726300+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726307+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726311+00:00", "trade", 8.99, 72.0]
["2026-09-21T14:48:16.726313+00:00", "trade", 8.99, 88.0]
["2026-09-21T14:48:16.726314+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726315+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:48:16.726320+00:00", "trade", 8.99, 12.0]
["2026-09-21T14:48:16.726321+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:48:16.726322+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726328+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726334+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726348+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726354+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726361+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726367+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726374+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726380+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726384+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726386+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726405+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726436+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726443+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726554+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726767+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.726816+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.727048+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.727065+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.727105+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.727111+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.727382+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.727597+00:00", "trade", 8.995, 7.0]
["2026-09-21T14:48:16.727958+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.730509+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.730551+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.730799+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:16.739595+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:17.422013+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:17.422478+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:17.451858+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:17.452338+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:17.874376+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:18.337633+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:18.678036+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:18.678108+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:19.033270+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:19.035251+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:19.059965+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.010272+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.010742+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.010752+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.014358+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.085412+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.428076+00:00", "trade", 8.9861, 2.0]
["2026-09-21T14:48:21.890212+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:21.890683+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:24.137032+00:00", "trade", 8.9901, 3.0]
["2026-09-21T14:48:24.704724+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:26.832532+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:26.832988+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:26.863626+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:48:27.469101+00:00", "trade", 9.0016, 1.0]
["2026-09-21T14:48:27.919283+00:00", "trade", 8.9866, 3.0]
["2026-09-21T14:48:28.597937+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:29.374650+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:29.374697+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:29.399431+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:29.589416+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:29.733141+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:30.601619+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:31.732906+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:32.718065+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:32.718670+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:35.318520+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:35.455917+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:35.960066+00:00", "trade", 8.995, 31.0]
["2026-09-21T14:48:35.975900+00:00", "trade", 8.995, 359.0]
["2026-09-21T14:48:36.265494+00:00", "trade", 8.995, 58.0]
["2026-09-21T14:48:37.066821+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:37.388115+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:37.388575+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:37.403620+00:00", "trade", 9.0, 15.0]
["2026-09-21T14:48:37.452016+00:00", "trade", 8.9922, 367.0]
["2026-09-21T14:48:38.241891+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:38.242347+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:38.452759+00:00", "trade", 8.995, 3.0]
["2026-09-21T14:48:39.298997+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:39.419384+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:39.513104+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:40.209308+00:00", "trade", 9.0215, 170.0]
["2026-09-21T14:48:40.210105+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:40.793810+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:42.211770+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:43.444069+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:48:43.444505+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:43.444571+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:43.445084+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:46.421842+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.421908+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.422087+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.422401+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.422510+00:00", "trade", 9.0, 9.0]
["2026-09-21T14:48:46.423263+00:00", "trade", 8.995, 105.0]
["2026-09-21T14:48:46.499420+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.499477+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.500011+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:46.584833+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:46.584926+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:46.585302+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:46.588710+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:46.589195+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:46.589222+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:47.688759+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:47.689360+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:47.781161+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:47.806490+00:00", "trade", 8.995, 650.0]
["2026-09-21T14:48:47.807177+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:47.975818+00:00", "trade", 8.995, 25.0]
["2026-09-21T14:48:48.135228+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:48.237882+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:48.237903+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:48.283912+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:48.434942+00:00", "trade", 8.988, 3.0]
["2026-09-21T14:48:49.067343+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.067699+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.068293+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.462133+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.462612+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.462632+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.462639+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.463119+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.463167+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.747185+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:48:49.749032+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.749440+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:48:49.757495+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.758350+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.758553+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.783627+00:00", "trade", 8.995, 1670.0]
["2026-09-21T14:48:49.784310+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.784777+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.843923+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.844361+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.875877+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.878334+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.878521+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.878798+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.945047+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:49.945285+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.067578+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.136604+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.146965+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.345228+00:00", "trade", 8.9902, 15.0]
["2026-09-21T14:48:50.859982+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.860009+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.860496+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.860521+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:50.860702+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:52.989636+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:52.989659+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:52.990343+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.063462+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.064445+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.344071+00:00", "trade", 8.9885, 1.0]
["2026-09-21T14:48:53.345219+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.345311+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.345333+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.345366+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.345383+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.345571+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.492135+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.492585+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.493915+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.755298+00:00", "trade", 8.9983, 1.0]
["2026-09-21T14:48:53.890638+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.891006+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.891196+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:53.974570+00:00", "trade", 8.995, 24.0]
["2026-09-21T14:48:55.641969+00:00", "trade", 8.9997, 1.0]
["2026-09-21T14:48:55.727700+00:00", "trade", 8.9997, 1.0]
["2026-09-21T14:48:56.160504+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:57.540494+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:57.541524+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:57.541532+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.311691+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.316459+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.390676+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:58.390879+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:48:58.391554+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.392036+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.392343+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.392355+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:58.420834+00:00", "trade", 8.9968, 2.0]
["2026-09-21T14:48:58.421202+00:00", "trade", 8.9968, 1.0]
["2026-09-21T14:48:58.480653+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:59.148385+00:00", "trade", 8.99, 22.0]
["2026-09-21T14:48:59.388740+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:48:59.612695+00:00", "trade", 9.0, 3333.0]
["2026-09-21T14:48:59.612993+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:59.613058+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:48:59.614425+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:48:59.798742+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:00.033302+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:00.176254+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:49:00.176264+00:00", "trade", 9.0, 18.0]
["2026-09-21T14:49:00.176269+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:49:00.176273+00:00", "trade", 9.0, 82.0]
["2026-09-21T14:49:00.176275+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:00.176276+00:00", "trade", 9.0, 968.0]
["2026-09-21T14:49:00.176277+00:00", "trade", 9.0, 700.0]
["2026-09-21T14:49:00.176278+00:00", "trade", 9.0, 140.0]
["2026-09-21T14:49:00.176280+00:00", "trade", 9.0, 91.0]
["2026-09-21T14:49:00.176282+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:00.176284+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:49:00.176284+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:49:00.176285+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:49:00.176362+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:49:00.176370+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:49:00.176370+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:49:00.176376+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:49:00.176382+00:00", "trade", 9.0, 250.0]
["2026-09-21T14:49:00.176382+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:49:00.176400+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:00.176407+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:00.176414+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176429+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176436+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176442+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176448+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176455+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176462+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:49:00.176462+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:49:00.176468+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176474+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176480+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176487+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176501+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176507+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176617+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176623+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176637+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176644+00:00", "trade", 9.0, 22.0]
["2026-09-21T14:49:00.176651+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:00.176686+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:49:00.176706+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:49:00.176708+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:49:00.176708+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:49:00.176710+00:00", "trade", 9.0, 70.0]
["2026-09-21T14:49:00.176710+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.176713+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:49:00.176715+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:49:00.176766+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.176776+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177114+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177267+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177330+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177348+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177358+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177371+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.177434+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.178424+00:00", "trade", 8.9892, 1.0]
["2026-09-21T14:49:00.178794+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.181222+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:49:00.181288+00:00", "trade", 9.0, 3.0]
["2026-09-21T14:49:00.181672+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:00.391370+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:03.726434+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.024566+00:00", "trade", 9.005, 250.0]
["2026-09-21T14:49:05.024643+00:00", "trade", 9.005, 150.0]
["2026-09-21T14:49:05.024645+00:00", "trade", 9.005, 11.0]
["2026-09-21T14:49:05.024709+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:49:05.024800+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.024834+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:49:05.025026+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025040+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025047+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025061+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025176+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025227+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025269+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025283+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025339+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025379+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.025535+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.027685+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.029057+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.044003+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.049696+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.050425+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.050438+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.144273+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.230146+00:00", "trade", 9.0052, 1.0]
["2026-09-21T14:49:05.670250+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.670264+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.670280+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.670798+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:05.670844+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:06.596282+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:06.700769+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:07.421576+00:00", "trade", 9.005, 123.0]
["2026-09-21T14:49:07.421677+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:49:07.715311+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:07.715583+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:07.715610+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:07.715769+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:08.378879+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:08.379062+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:08.379697+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:09.050068+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:09.062724+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:09.421284+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:09.523751+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.532158+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.574920+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.587492+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.635014+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.750555+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.878772+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.921024+00:00", "trade", 8.9921, 3.0]
["2026-09-21T14:49:10.921813+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.922606+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.922613+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.927684+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.927982+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.928137+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.939565+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:10.995764+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.023580+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.107014+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.121536+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.422659+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.473477+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.656709+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.759435+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.762664+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:11.885815+00:00", "trade", 9.005, 2.0]
["2026-09-21T14:49:11.997389+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:12.010809+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:12.051598+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:12.218425+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:12.325103+00:00", "trade", 9.005, 2.0]
["2026-09-21T14:49:12.455454+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:12.556013+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.228096+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.231989+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.246286+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.433469+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.445191+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.640430+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:14.753976+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:15.226980+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:15.246780+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:15.397140+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:15.397166+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:16.031696+00:00", "trade", 8.9951, 1.0]
["2026-09-21T14:49:16.168616+00:00", "trade", 9.0023, 11.0]
["2026-09-21T14:49:16.168978+00:00", "trade", 9.0023, 1.0]
["2026-09-21T14:49:16.183914+00:00", "trade", 9.008, 1.0]
["2026-09-21T14:49:16.879229+00:00", "trade", 9.005, 36.0]
["2026-09-21T14:49:17.548333+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.548405+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.550985+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.602570+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.603068+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.603091+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.603285+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.604491+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.604939+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.651531+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.688790+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.821706+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.823015+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:17.865453+00:00", "trade", 9.0028, 3.0]
["2026-09-21T14:49:17.865487+00:00", "trade", 9.0028, 1.0]
["2026-09-21T14:49:17.874917+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:18.124266+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:18.125015+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:18.125026+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:18.416753+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:18.636907+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:18.855704+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:20.092844+00:00", "trade", 9.005, 176.0]
["2026-09-21T14:49:20.097290+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:20.124300+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:20.227392+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:20.230280+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:21.693959+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:49:21.694954+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:21.694970+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.129292+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.129787+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.132503+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.263950+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.276446+00:00", "trade", 9.005, 250.0]
["2026-09-21T14:49:22.276887+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.276961+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.276964+00:00", "trade", 9.005, 149.0]
["2026-09-21T14:49:22.276967+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.279288+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.300789+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.301226+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.301238+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.525924+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.526381+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.565815+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:22.626534+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:23.003351+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:23.040956+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:23.054333+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:23.155015+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:23.592417+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:23.836570+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.403385+00:00", "trade", 9.005, 250.0]
["2026-09-21T14:49:25.429953+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.430022+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.469147+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.469516+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.469535+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.469991+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:25.871179+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.148269+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.148736+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.199478+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.365979+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.380406+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.749370+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:26.985952+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:27.015453+00:00", "trade", 9.005, 5.0]
["2026-09-21T14:49:27.108422+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:49:27.109108+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:27.958135+00:00", "trade", 9.005, 20.0]
["2026-09-21T14:49:29.332451+00:00", "trade", 9.005, 250.0]
["2026-09-21T14:49:29.333097+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.333121+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.333548+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.335119+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.340619+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.340647+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:49:29.340767+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.341059+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.341083+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.341400+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.341883+00:00", "trade", 9.0, 2.0]
["2026-09-21T14:49:29.361704+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.361806+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.362172+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.362636+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.396293+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408643+00:00", "trade", 9.0, 2.0]
["2026-09-21T14:49:29.408644+00:00", "trade", 9.0, 3.0]
["2026-09-21T14:49:29.408646+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:49:29.408685+00:00", "trade", 9.0, 199.0]
["2026-09-21T14:49:29.408691+00:00", "trade", 9.0, 101.0]
["2026-09-21T14:49:29.408729+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:49:29.408733+00:00", "trade", 9.0, 99.0]
["2026-09-21T14:49:29.408733+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:49:29.408742+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:49:29.408751+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408757+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408765+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408773+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408779+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408785+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408792+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408855+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408893+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408899+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408907+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:49:29.408914+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408920+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408929+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408936+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408945+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408952+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408958+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408965+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408971+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408978+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408984+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408990+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:49:29.408990+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:49:29.408992+00:00", "trade", 9.0, 19.0]
["2026-09-21T14:49:29.408992+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:49:29.408993+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409003+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409010+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409017+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409023+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409036+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409042+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409056+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409062+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409067+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409075+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409082+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409092+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409099+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409106+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409112+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409120+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409127+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409169+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409240+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409397+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409415+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409469+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409524+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409554+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409558+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409571+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409589+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409601+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.409678+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.410016+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.410332+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.410345+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.413440+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:29.417867+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:49:29.483411+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:30.012665+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:33.451481+00:00", "trade", 8.995, 500.0]
["2026-09-21T14:49:33.452473+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:33.452543+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:33.463673+00:00", "trade", 8.995, 300.0]
["2026-09-21T14:49:33.479873+00:00", "trade", 9.0, 1200.0]
["2026-09-21T14:49:33.482040+00:00", "trade", 8.995, 700.0]
["2026-09-21T14:49:34.029698+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:34.706195+00:00", "trade", 8.995, 5.0]
["2026-09-21T14:49:34.767579+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:34.957912+00:00", "trade", 8.998, 200.0]
["2026-09-21T14:49:34.959060+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:35.837597+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:35.900318+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.452733+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.452745+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.452755+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.453235+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.453701+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.457373+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:49:36.461468+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:49:36.505038+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:36.544041+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:37.160502+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.196770+00:00", "trade", 8.995, 250.0]
["2026-09-21T14:49:38.196837+00:00", "trade", 8.995, 150.0]
["2026-09-21T14:49:38.196839+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:49:38.197246+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197269+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197334+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197355+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197366+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197437+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197570+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.197725+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.569565+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.755864+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.756628+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.762359+00:00", "trade", 8.9999, 2000.0]
["2026-09-21T14:49:38.763511+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:38.763958+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:39.718162+00:00", "trade", 8.9945, 1.0]
["2026-09-21T14:49:39.768664+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:39.849401+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:40.364722+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:40.610362+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:40.610395+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:40.610820+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.172307+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.172773+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.682882+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.778224+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.868998+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.870193+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:41.886130+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:42.025172+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:42.053848+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:42.073142+00:00", "trade", 9.0181, 400.0]
["2026-09-21T14:49:42.125854+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:42.288981+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:44.243359+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:44.384285+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:44.725986+00:00", "trade", 8.995, 139.0]
["2026-09-21T14:49:44.768170+00:00", "trade", 8.99, 150.0]
["2026-09-21T14:49:46.008339+00:00", "trade", 8.9956, 5.0]
["2026-09-21T14:49:46.119973+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.120708+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.120901+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.120920+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.121170+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.122198+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122200+00:00", "trade", 8.99, 6.0]
["2026-09-21T14:49:46.122201+00:00", "trade", 8.99, 80.0]
["2026-09-21T14:49:46.122205+00:00", "trade", 8.99, 700.0]
["2026-09-21T14:49:46.122205+00:00", "trade", 8.99, 75.0]
["2026-09-21T14:49:46.122290+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122293+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:49:46.122293+00:00", "trade", 8.99, 70.0]
["2026-09-21T14:49:46.122295+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:49:46.122296+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122306+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122306+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122307+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:49:46.122311+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:49:46.122311+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122312+00:00", "trade", 8.99, 75.0]
["2026-09-21T14:49:46.122314+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122315+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122316+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:49:46.122381+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122398+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.122404+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122406+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.122413+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.122421+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:49:46.122428+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:49:46.122430+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122434+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122442+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122449+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122455+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122469+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122476+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122483+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122490+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122497+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122503+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122510+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122517+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122523+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122529+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122542+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122576+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122660+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122667+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122674+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122681+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122688+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122694+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122753+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122773+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:49:46.122802+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122808+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122854+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:49:46.122878+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122931+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.122939+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123053+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123118+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123165+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123181+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123194+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123202+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123271+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.123633+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.131175+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.219426+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:46.471247+00:00", "trade", 8.9951, 1.0]
["2026-09-21T14:49:46.592404+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:49:46.592425+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:49:48.171326+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:48.171786+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:48.171850+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:48.172054+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:48.505520+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:48.505971+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.064789+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.065112+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.085974+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.186469+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.186911+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.223105+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.312236+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.943496+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.943510+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:49.943952+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.089375+00:00", "trade", 9.017, 100.0]
["2026-09-21T14:49:50.090174+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.190854+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.195416+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.301037+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.301191+00:00", "trade", 8.98, 1000.0]
["2026-09-21T14:49:50.301594+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:49:50.301962+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.301974+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.302725+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.304230+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.315358+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.315475+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.329883+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.808540+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.808848+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.863211+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:50.863672+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:51.127646+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:51.425453+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:52.702249+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:49:53.212077+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:53.212545+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:53.676782+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:53.717966+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:53.913589+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:49:54.170617+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:54.171042+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:54.240396+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:54.974719+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.414334+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.648565+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.657889+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.658435+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.667420+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.668363+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.668550+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.668571+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.669049+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.669056+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.669514+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.671492+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:55.706854+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:56.239685+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:56.239841+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:56.240292+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:56.622436+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:57.820566+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:57.853151+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:49:57.962919+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:57.963434+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:57.963898+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:58.084267+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:58.455888+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:58.840856+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:49:58.868270+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:58.877548+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:58.955807+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:58.990254+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.022367+00:00", "trade", 8.985, 300.0]
["2026-09-21T14:49:59.024318+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.120659+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.122671+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.129199+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.129225+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.129265+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.129375+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.129603+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.146385+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.207620+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.208058+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.208133+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.208144+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.297047+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.297101+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.297543+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.561822+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.561894+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.561906+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.562274+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:49:59.972706+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.013482+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.073133+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.136955+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.136976+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.137253+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.137412+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.139064+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.163095+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.172001+00:00", "trade", 8.9905, 131.0]
["2026-09-21T14:50:00.192867+00:00", "trade", 8.9905, 211.0]
["2026-09-21T14:50:00.725078+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.725566+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.725807+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.726023+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.726254+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.728783+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.826482+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.826631+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.826694+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.826702+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.826753+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.838310+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.865911+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.866395+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:00.906834+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.008605+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.353201+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.378321+00:00", "trade", 8.9904, 1.0]
["2026-09-21T14:50:01.383230+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.383700+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.385441+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.404655+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.436367+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.537971+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.602946+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.638431+00:00", "trade", 8.9802, 1000.0]
["2026-09-21T14:50:01.639107+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.639248+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.639257+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.639595+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.639700+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.640174+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.807812+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.823959+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.838535+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.851643+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.977812+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:01.977831+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.229760+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.230210+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.230662+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.265638+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.312602+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.322385+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.780507+00:00", "trade", 8.9903, 10.0]
["2026-09-21T14:50:02.986789+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.987253+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:02.988149+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:03.029419+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:03.055809+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:03.144457+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:03.144904+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:03.943689+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.079268+00:00", "trade", 8.985, 3000.0]
["2026-09-21T14:50:04.251690+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.254174+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.403933+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.404393+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.455486+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.548631+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.550307+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.878916+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.879360+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:04.939682+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.020912+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.224849+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.245233+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.245240+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.325187+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.693451+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.693905+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.719100+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.720615+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.730913+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:05.798674+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:06.059186+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:06.214669+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:06.214689+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:06.215144+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:07.080113+00:00", "trade", 8.9876, 1.0]
["2026-09-21T14:50:07.196787+00:00", "trade", 8.9947, 3.0]
["2026-09-21T14:50:07.277520+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:07.277973+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:07.286334+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:08.039232+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:50:08.216665+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:10.359101+00:00", "trade", 9.0151, 400.0]
["2026-09-21T14:50:10.381092+00:00", "trade", 8.9924, 3.0]
["2026-09-21T14:50:10.573247+00:00", "trade", 8.985, 1000.0]
["2026-09-21T14:50:10.633063+00:00", "trade", 8.99, 36.0]
["2026-09-21T14:50:10.633531+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:10.633567+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:50:10.634004+00:00", "trade", 8.985, 125.0]
["2026-09-21T14:50:11.230415+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.238147+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.238161+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.238612+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.359395+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.359902+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.359925+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.360405+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:11.445733+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:12.030826+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:12.519941+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:50:12.763910+00:00", "trade", 8.9875, 442.0]
["2026-09-21T14:50:12.764972+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:12.880876+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:50:13.068590+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.069053+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.073177+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.173156+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.312875+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.793126+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.793512+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.803307+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:13.803758+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:14.008009+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:14.008742+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:14.302216+00:00", "trade", 8.9801, 557.0]
["2026-09-21T14:50:14.388842+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:14.873241+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:16.674654+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:50:16.687449+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:50:16.937099+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:50:17.056946+00:00", "trade", 8.985, 223.0]
["2026-09-21T14:50:17.251479+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.251937+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.354375+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.616676+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.621412+00:00", "trade", 8.9899, 85.0]
["2026-09-21T14:50:17.747612+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.835912+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.846730+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.907820+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.907893+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.907921+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.908137+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.908289+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.908298+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.962472+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:17.983611+00:00", "trade", 8.985, 180.0]
["2026-09-21T14:50:18.086888+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.087325+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.087770+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.184900+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.185361+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.196838+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.289148+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.346921+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.541373+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.690996+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.691683+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.691690+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.694025+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:18.810013+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:20.471019+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:20.471474+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:20.471949+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:20.472411+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:20.472460+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:20.662199+00:00", "trade", 8.985, 500.0]
["2026-09-21T14:50:20.714490+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:22.573400+00:00", "trade", 8.985, 26.0]
["2026-09-21T14:50:22.573430+00:00", "trade", 8.98, 26.0]
["2026-09-21T14:50:22.574164+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:22.641146+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:22.641633+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:22.642109+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:22.764782+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:22.787020+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.019728+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.219332+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.219434+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.220308+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.772788+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.773147+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.785133+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:23.785637+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:24.261111+00:00", "trade", 8.9895, 1.0]
["2026-09-21T14:50:24.299322+00:00", "trade", 8.98, 306.0]
["2026-09-21T14:50:25.029401+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.029427+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.029823+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.029859+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.029866+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.029886+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.029934+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.131795+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.132233+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.782550+00:00", "trade", 8.985, 15.0]
["2026-09-21T14:50:25.914323+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.914382+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.914792+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.918285+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.941015+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.946992+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:25.947498+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:26.069256+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:26.069453+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:26.582996+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:26.583278+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:26.591382+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:26.682179+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.920450+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.920825+00:00", "trade", 8.994, 3.0]
["2026-09-21T14:50:27.920903+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.921350+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.921804+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.922563+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.922652+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.922663+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.966625+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.966903+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.966931+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:27.967416+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:28.016355+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.502080+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.680590+00:00", "trade", 8.985, 11.0]
["2026-09-21T14:50:29.681265+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:50:29.681338+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.822934+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.823104+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.823395+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.825916+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.878352+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.950865+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:29.992824+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:30.385071+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:30.396172+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:30.720302+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:31.019431+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:32.237016+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:32.237466+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:32.347421+00:00", "trade", 8.985, 6.0]
["2026-09-21T14:50:32.364912+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:32.535328+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:32.985139+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:33.023320+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:33.594471+00:00", "trade", 8.9822, 5.0]
["2026-09-21T14:50:33.594835+00:00", "trade", 8.9822, 1.0]
["2026-09-21T14:50:34.562955+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:35.211924+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:35.464299+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.636782+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.637002+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.637012+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.637287+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.637634+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.638244+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.669872+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.788092+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.801147+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:37.844507+00:00", "trade", 8.9852, 4.0]
["2026-09-21T14:50:37.858745+00:00", "trade", 8.9852, 1.0]
["2026-09-21T14:50:38.098380+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:38.317040+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:38.336878+00:00", "trade", 8.985, 122.0]
["2026-09-21T14:50:38.338125+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:38.338596+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:38.606010+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:38.606198+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:38.838000+00:00", "trade", 9.0133, 100.0]
["2026-09-21T14:50:39.565004+00:00", "trade", 8.9859, 1.0]
["2026-09-21T14:50:39.677440+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:39.677467+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:39.677933+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:41.481098+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:50:41.795110+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:42.252379+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:43.449184+00:00", "trade", 8.994, 1.0]
["2026-09-21T14:50:43.785730+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:50:43.786254+00:00", "trade", 8.985, 178.0]
["2026-09-21T14:50:43.786254+00:00", "trade", 8.985, 18.0]
["2026-09-21T14:50:43.787626+00:00", "trade", 8.98, 34.0]
["2026-09-21T14:50:44.923059+00:00", "trade", 8.986, 1.0]
["2026-09-21T14:50:45.789613+00:00", "trade", 8.985, 40.0]
["2026-09-21T14:50:47.322986+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:50:47.954260+00:00", "trade", 8.9897, 1.0]
["2026-09-21T14:50:48.288885+00:00", "trade", 8.98, 72.0]
["2026-09-21T14:50:48.289004+00:00", "trade", 8.985, 18.0]
["2026-09-21T14:50:48.304423+00:00", "trade", 8.985, 72.0]
["2026-09-21T14:50:48.437129+00:00", "trade", 8.9938, 26.0]
["2026-09-21T14:50:48.438535+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:48.709529+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:51.028378+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:51.028797+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:51.028902+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:51.029394+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:51.769112+00:00", "trade", 8.9831, 100.0]
["2026-09-21T14:50:53.346556+00:00", "trade", 8.9937, 4.0]
["2026-09-21T14:50:53.787668+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:53.797476+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:53.905388+00:00", "trade", 8.9803, 730.0]
["2026-09-21T14:50:54.580479+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:54.842252+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:56.280200+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:56.280697+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:56.537260+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:56.622986+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:50:57.902469+00:00", "trade", 8.9813, 166.0]
["2026-09-21T14:50:57.902839+00:00", "trade", 8.9813, 1.0]
["2026-09-21T14:50:57.918528+00:00", "trade", 8.9837, 1.0]
["2026-09-21T14:50:58.765360+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:50:59.269424+00:00", "trade", 8.985, 4.0]
["2026-09-21T14:50:59.270285+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:50:59.270622+00:00", "trade", 8.985, 9.0]
["2026-09-21T14:50:59.270745+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:00.452933+00:00", "trade", 8.9837, 1.0]
["2026-09-21T14:51:01.659422+00:00", "trade", 8.9829, 1.0]
["2026-09-21T14:51:01.777950+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:01.778401+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:02.028751+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:03.997145+00:00", "trade", 8.9873, 150.0]
["2026-09-21T14:51:03.997931+00:00", "trade", 8.985, 19.0]
["2026-09-21T14:51:03.997932+00:00", "trade", 8.985, 81.0]
["2026-09-21T14:51:03.998437+00:00", "trade", 8.985, 242.0]
["2026-09-21T14:51:04.621773+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:04.776344+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:04.776803+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:04.934150+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:51:06.570924+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:51:06.571680+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:06.781804+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:06.782362+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:06.782833+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:06.800325+00:00", "trade", 8.985, 4.0]
["2026-09-21T14:51:06.800339+00:00", "trade", 8.985, 4.0]
["2026-09-21T14:51:06.800344+00:00", "trade", 8.985, 111.0]
["2026-09-21T14:51:06.813404+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:06.911437+00:00", "trade", 8.9886, 1.0]
["2026-09-21T14:51:07.291045+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:07.291540+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:07.491845+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:07.492209+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:07.520909+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.056172+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.363121+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.363319+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.363522+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.368996+00:00", "trade", 8.99, 200.0]
["2026-09-21T14:51:08.369002+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.369005+00:00", "trade", 8.985, 99.0]
["2026-09-21T14:51:08.369012+00:00", "trade", 8.99, 200.0]
["2026-09-21T14:51:08.369382+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.369399+00:00", "trade", 8.985, 6.0]
["2026-09-21T14:51:08.369444+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.369464+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.369493+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.369552+00:00", "trade", 8.985, 175.0]
["2026-09-21T14:51:08.369740+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.369963+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.369989+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.370218+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.370347+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:08.370730+00:00", "trade", 8.985, 138.0]
["2026-09-21T14:51:08.371195+00:00", "trade", 8.985, 43.0]
["2026-09-21T14:51:08.371880+00:00", "trade", 8.985, 4.0]
["2026-09-21T14:51:08.372287+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.372568+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.372736+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.379421+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.403730+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.451434+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.460181+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:08.803339+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:08.806389+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:09.539849+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:09.591443+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:09.595044+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:51:10.385118+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:11.041224+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:11.058153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:11.492518+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:11.720413+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:12.492957+00:00", "trade", 8.985, 3.0]
["2026-09-21T14:51:13.614219+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.614241+00:00", "trade", 8.985, 164.0]
["2026-09-21T14:51:13.614294+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.614441+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.614652+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.615961+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.616828+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.665783+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.665854+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.666442+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:13.666463+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.666613+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.666935+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.670041+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.670509+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.670518+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.749201+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:13.799428+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:51:14.186531+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.186538+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.246307+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.380906+00:00", "trade", 8.9904, 1.0]
["2026-09-21T14:51:14.421612+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.504913+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.505100+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.505123+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.516938+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.585062+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.585110+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.585130+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:14.585293+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:16.429044+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:51:16.429053+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:51:16.429154+00:00", "trade", 8.985, 190.0]
["2026-09-21T14:51:16.583482+00:00", "trade", 8.985, 3800.0]
["2026-09-21T14:51:16.690153+00:00", "trade", 8.9846, 2.0]
["2026-09-21T14:51:17.328479+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:17.466304+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:51:17.739565+00:00", "trade", 8.985, 78.0]
["2026-09-21T14:51:18.790155+00:00", "trade", 8.9869, 10.0]
["2026-09-21T14:51:20.097544+00:00", "trade", 8.9894, 25.0]
["2026-09-21T14:51:20.296683+00:00", "trade", 8.99, 140.0]
["2026-09-21T14:51:20.298940+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:20.300746+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:20.353150+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.353168+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.353303+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.355754+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.355837+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.356317+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.359471+00:00", "trade", 8.985, 250.0]
["2026-09-21T14:51:20.360132+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.360218+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:51:20.360410+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.360587+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.360904+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.365966+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:51:20.366024+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.366650+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.366704+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.370942+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:51:20.371644+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.371729+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373417+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373432+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:51:20.373519+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373570+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373662+00:00", "trade", 8.99, 130.0]
["2026-09-21T14:51:20.373770+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373850+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373867+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373878+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373898+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373910+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373946+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373962+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373973+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.373996+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.374162+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.374359+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.374823+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.378809+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:51:20.379579+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:20.600316+00:00", "trade", 8.985, 80.0]
["2026-09-21T14:51:21.669633+00:00", "trade", 9.0087, 100.0]
["2026-09-21T14:51:21.890154+00:00", "trade", 8.9836, 75.0]
["2026-09-21T14:51:22.601362+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:22.694144+00:00", "trade", 8.985, 67.0]
["2026-09-21T14:51:23.764167+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:51:24.035992+00:00", "trade", 8.985, 24.0]
["2026-09-21T14:51:24.556616+00:00", "trade", 8.9878, 100.0]
["2026-09-21T14:51:25.494113+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:27.069665+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:27.600360+00:00", "trade", 8.985, 55.0]
["2026-09-21T14:51:27.653112+00:00", "trade", 8.9801, 40.0]
["2026-09-21T14:51:29.372787+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:29.630341+00:00", "trade", 9.0076, 100.0]
["2026-09-21T14:51:30.464095+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.914058+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:51:30.914558+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.914675+00:00", "trade", 8.985, 75.0]
["2026-09-21T14:51:30.914678+00:00", "trade", 8.985, 175.0]
["2026-09-21T14:51:30.914765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.914774+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.914781+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.914826+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.915256+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.915268+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.916588+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.925287+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:30.997970+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:31.049825+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:31.680582+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:31.681091+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:32.232130+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:32.270220+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:32.328027+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:34.254503+00:00", "trade", 8.9858, 100.0]
["2026-09-21T14:51:34.255333+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:34.364653+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:35.196408+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:35.317130+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:51:35.526429+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:35.650676+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:35.916082+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:36.890123+00:00", "trade", 8.985, 250.0]
["2026-09-21T14:51:36.890672+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:36.890781+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:36.927081+00:00", "trade", 8.9816, 125.0]
["2026-09-21T14:51:37.055105+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:37.055613+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:37.084283+00:00", "trade", 8.9906, 1.0]
["2026-09-21T14:51:37.462961+00:00", "trade", 8.9868, 1.0]
["2026-09-21T14:51:37.806454+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:37.806540+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:37.806574+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:37.806791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:37.806989+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:38.319408+00:00", "trade", 8.9907, 100.0]
["2026-09-21T14:51:38.626815+00:00", "trade", 8.98, 9.0]
["2026-09-21T14:51:39.064350+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:39.167393+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:39.976829+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:39.976847+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:39.977321+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:40.038800+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:40.408179+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:40.520369+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:41.025276+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:41.027459+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:41.533014+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:41.533145+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.459780+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.460376+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.460839+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.472892+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.561089+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.775226+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.781055+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.862405+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:42.888889+00:00", "trade", 8.9829, 100.0]
["2026-09-21T14:51:43.269340+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:43.330533+00:00", "trade", 8.985, 39.0]
["2026-09-21T14:51:43.679514+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:43.680014+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:43.863714+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:43.864313+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:43.864776+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:43.899122+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:44.084493+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:44.477324+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:45.056966+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:45.056977+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:45.105223+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.009064+00:00", "trade", 8.9854, 3.0]
["2026-09-21T14:51:46.109925+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.333825+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.334311+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.369706+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.762811+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.763277+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.801406+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.920560+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:46.932400+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:47.540598+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:47.541131+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:47.541139+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:48.519719+00:00", "trade", 8.9803, 150.0]
["2026-09-21T14:51:49.279238+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:51:49.591924+00:00", "trade", 9.0073, 300.0]
["2026-09-21T14:51:49.969801+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:50.070512+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:51.372170+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:51:52.661891+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:51:53.051451+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:53.207056+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:53.798478+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:51:53.906343+00:00", "trade", 8.985, 20.0]
["2026-09-21T14:51:54.795679+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:51:57.155203+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:51:57.930283+00:00", "trade", 8.986, 2.0]
["2026-09-21T14:51:58.109162+00:00", "trade", 8.98, 24.0]
["2026-09-21T14:51:58.193597+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:51:58.864301+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:51:58.864777+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:58.864785+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:58.864802+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:58.865376+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:59.007001+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:59.135585+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:59.162490+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:59.182942+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:51:59.232065+00:00", "trade", 8.9905, 1.0]
["2026-09-21T14:51:59.695827+00:00", "trade", 8.9823, 1.0]
["2026-09-21T14:52:03.051470+00:00", "trade", 8.9801, 51.0]
["2026-09-21T14:52:03.133270+00:00", "trade", 8.9801, 1.0]
["2026-09-21T14:52:03.134453+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:03.135689+00:00", "trade", 8.9852, 6.0]
["2026-09-21T14:52:03.135756+00:00", "trade", 8.9834, 2.0]
["2026-09-21T14:52:04.209715+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:05.076370+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:05.076668+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:05.115232+00:00", "trade", 8.985, 500.0]
["2026-09-21T14:52:05.163613+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:06.015918+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:06.017663+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:06.339858+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:52:06.394082+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:07.029098+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:07.029224+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:07.592260+00:00", "trade", 8.9863, 5.0]
["2026-09-21T14:52:08.701424+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:52:08.988864+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:12.330284+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:12.330446+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:12.330925+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:12.376804+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:13.277939+00:00", "trade", 8.985, 2.0]
["2026-09-21T14:52:13.424332+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:16.861032+00:00", "trade", 8.9904, 100.0]
["2026-09-21T14:52:19.522640+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:19.523071+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:19.638316+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:19.869874+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:21.199819+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:52:21.200374+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:52:21.200857+00:00", "trade", 8.985, 237.0]
["2026-09-21T14:52:21.201318+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:21.201798+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:21.270609+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:52:21.479953+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:52:22.192515+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:22.454976+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:22.572153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.252498+00:00", "trade", 8.985, 14.0]
["2026-09-21T14:52:23.431742+00:00", "trade", 8.985, 63.0]
["2026-09-21T14:52:23.431749+00:00", "trade", 8.985, 187.0]
["2026-09-21T14:52:23.532324+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:52:23.532821+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562104+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562127+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:52:23.562130+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562133+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:52:23.562138+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562512+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562559+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562590+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562605+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562613+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.562625+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.698657+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:23.949695+00:00", "trade", 8.9843, 1.0]
["2026-09-21T14:52:24.383827+00:00", "trade", 8.9903, 1.0]
["2026-09-21T14:52:24.384765+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:52:24.746125+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:24.746186+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:24.746198+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:24.746231+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:24.746336+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:24.746793+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:24.757311+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:25.682415+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:25.685074+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:25.685089+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:25.685556+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:25.860167+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:52:25.860972+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:25.992754+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:26.005624+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:26.006089+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:26.269486+00:00", "trade", 8.985, 13.0]
["2026-09-21T14:52:26.715046+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:26.715066+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:27.921407+00:00", "trade", 8.9854, 3.0]
["2026-09-21T14:52:27.962205+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:27.962276+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:28.041453+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:28.271401+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:29.280025+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:29.595025+00:00", "trade", 8.985, 4.0]
["2026-09-21T14:52:29.595489+00:00", "trade", 8.98, 4.0]
["2026-09-21T14:52:31.131006+00:00", "trade", 8.985, 17.0]
["2026-09-21T14:52:31.828758+00:00", "trade", 8.9859, 1.0]
["2026-09-21T14:52:31.830316+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:32.357081+00:00", "trade", 8.9854, 1.0]
["2026-09-21T14:52:33.029749+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.030305+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.041287+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.041772+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.044265+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.145740+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.146212+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.472498+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:33.657642+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:35.624977+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:35.625605+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:35.636392+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:35.636483+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:36.029320+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:37.354535+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:37.354997+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:37.360941+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:37.381029+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:37.455972+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:37.781669+00:00", "trade", 8.9829, 35.0]
["2026-09-21T14:52:38.041501+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:38.497929+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:38.498477+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:38.952750+00:00", "trade", 8.9843, 50.0]
["2026-09-21T14:52:38.977765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:39.071320+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:39.211118+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:40.202905+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:52:40.203408+00:00", "trade", 8.985, 222.0]
["2026-09-21T14:52:40.204054+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:40.678577+00:00", "trade", 8.99, 4039.0]
["2026-09-21T14:52:40.679581+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:40.679711+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:41.001259+00:00", "trade", 8.9851, 500.0]
["2026-09-21T14:52:43.354971+00:00", "trade", 8.985, 27.0]
["2026-09-21T14:52:43.357519+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:52:43.590063+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:43.685666+00:00", "trade", 8.9801, 1.0]
["2026-09-21T14:52:44.274606+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:44.591941+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:52:45.215968+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:45.234453+00:00", "trade", 8.985, 106.0]
["2026-09-21T14:52:45.504053+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:46.675906+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:46.676690+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.119796+00:00", "trade", 8.9801, 200.0]
["2026-09-21T14:52:47.523270+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.523769+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.524093+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.613865+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.762504+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.774112+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:47.874799+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:48.418342+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:48.448385+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:48.858730+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:49.670857+00:00", "trade", 8.9906, 1.0]
["2026-09-21T14:52:49.993783+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:50.790440+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:52.110613+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:52.161685+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:52.245444+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:53.158608+00:00", "trade", 8.985, 7.0]
["2026-09-21T14:52:53.584902+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:54.037980+00:00", "trade", 8.985, 40.0]
["2026-09-21T14:52:54.104628+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:55.105322+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:52:55.869264+00:00", "trade", 9.0012, 16.0]
["2026-09-21T14:52:57.757557+00:00", "trade", 8.986, 11.0]
["2026-09-21T14:52:57.779396+00:00", "trade", 8.986, 1.0]
["2026-09-21T14:52:58.304581+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.725733+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.726198+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.771444+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.771978+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.772442+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.873915+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:58.893119+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:59.083817+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:59.213807+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:59.420351+00:00", "trade", 8.98, 172.0]
["2026-09-21T14:52:59.420385+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:59.420537+00:00", "trade", 8.98, 42.0]
["2026-09-21T14:52:59.420877+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:59.421232+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:59.438537+00:00", "trade", 8.98, 11.0]
["2026-09-21T14:52:59.557240+00:00", "trade", 8.9867, 2.0]
["2026-09-21T14:52:59.557922+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:00.269282+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:00.329736+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:00.901006+00:00", "trade", 8.9871, 50.0]
["2026-09-21T14:53:00.939305+00:00", "trade", 8.985, 3.0]
["2026-09-21T14:53:01.535729+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:01.535816+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:01.535833+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:02.738715+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:03.334079+00:00", "trade", 8.985, 13.0]
["2026-09-21T14:53:03.334732+00:00", "trade", 8.99, 18.0]
["2026-09-21T14:53:03.592637+00:00", "trade", 8.9809, 120.0]
["2026-09-21T14:53:04.156148+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:04.990792+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:53:05.641286+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:05.684587+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:05.786843+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:05.879367+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:53:06.038684+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.291594+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.324049+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.325102+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.329035+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.645532+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.649498+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.650267+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.665216+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:06.857467+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:07.029157+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:07.134676+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:07.592387+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:09.270791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:09.271375+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:09.271623+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:09.412630+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:11.110915+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:11.212002+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:11.777894+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:12.990070+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:13.035573+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:13.418012+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:13.446170+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:13.446809+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:13.806677+00:00", "trade", 8.9911, 1.0]
["2026-09-21T14:53:14.357449+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.357664+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.357935+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.444274+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.653648+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.654125+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.886149+00:00", "trade", 8.985, 46.0]
["2026-09-21T14:53:14.887123+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.895175+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:14.895677+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:15.494158+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.108555+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.108573+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.155583+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.155884+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.155949+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156280+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:53:16.156281+00:00", "trade", 8.98, 107.0]
["2026-09-21T14:53:16.156309+00:00", "trade", 8.98, 993.0]
["2026-09-21T14:53:16.156310+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:53:16.156311+00:00", "trade", 8.98, 80.0]
["2026-09-21T14:53:16.156364+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156371+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156387+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156394+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156409+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156419+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156425+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156451+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:53:16.156479+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156480+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:53:16.156480+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:53:16.156480+00:00", "trade", 8.98, 99.0]
["2026-09-21T14:53:16.156489+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156497+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156504+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156519+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156527+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156535+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156544+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156551+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156584+00:00", "trade", 8.98, 101.0]
["2026-09-21T14:53:16.156585+00:00", "trade", 8.98, 19.0]
["2026-09-21T14:53:16.156585+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:53:16.156598+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156606+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156613+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156647+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156699+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156707+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156732+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156741+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156825+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.156939+00:00", "trade", 8.98, 500.0]
["2026-09-21T14:53:16.156942+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:53:16.156953+00:00", "trade", 8.98, 500.0]
["2026-09-21T14:53:16.156956+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:53:16.156971+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.157183+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.157215+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:53:16.157235+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:53:16.157236+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.157260+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:53:16.157261+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:53:16.157264+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.157458+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.157514+00:00", "trade", 8.98, 8.0]
["2026-09-21T14:53:16.157521+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.157615+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.157623+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.157895+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.157964+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.158050+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.158068+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.158618+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.158656+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161149+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161231+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161240+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161260+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161341+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161508+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.161769+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.162088+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.164319+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.164580+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.164596+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.164996+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.165184+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.165707+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.166908+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.166983+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.168314+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.173719+00:00", "trade", 8.98, 11.0]
["2026-09-21T14:53:16.178020+00:00", "trade", 8.97, 29.0]
["2026-09-21T14:53:16.178073+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.178079+00:00", "trade", 8.975, 17.0]
["2026-09-21T14:53:16.178320+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.178586+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.189983+00:00", "trade", 8.975, 15.0]
["2026-09-21T14:53:16.190147+00:00", "trade", 8.975, 13.0]
["2026-09-21T14:53:16.194530+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.195352+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.195413+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.203172+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.203519+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.255756+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.264528+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.594122+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.594377+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.594390+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.594498+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.595003+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.646208+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.646664+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.647115+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.650504+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:16.939842+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.516086+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.516155+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.516617+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.573669+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.573992+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.574120+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.574999+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:18.715046+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:19.239422+00:00", "trade", 8.97, 115.0]
["2026-09-21T14:53:19.241425+00:00", "trade", 8.97, 41.0]
["2026-09-21T14:53:19.241747+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:19.242188+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:19.501466+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:19.501918+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:19.501977+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:53:19.502075+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:53:20.086832+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:53:20.087305+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:20.315639+00:00", "trade", 8.9714, 5520.0]
["2026-09-21T14:53:21.043702+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:21.043727+00:00", "trade", 8.97, 250.0]
["2026-09-21T14:53:21.043753+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:53:21.043875+00:00", "trade", 8.97, 240.0]
["2026-09-21T14:53:21.050901+00:00", "trade", 8.975, 250.0]
["2026-09-21T14:53:21.052462+00:00", "trade", 8.9701, 10.0]
["2026-09-21T14:53:21.052489+00:00", "trade", 8.975, 240.0]
["2026-09-21T14:53:21.527038+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:21.808827+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:21.989275+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:22.051342+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:22.154844+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:22.561836+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:53:23.078363+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.078372+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.078400+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.090605+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.111626+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.112364+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.552004+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.555964+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.556408+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.586387+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.614126+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.737601+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:23.913255+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:53:24.591136+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.595527+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.595556+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.595767+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.596013+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.609031+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.609160+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:24.909965+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:25.070072+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:25.132784+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:25.146949+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:25.318297+00:00", "trade", 8.978, 11.0]
["2026-09-21T14:53:25.419445+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:25.462334+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:25.508161+00:00", "trade", 8.9884, 400.0]
["2026-09-21T14:53:25.802698+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.050709+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.150137+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.150140+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.195906+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.196677+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.391935+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:26.538287+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:27.063143+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:27.601518+00:00", "trade", 8.9799, 1.0]
["2026-09-21T14:53:30.241180+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:33.981156+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.245390+00:00", "trade", 8.9883, 1.0]
["2026-09-21T14:53:38.939276+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.939301+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.939716+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.939804+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.939962+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.940409+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.940903+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:38.941407+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:39.545509+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:39.574774+00:00", "trade", 8.97, 1125.0]
["2026-09-21T14:53:39.575579+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:39.716008+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:40.698196+00:00", "trade", 8.97, 107.0]
["2026-09-21T14:53:40.698235+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:53:40.698267+00:00", "trade", 8.97, 51.0]
["2026-09-21T14:53:40.698284+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:53:40.698286+00:00", "trade", 8.97, 8.0]
["2026-09-21T14:53:40.698286+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:53:40.698326+00:00", "trade", 8.97, 149.0]
["2026-09-21T14:53:40.698330+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:53:40.698331+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:53:40.698333+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:53:40.698334+00:00", "trade", 8.97, 50.0]
["2026-09-21T14:53:40.698338+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:53:40.698338+00:00", "trade", 8.97, 28.0]
["2026-09-21T14:53:40.698341+00:00", "trade", 8.97, 800.0]
["2026-09-21T14:53:40.698341+00:00", "trade", 8.97, 300.0]
["2026-09-21T14:53:40.698372+00:00", "trade", 8.97, 300.0]
["2026-09-21T14:53:40.698373+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:40.698374+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:40.698381+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:53:40.698411+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:53:40.698417+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698424+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698432+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698440+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698447+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698453+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698460+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698466+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698473+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698479+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698485+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698492+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698499+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698505+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698512+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698518+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698524+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698531+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698537+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698544+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698722+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698729+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.698735+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.699016+00:00", "trade", 8.97, 47.0]
["2026-09-21T14:53:40.699063+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.699069+00:00", "trade", 8.965, 67.0]
["2026-09-21T14:53:40.699336+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.699687+00:00", "trade", 8.965, 50.0]
["2026-09-21T14:53:40.699882+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.705102+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.705536+00:00", "trade", 8.97, 300.0]
["2026-09-21T14:53:40.707083+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:40.748920+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.123946+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576268+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576290+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576353+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:53:41.576370+00:00", "trade", 8.97, 1000.0]
["2026-09-21T14:53:41.576377+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:53:41.576390+00:00", "trade", 8.97, 125.0]
["2026-09-21T14:53:41.576397+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576406+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576445+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576462+00:00", "trade", 8.97, 49.0]
["2026-09-21T14:53:41.576463+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576618+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:41.576706+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576714+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576722+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576729+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576735+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576749+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576776+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:53:41.576803+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.576831+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.576933+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.576957+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:53:41.576968+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577020+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577034+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577057+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577064+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577133+00:00", "trade", 8.98, 8.0]
["2026-09-21T14:53:41.577183+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577212+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577247+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577270+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577371+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577395+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577409+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577422+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577460+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577546+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577590+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.577880+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.578493+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.588032+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:41.653694+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.268924+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.269158+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.311765+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.312851+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.383894+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.397598+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.423996+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.572375+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.968257+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.969030+00:00", "trade", 8.9816, 100.0]
["2026-09-21T14:53:42.969824+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.970286+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:42.989818+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.082117+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.197005+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.199358+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.233481+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.235005+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.589134+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.591487+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.617184+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.618620+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.627878+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.628333+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.653530+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:43.787119+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.460967+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.541487+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.543148+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.632155+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.632613+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.657773+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:44.658817+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:45.374473+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:45.500616+00:00", "trade", 8.975, 14.0]
["2026-09-21T14:53:45.501424+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:45.622067+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:45.770885+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:45.903959+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:45.904420+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:46.390575+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:46.516809+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:46.628505+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:46.910810+00:00", "trade", 8.975, 95.0]
["2026-09-21T14:53:47.545353+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:47.545806+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:47.546299+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:47.566145+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:47.911864+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:47.982575+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:48.368444+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:48.553393+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:48.940292+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:48.940748+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.272678+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:53:49.272687+00:00", "trade", 8.97, 491.0]
["2026-09-21T14:53:49.272688+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.273173+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.273218+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.273240+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.273256+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.273642+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:49.516689+00:00", "trade", 8.9701, 1766.0]
["2026-09-21T14:53:49.671716+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:50.575250+00:00", "trade", 8.97, 20.0]
["2026-09-21T14:53:50.959859+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:51.270912+00:00", "trade", 8.975, 13.0]
["2026-09-21T14:53:51.373871+00:00", "trade", 8.9768, 3.0]
["2026-09-21T14:53:53.088165+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.088626+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.088677+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.089138+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.125514+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.466909+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.467356+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.697139+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.792726+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.849664+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.849717+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.849724+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.850121+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.872023+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.872304+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:53.875601+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:54.420977+00:00", "trade", 8.9799, 4.0]
["2026-09-21T14:53:54.973665+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:56.357455+00:00", "trade", 8.97, 60.0]
["2026-09-21T14:53:56.357455+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:56.359836+00:00", "trade", 8.9739, 60.0]
["2026-09-21T14:53:56.648983+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:53:57.065485+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:53:58.109753+00:00", "trade", 8.9727, 1.0]
["2026-09-21T14:54:00.773843+00:00", "trade", 8.975, 50.0]
["2026-09-21T14:54:01.313046+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:54:01.313251+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:54:01.560127+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:01.560599+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:01.747714+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:01.748179+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:02.276865+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:02.477019+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:02.569932+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:02.569971+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:02.711006+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:02.916450+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:03.109765+00:00", "trade", 8.9799, 45.0]
["2026-09-21T14:54:03.280660+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:03.281115+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:03.281604+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:03.561074+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:03.687464+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:03.687923+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:04.495419+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:04.496263+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:04.866937+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.118763+00:00", "trade", 8.9839, 1.0]
["2026-09-21T14:54:05.301646+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:54:05.301653+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.302103+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.302133+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.302587+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.380465+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.381207+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.412569+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:05.482007+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:07.031165+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:54:07.031166+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:54:07.031188+00:00", "trade", 8.97, 99.0]
["2026-09-21T14:54:07.031190+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:07.031191+00:00", "trade", 8.97, 11.0]
["2026-09-21T14:54:07.031430+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:07.031437+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:07.031444+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:07.031452+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:07.031458+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:07.031472+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:07.031476+00:00", "trade", 8.97, 340.0]
["2026-09-21T14:54:07.031476+00:00", "trade", 8.97, 60.0]
["2026-09-21T14:54:07.031479+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031480+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031486+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031493+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031500+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031507+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031513+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031520+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031526+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031533+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031540+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031547+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031746+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031846+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031942+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.031995+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.032026+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.032084+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.032103+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.032114+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.032322+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.034197+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.039846+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.039934+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:07.071803+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:08.031855+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:54:08.031882+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:54:08.031888+00:00", "trade", 8.965, 19.0]
["2026-09-21T14:54:08.032307+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:54:08.032832+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:08.033353+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:08.552577+00:00", "trade", 8.9699, 1.0]
["2026-09-21T14:54:08.692189+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:54:08.837814+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.234323+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.235100+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.235108+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.268481+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.268893+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.268901+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.268928+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.268931+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:54:09.269371+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.269384+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.269427+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:09.373283+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.345553+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.349901+00:00", "trade", 8.97, 400.0]
["2026-09-21T14:54:10.350354+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.350500+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.350529+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.350634+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.350991+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.351115+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.351332+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.355536+00:00", "trade", 8.97, 400.0]
["2026-09-21T14:54:10.355580+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.355841+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.356119+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.356256+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.360383+00:00", "trade", 8.97, 400.0]
["2026-09-21T14:54:10.365020+00:00", "trade", 8.97, 400.0]
["2026-09-21T14:54:10.365330+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.365761+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.365810+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.366267+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.373072+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:54:10.373076+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.373082+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:54:10.373444+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.373503+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.373532+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.373534+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.373546+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.375576+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.376039+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.379539+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.379548+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.379549+00:00", "trade", 8.97, 400.0]
["2026-09-21T14:54:10.379972+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:10.380003+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.380017+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.380057+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.380109+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:10.385855+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:10.385862+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:10.385871+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:10.385873+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385884+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385890+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385896+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385903+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385909+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385916+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385923+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385930+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.385965+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386118+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:10.386311+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386351+00:00", "trade", 8.97, 38.0]
["2026-09-21T14:54:10.386392+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386419+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386479+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386492+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386499+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386511+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386546+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386586+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386847+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386895+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386909+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.386956+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.387541+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390021+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:10.390656+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390669+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390698+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390705+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390724+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390753+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390767+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.390965+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.391114+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.391588+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.392049+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.394280+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.394749+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.395033+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.406975+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:54:10.439503+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.502789+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:10.502790+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:11.266214+00:00", "trade", 8.97, 7.0]
["2026-09-21T14:54:12.056465+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.418379+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.418766+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.419152+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.419846+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420146+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420582+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420665+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420690+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420742+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420812+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.420846+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.426310+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.426891+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:12.433799+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:13.357666+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:54:13.989842+00:00", "trade", 8.9751, 500.0]
["2026-09-21T14:54:15.848549+00:00", "trade", 8.9739, 50.0]
["2026-09-21T14:54:16.680545+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:16.681022+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:16.788321+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:18.107761+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:18.108225+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:18.108551+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:18.108559+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:18.109755+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:18.774389+00:00", "trade", 8.975, 200.0]
["2026-09-21T14:54:19.127351+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.130728+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.134314+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.134456+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.134505+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.140408+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.140885+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.145826+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:19.152033+00:00", "trade", 8.975, 250.0]
["2026-09-21T14:54:19.152502+00:00", "trade", 8.975, 250.0]
["2026-09-21T14:54:23.256725+00:00", "trade", 8.9754, 1.0]
["2026-09-21T14:54:26.582875+00:00", "trade", 8.975, 167.0]
["2026-09-21T14:54:26.583627+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:54:26.584141+00:00", "trade", 8.975, 215.0]
["2026-09-21T14:54:26.584873+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:54:26.652191+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:54:27.565399+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:54:27.565418+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:54:27.565607+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:54:27.565608+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:54:27.565839+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565846+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565865+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565873+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565894+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565901+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565916+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565923+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.565967+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566053+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566077+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566139+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566299+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566306+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566343+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566359+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566532+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:54:27.566534+00:00", "trade", 8.98, 580.0]
["2026-09-21T14:54:27.566534+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:54:27.566576+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566608+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566644+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566721+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566749+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566794+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:54:27.566917+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566924+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566929+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.566953+00:00", "trade", 8.98, 7.0]
["2026-09-21T14:54:27.567181+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.570100+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.593881+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.593937+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.608564+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:54:27.647218+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.647499+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.647630+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.647742+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.647899+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.647934+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.648464+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.648503+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.648947+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.850304+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:27.922848+00:00", "trade", 8.9755, 3.0]
["2026-09-21T14:54:28.199831+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:28.199981+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:28.282919+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:28.569535+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:28.569555+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:29.097995+00:00", "trade", 8.9768, 4.0]
["2026-09-21T14:54:29.098025+00:00", "trade", 8.9768, 1.0]
["2026-09-21T14:54:29.099193+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:29.405259+00:00", "trade", 8.9823, 1.0]
["2026-09-21T14:54:29.406653+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:29.407114+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:30.152275+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:30.152746+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:31.014839+00:00", "trade", 8.9738, 11.0]
["2026-09-21T14:54:31.391173+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:54:31.391506+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:32.028793+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:32.053362+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:32.053523+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:32.196645+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:32.359504+00:00", "trade", 8.9755, 3.0]
["2026-09-21T14:54:34.342798+00:00", "trade", 8.975, 50.0]
["2026-09-21T14:54:37.101127+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:37.737673+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:37.738129+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:39.117231+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:40.191861+00:00", "trade", 8.9787, 82.0]
["2026-09-21T14:54:40.765204+00:00", "trade", 8.975, 13.0]
["2026-09-21T14:54:43.205092+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:54:44.935759+00:00", "trade", 8.9798, 9.0]
["2026-09-21T14:54:46.447240+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:54:46.448841+00:00", "trade", 8.975, 98.0]
["2026-09-21T14:54:46.450574+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:54:48.503929+00:00", "trade", 8.977, 44.0]
["2026-09-21T14:54:48.525754+00:00", "trade", 8.977, 1.0]
["2026-09-21T14:54:51.746094+00:00", "trade", 8.9793, 1.0]
["2026-09-21T14:54:53.497070+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:53.597700+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:53.598163+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:54.514069+00:00", "trade", 8.9723, 12.0]
["2026-09-21T14:54:55.054674+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:54:55.055082+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.055111+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.055123+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.055153+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.055581+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.055610+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.125628+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:55.382913+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.054526+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.170189+00:00", "trade", 8.9748, 62.0]
["2026-09-21T14:54:56.171144+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.275363+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.926869+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:54:56.927226+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927234+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927251+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927274+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927321+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927361+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927577+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927677+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927716+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927781+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.927793+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:56.962955+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:57.329733+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:57.505872+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:57.506327+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:59.540901+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:55:00.077608+00:00", "trade", 8.9739, 62.0]
["2026-09-21T14:55:01.864291+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:03.911127+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:55:03.968294+00:00", "trade", 8.9737, 62.0]
["2026-09-21T14:55:04.879906+00:00", "trade", 8.975, 110.0]
["2026-09-21T14:55:07.396989+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:07.397033+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:07.410369+00:00", "trade", 8.975, 10.0]
["2026-09-21T14:55:07.411333+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:07.507825+00:00", "trade", 8.9732, 4.0]
["2026-09-21T14:55:07.508997+00:00", "trade", 8.97, 20.0]
["2026-09-21T14:55:07.587031+00:00", "trade", 8.975, 4000.0]
["2026-09-21T14:55:08.051880+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.145480+00:00", "trade", 8.975, 85.0]
["2026-09-21T14:55:09.145482+00:00", "trade", 8.975, 3.0]
["2026-09-21T14:55:09.236648+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.236755+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.236996+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237143+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237150+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237200+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237213+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237247+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237454+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237600+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237613+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.237679+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.239355+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.246551+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.267711+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.267769+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.268160+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.268220+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.268246+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.268610+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.278087+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.278396+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.375454+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.375946+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.376019+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.376477+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.385406+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.396811+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.411055+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.452495+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.643941+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.644425+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.644452+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.644464+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.644541+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.644881+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.644910+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.653877+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.672811+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:09.756983+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:11.233537+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:11.558709+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:11.559345+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:11.907082+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:55:11.937590+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:11.938054+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:12.020495+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:12.960475+00:00", "trade", 8.97, 18.0]
["2026-09-21T14:55:13.244834+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:55:13.906926+00:00", "trade", 8.9777, 8.0]
["2026-09-21T14:55:14.548620+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:14.549079+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:15.036396+00:00", "trade", 8.97, 3.0]
["2026-09-21T14:55:15.141916+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:15.142388+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:15.142851+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:15.244265+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:15.868610+00:00", "trade", 8.9778, 300.0]
["2026-09-21T14:55:16.347057+00:00", "trade", 8.9783, 1.0]
["2026-09-21T14:55:16.852322+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.852611+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.852721+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.852865+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.852877+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.853288+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.853746+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.856462+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.862243+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:16.957402+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:17.239672+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:55:17.246008+00:00", "trade", 8.975, 207.0]
["2026-09-21T14:55:18.130839+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:18.726510+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:55:18.741314+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:18.741772+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:19.181623+00:00", "trade", 8.9722, 1.0]
["2026-09-21T14:55:20.144524+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.144908+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.207623+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.295800+00:00", "trade", 8.9725, 63.0]
["2026-09-21T14:55:20.437890+00:00", "trade", 8.975, 250.0]
["2026-09-21T14:55:20.437915+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:55:20.438240+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.438266+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.438332+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.438407+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.438685+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.527019+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:20.571085+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:21.181672+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:21.182185+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:21.339224+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:21.339686+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:21.665864+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:21.712980+00:00", "trade", 8.97, 30.0]
["2026-09-21T14:55:22.136005+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:22.318799+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:22.318862+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:22.318942+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:22.319055+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:22.319477+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:24.124056+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:24.124516+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:24.138912+00:00", "trade", 8.9701, 1.0]
["2026-09-21T14:55:24.139662+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:55:24.140161+00:00", "trade", 8.975, 297.0]
["2026-09-21T14:55:24.182121+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:55:24.195349+00:00", "trade", 8.9799, 1.0]
["2026-09-21T14:55:28.052217+00:00", "trade", 8.9725, 3.0]
["2026-09-21T14:55:29.214455+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:55:29.359313+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:29.359775+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:29.359835+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:29.360234+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:29.492470+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:32.527375+00:00", "trade", 8.975, 9.0]
["2026-09-21T14:55:33.056753+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:33.057236+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:33.306088+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:34.169459+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:38.302133+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:38.496487+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:38.496943+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:40.077788+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:40.078252+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:40.461648+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:40.461858+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:40.474654+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:40.534058+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.350900+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.350978+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.351356+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.647731+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.670856+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.700515+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.700516+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:55:42.701002+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.701015+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.701026+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.701309+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.701486+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.701961+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.702739+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.714340+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.753825+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.753879+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.754104+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:42.870790+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:43.372660+00:00", "trade", 8.97, 11.0]
["2026-09-21T14:55:43.820515+00:00", "trade", 8.978, 1.0]
["2026-09-21T14:55:44.547271+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:44.547728+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:44.849800+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:44.866925+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:44.926959+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.020580+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.144172+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.144181+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.448608+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.448918+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.448940+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:45.999691+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:46.223081+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:55:46.226425+00:00", "trade", 8.973, 1.0]
["2026-09-21T14:55:46.565390+00:00", "trade", 8.975, 3.0]
["2026-09-21T14:55:46.569096+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:47.238647+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:47.383060+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:47.408518+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:47.958038+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:48.850270+00:00", "trade", 8.978, 4.0]
["2026-09-21T14:55:48.851734+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:48.852215+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:49.403002+00:00", "trade", 8.975, 14.0]
["2026-09-21T14:55:49.403476+00:00", "trade", 8.975, 36.0]
["2026-09-21T14:55:49.408568+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:55:49.428081+00:00", "trade", 8.9777, 120.0]
["2026-09-21T14:55:50.372509+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:50.372656+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:50.720890+00:00", "trade", 8.978, 4.0]
["2026-09-21T14:55:51.376900+00:00", "trade", 8.9739, 5.0]
["2026-09-21T14:55:52.575593+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:52.575608+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:52.575615+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:52.576613+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:52.577077+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:52.588479+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:52.705424+00:00", "trade", 8.9721, 24.0]
["2026-09-21T14:55:52.705788+00:00", "trade", 8.9721, 1.0]
["2026-09-21T14:55:52.717007+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:53.261832+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:53.300608+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:53.301096+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:53.409139+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:53.785895+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:54.662578+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:54.816089+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:54.829133+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:56.223059+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:56.625756+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:56.691886+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907115+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907251+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907258+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907745+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907762+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907830+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.907987+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.908011+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:57.974318+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.218825+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.219292+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.223698+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.306172+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.306604+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.701696+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.703631+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.706740+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:58.797665+00:00", "trade", 8.9721, 14.0]
["2026-09-21T14:55:58.962066+00:00", "trade", 8.9721, 62.0]
["2026-09-21T14:55:59.263073+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:55:59.782854+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:55:59.783307+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:00.312671+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:00.414015+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:00.418487+00:00", "trade", 8.9779, 10.0]
["2026-09-21T14:56:01.011389+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.012086+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.013721+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.326570+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.790097+00:00", "trade", 8.975, 13.0]
["2026-09-21T14:56:01.797126+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.803216+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:01.803226+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:56:01.803227+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.803231+00:00", "trade", 8.97, 328.0]
["2026-09-21T14:56:01.803735+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.803751+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.815205+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.907751+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:01.927907+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:02.138968+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:02.178910+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:02.284540+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:02.364664+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:02.456020+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:02.959014+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:03.356980+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:03.357406+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:03.357482+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:03.357700+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.193027+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.193617+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.201354+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.202236+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.210713+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.215158+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.215296+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.249705+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:04.725347+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:05.371570+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.548100+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.590875+00:00", "trade", 8.9778, 1.0]
["2026-09-21T14:56:06.632700+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.706004+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.706019+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.706473+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.706896+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.706932+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.707529+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.707548+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:06.717704+00:00", "trade", 8.975, 253.0]
["2026-09-21T14:56:06.717786+00:00", "trade", 8.975, 300.0]
["2026-09-21T14:56:08.549425+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:09.972332+00:00", "trade", 8.9795, 1.0]
["2026-09-21T14:56:11.713345+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:56:12.798246+00:00", "trade", 8.9711, 168.0]
["2026-09-21T14:56:13.274205+00:00", "trade", 8.9849, 100.0]
["2026-09-21T14:56:13.374903+00:00", "trade", 8.9701, 6.0]
["2026-09-21T14:56:13.489091+00:00", "trade", 8.9701, 1.0]
["2026-09-21T14:56:14.721278+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:15.991017+00:00", "trade", 8.9753, 1.0]
["2026-09-21T14:56:16.928716+00:00", "trade", 8.975, 72.0]
["2026-09-21T14:56:19.089033+00:00", "trade", 8.98, 150.0]
["2026-09-21T14:56:19.089042+00:00", "trade", 8.975, 150.0]
["2026-09-21T14:56:19.897917+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:56:19.897953+00:00", "trade", 8.975, 20.0]
["2026-09-21T14:56:19.919752+00:00", "trade", 8.9779, 200.0]
["2026-09-21T14:56:20.898630+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:20.899166+00:00", "trade", 8.975, 224.0]
["2026-09-21T14:56:21.295923+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:56:22.197435+00:00", "trade", 8.97, 30.0]
["2026-09-21T14:56:22.307738+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:22.524111+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:22.659497+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:22.659725+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:22.659960+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:23.016108+00:00", "trade", 8.9848, 100.0]
["2026-09-21T14:56:24.553482+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:25.309618+00:00", "trade", 8.975, 1224.0]
["2026-09-21T14:56:26.923187+00:00", "trade", 8.9847, 53.0]
["2026-09-21T14:56:28.410822+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:28.504276+00:00", "trade", 8.9762, 5.0]
["2026-09-21T14:56:29.045446+00:00", "trade", 8.975, 4.0]
["2026-09-21T14:56:29.394340+00:00", "trade", 8.9758, 1.0]
["2026-09-21T14:56:29.702395+00:00", "trade", 8.9762, 1.0]
["2026-09-21T14:56:30.061250+00:00", "trade", 8.975, 7.0]
["2026-09-21T14:56:30.062024+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.062065+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.071179+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.071195+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.071404+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.071638+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.071688+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.080937+00:00", "trade", 8.975, 7.0]
["2026-09-21T14:56:30.095040+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.138421+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.140410+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.155276+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.497055+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.497351+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.498273+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.498293+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.498391+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.498758+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.825172+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.825216+00:00", "trade", 8.975, 169.0]
["2026-09-21T14:56:30.825242+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.825403+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.825682+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.838164+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.858862+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.858918+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.859529+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:30.886173+00:00", "trade", 8.9765, 1.0]
["2026-09-21T14:56:30.996544+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:30.997008+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:31.033073+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:31.064511+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:31.064948+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:31.297411+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:56:31.759478+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:32.064409+00:00", "trade", 8.9758, 100.0]
["2026-09-21T14:56:32.094210+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:32.604175+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:32.604987+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:32.706810+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:32.722618+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:32.877329+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:56:32.970995+00:00", "trade", 8.9723, 1.0]
["2026-09-21T14:56:33.275404+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:33.279462+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:33.645758+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:33.682478+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:34.618301+00:00", "trade", 8.9799, 1.0]
["2026-09-21T14:56:35.169833+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:56:35.349361+00:00", "trade", 8.9845, 100.0]
["2026-09-21T14:56:35.714175+00:00", "trade", 8.9795, 2.0]
["2026-09-21T14:56:36.238556+00:00", "trade", 8.97, 15.0]
["2026-09-21T14:56:38.826507+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:56:38.829497+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:56:39.091631+00:00", "trade", 8.975, 25.0]
["2026-09-21T14:56:39.773207+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:39.773797+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:39.773805+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:39.775242+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:40.790241+00:00", "trade", 8.9845, 5.0]
["2026-09-21T14:56:41.036841+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:42.923907+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:42.924214+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:42.924621+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:42.925155+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:42.932401+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:42.933885+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.041941+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.041973+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049024+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049026+00:00", "trade", 8.98, 19.0]
["2026-09-21T14:56:43.049049+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049050+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:56:43.049052+00:00", "trade", 8.98, 380.0]
["2026-09-21T14:56:43.049053+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:56:43.049057+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049057+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049060+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:56:43.049060+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:56:43.049065+00:00", "trade", 8.98, 330.0]
["2026-09-21T14:56:43.049065+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049202+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049216+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049220+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049272+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049342+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049384+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049420+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049425+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049427+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049436+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049438+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049464+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049465+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:56:43.049467+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:56:43.049488+00:00", "trade", 8.98, 8.0]
["2026-09-21T14:56:43.049489+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049496+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049530+00:00", "trade", 8.98, 4.0]
["2026-09-21T14:56:43.049536+00:00", "trade", 8.98, 40.0]
["2026-09-21T14:56:43.049572+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049599+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049607+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049608+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049615+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049622+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049631+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049639+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049646+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049652+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049654+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:43.049669+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049674+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:56:43.049674+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049674+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049674+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:43.049675+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:56:43.049681+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049683+00:00", "trade", 8.98, 4.0]
["2026-09-21T14:56:43.049683+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049683+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.049683+00:00", "trade", 8.98, 600.0]
["2026-09-21T14:56:43.049690+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049697+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049704+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049711+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049718+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049725+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049726+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049731+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049738+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049744+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049765+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049784+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049794+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049827+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049845+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049847+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049899+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049922+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.049923+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:56:43.049930+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050028+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050035+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050042+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050051+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050106+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050229+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050781+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.050811+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.051215+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.051347+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.051429+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.051829+00:00", "trade", 8.985, 198.0]
["2026-09-21T14:56:43.053173+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:56:43.054087+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.054634+00:00", "trade", 8.98, 49.0]
["2026-09-21T14:56:43.057895+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:56:43.058084+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:43.061031+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.069587+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.073751+00:00", "trade", 8.985, 250.0]
["2026-09-21T14:56:43.080843+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.080865+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.091770+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.149244+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:43.509638+00:00", "trade", 8.9843, 100.0]
["2026-09-21T14:56:44.086998+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:44.188477+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:45.211524+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:56:45.976090+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:45.976829+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:45.977283+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.004428+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.004515+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.004530+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.004554+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.004561+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.004644+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.005011+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.005023+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.005041+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.005668+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.033911+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.095278+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.139808+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.140247+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.143493+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149242+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149367+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149524+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149545+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149600+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149688+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149934+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.149993+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.150137+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:46.150153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:47.683095+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:50.270343+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:51.871870+00:00", "trade", 8.985, 25.0]
["2026-09-21T14:56:51.943842+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:51.944310+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.175194+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:56:52.175215+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:56:52.175313+00:00", "trade", 8.985, 20.0]
["2026-09-21T14:56:53.355229+00:00", "trade", 8.9842, 200.0]
["2026-09-21T14:56:53.355909+00:00", "trade", 8.9842, 6.0]
["2026-09-21T14:56:53.356652+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.356784+00:00", "trade", 8.9842, 3.0]
["2026-09-21T14:56:53.357107+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.357120+00:00", "trade", 8.9842, 2.0]
["2026-09-21T14:56:53.358235+00:00", "trade", 8.9842, 15.0]
["2026-09-21T14:56:53.537614+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:56:53.540191+00:00", "trade", 8.985, 60.0]
["2026-09-21T14:56:54.083711+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:54.105582+00:00", "trade", 8.9899, 1000.0]
["2026-09-21T14:56:54.926135+00:00", "trade", 8.9764, 1.0]
["2026-09-21T14:56:55.515133+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:56:55.515609+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.597586+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.597687+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.597773+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.598266+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:56:55.598329+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.598829+00:00", "trade", 8.99, 29.0]
["2026-09-21T14:56:55.599019+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.599081+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:55.718220+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.201334+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.202101+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.408942+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.424653+00:00", "trade", 8.9805, 817.0]
["2026-09-21T14:56:56.425704+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.425724+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.819280+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.819378+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:56.819408+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:57.069260+00:00", "trade", 8.99, 270.0]
["2026-09-21T14:56:57.121123+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:56:57.644350+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:57.644357+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:57.851372+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:57.953393+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:57.987371+00:00", "trade", 8.985, 20.0]
["2026-09-21T14:56:58.533848+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:58.634489+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:58.690276+00:00", "trade", 8.9842, 200.0]
["2026-09-21T14:56:59.750983+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751377+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:56:59.751387+00:00", "trade", 8.99, 600.0]
["2026-09-21T14:56:59.751390+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.751395+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.751406+00:00", "trade", 8.99, 22.0]
["2026-09-21T14:56:59.751419+00:00", "trade", 8.99, 91.0]
["2026-09-21T14:56:59.751423+00:00", "trade", 8.99, 25.0]
["2026-09-21T14:56:59.751460+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751469+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751501+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.751503+00:00", "trade", 8.99, 36.0]
["2026-09-21T14:56:59.751505+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:56:59.751506+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:56:59.751508+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.751511+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:56:59.751511+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:56:59.751585+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751591+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751604+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751612+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751618+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751624+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751648+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751759+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751766+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751773+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751793+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:56:59.751796+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751801+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:56:59.751801+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:59.751806+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.751810+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751821+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751828+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751835+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751850+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751856+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751863+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751871+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751877+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751891+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751898+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751904+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751905+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.751918+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751922+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751924+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751930+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751938+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751944+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.751964+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752001+00:00", "trade", 8.99, 2.0]
["2026-09-21T14:56:59.752003+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:56:59.752003+00:00", "trade", 8.99, 126.0]
["2026-09-21T14:56:59.752005+00:00", "trade", 8.99, 2.0]
["2026-09-21T14:56:59.752006+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752008+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:56:59.752010+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:56:59.752028+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752037+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752047+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752110+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752117+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752142+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752148+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752155+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752162+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752169+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752210+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:56:59.752235+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752302+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752389+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752490+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752595+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752618+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752648+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752700+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752722+00:00", "trade", 9.0, 8.0]
["2026-09-21T14:56:59.752741+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752794+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752812+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752827+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752847+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752871+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752885+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.752896+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.753737+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.757474+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:56:59.761759+00:00", "trade", 8.995, 46.0]
["2026-09-21T14:56:59.824002+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:56:59.849205+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:00.050043+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:00.450732+00:00", "trade", 8.995, 277.0]
["2026-09-21T14:57:01.043056+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:01.043315+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:01.046018+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:01.046049+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:01.127850+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:01.531244+00:00", "trade", 9.0, 46.0]
["2026-09-21T14:57:01.785966+00:00", "trade", 8.995, 2.0]
["2026-09-21T14:57:01.845853+00:00", "trade", 8.995, 5.0]
["2026-09-21T14:57:02.111485+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.112419+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.129621+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.407902+00:00", "trade", 8.9957, 5.0]
["2026-09-21T14:57:02.795497+00:00", "trade", 8.995, 8.0]
["2026-09-21T14:57:02.869100+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.869404+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.885692+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.919781+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.920369+00:00", "trade", 8.995, 13.0]
["2026-09-21T14:57:02.925083+00:00", "trade", 8.995, 26.0]
["2026-09-21T14:57:02.925759+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:02.986365+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.153943+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.170487+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.170609+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.170752+00:00", "trade", 8.99, 258.0]
["2026-09-21T14:57:03.170852+00:00", "trade", 8.99, 3.0]
["2026-09-21T14:57:03.170872+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:57:03.171148+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.171228+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.171230+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.171242+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:03.228519+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:05.169626+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:05.169668+00:00", "trade", 8.99, 22.0]
["2026-09-21T14:57:05.183248+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:05.901690+00:00", "trade", 8.9964, 380.0]
["2026-09-21T14:57:08.486055+00:00", "trade", 8.995, 2.0]
["2026-09-21T14:57:09.588433+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:09.588440+00:00", "trade", 8.995, 80.0]
["2026-09-21T14:57:09.588518+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:09.802719+00:00", "trade", 8.99, 78.0]
["2026-09-21T14:57:09.802720+00:00", "trade", 8.99, 22.0]
["2026-09-21T14:57:11.907719+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:11.908169+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:12.410416+00:00", "trade", 8.9776, 20.0]
["2026-09-21T14:57:12.908799+00:00", "trade", 8.9816, 1.0]
["2026-09-21T14:57:13.377736+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:13.378197+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:14.239350+00:00", "trade", 8.9776, 1.0]
["2026-09-21T14:57:14.316397+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:57:14.784300+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:15.476075+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:57:15.708047+00:00", "trade", 8.99, 70.0]
["2026-09-21T14:57:15.708050+00:00", "trade", 8.99, 72.0]
["2026-09-21T14:57:15.708052+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:57:15.708054+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:57:15.708055+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:57:15.708057+00:00", "trade", 8.99, 500.0]
["2026-09-21T14:57:15.708173+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:15.708179+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:15.708185+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:57:15.708233+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708249+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708256+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708262+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708268+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708275+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708281+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708287+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708295+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708301+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708308+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708314+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708320+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708328+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:57:15.708329+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708333+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708334+00:00", "trade", 8.99, 111.0]
["2026-09-21T14:57:15.708339+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708352+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708359+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:57:15.708363+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708517+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708524+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708532+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:57:15.708617+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:57:15.708619+00:00", "trade", 8.99, 300.0]
["2026-09-21T14:57:15.708619+00:00", "trade", 8.99, 60.0]
["2026-09-21T14:57:15.708619+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.708664+00:00", "trade", 8.99, 7.0]
["2026-09-21T14:57:15.708841+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:57:15.708850+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.708865+00:00", "trade", 8.99, 91.0]
["2026-09-21T14:57:15.708939+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.708975+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709010+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709058+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709235+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709249+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709325+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709362+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709377+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709400+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.709411+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.711508+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.715716+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:57:15.739304+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:15.754512+00:00", "trade", 8.985, 34.0]
["2026-09-21T14:57:15.755208+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:17.105073+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:18.234598+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:18.235056+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:18.402835+00:00", "trade", 8.9899, 46.0]
["2026-09-21T14:57:18.414394+00:00", "trade", 8.9781, 1.0]
["2026-09-21T14:57:19.245411+00:00", "trade", 8.9823, 2.0]
["2026-09-21T14:57:19.246803+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:20.416763+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:21.931666+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:23.283524+00:00", "trade", 8.9781, 1.0]
["2026-09-21T14:57:23.587226+00:00", "trade", 8.99, 13.0]
["2026-09-21T14:57:23.678337+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:24.168839+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:24.291552+00:00", "trade", 8.978, 5.0]
["2026-09-21T14:57:26.313911+00:00", "trade", 8.99, 16.0]
["2026-09-21T14:57:26.315873+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:26.316330+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:26.903230+00:00", "trade", 8.9823, 20.0]
["2026-09-21T14:57:27.918009+00:00", "trade", 8.985, 5.0]
["2026-09-21T14:57:27.918850+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:28.773868+00:00", "trade", 8.9833, 18.0]
["2026-09-21T14:57:28.796306+00:00", "trade", 8.9833, 1.0]
["2026-09-21T14:57:29.861206+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:29.994028+00:00", "trade", 8.985, 200.0]
["2026-09-21T14:57:31.245297+00:00", "trade", 8.985, 25.0]
["2026-09-21T14:57:32.914364+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:33.595250+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:57:33.595252+00:00", "trade", 8.985, 90.0]
["2026-09-21T14:57:33.846794+00:00", "trade", 8.9801, 2.0]
["2026-09-21T14:57:36.213345+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.213411+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.213720+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.213885+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.213974+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.214186+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.214229+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.214244+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.214630+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.214829+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.218087+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.222569+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.223093+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.223106+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.286604+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.287047+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.294375+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.354774+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.672900+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.672970+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.672997+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.673011+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.675964+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:36.701586+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.030725+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.264975+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.266366+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.266445+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.266973+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.315554+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.317442+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.984406+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.984466+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.984504+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.984554+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.984913+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.987085+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:37.993407+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:38.353400+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:38.973143+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.243350+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.345382+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.459065+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.609531+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.609993+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.630674+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:39.923064+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:40.232764+00:00", "trade", 8.978, 14.0]
["2026-09-21T14:57:40.998755+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:40.999202+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:40.999653+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:41.251047+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:41.251146+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:41.251518+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:41.527393+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.090201+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.090326+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.090791+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.091249+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.091712+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.162123+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.162557+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.217719+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.218153+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.218407+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.302841+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.303276+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.303379+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:44.666052+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:57:44.667012+00:00", "trade", 8.985, 4.0]
["2026-09-21T14:57:45.225887+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:45.331538+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:45.332070+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:45.332136+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:45.332637+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:45.530060+00:00", "trade", 8.977, 1.0]
["2026-09-21T14:57:45.893285+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:45.893327+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:46.153218+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:57:46.221780+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:57:46.568286+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:46.789960+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:46.790425+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:46.823786+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:57:46.869428+00:00", "trade", 8.9894, 1.0]
["2026-09-21T14:57:46.918595+00:00", "trade", 8.985, 25.0]
["2026-09-21T14:57:50.111652+00:00", "trade", 8.977, 100.0]
["2026-09-21T14:57:50.564823+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:50.577599+00:00", "trade", 8.9843, 600.0]
["2026-09-21T14:57:51.379401+00:00", "trade", 8.9833, 6.0]
["2026-09-21T14:57:51.817769+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:51.818241+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:51.825926+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:57:51.855334+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:51.877241+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:57:52.416402+00:00", "trade", 8.985, 58.0]
["2026-09-21T14:57:52.935899+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:52.993640+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:53.220018+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:55.583569+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:55.585934+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:56.287542+00:00", "trade", 8.99, 2.0]
["2026-09-21T14:57:57.509895+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:57.511139+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:57:57.976255+00:00", "trade", 8.9807, 600.0]
["2026-09-21T14:57:59.275471+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.363128+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.364024+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.364484+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.364494+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.364973+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.400961+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.443841+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.884134+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.884599+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:00.933210+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:01.103049+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:01.104424+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:01.172960+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:01.173524+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:01.173979+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:02.197462+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:02.197942+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:02.473158+00:00", "trade", 8.985, 12.0]
["2026-09-21T14:58:02.473159+00:00", "trade", 8.985, 13.0]
["2026-09-21T14:58:02.682394+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:58:02.682835+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:03.378068+00:00", "trade", 8.977, 2.0]
["2026-09-21T14:58:04.497041+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:04.497505+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:04.860802+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:05.168638+00:00", "trade", 8.9886, 1.0]
["2026-09-21T14:58:05.944814+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:06.389242+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:06.389706+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.221918+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.222389+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.453712+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.454213+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.454676+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.570343+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.653410+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.789115+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.789524+00:00", "trade", 8.985, 13.0]
["2026-09-21T14:58:07.789552+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.790283+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.790727+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.878476+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:07.980501+00:00", "trade", 8.9862, 1.0]
["2026-09-21T14:58:08.105090+00:00", "trade", 8.98, 13.0]
["2026-09-21T14:58:08.105246+00:00", "trade", 8.98, 9.0]
["2026-09-21T14:58:08.105249+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.105531+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.105541+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.105583+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.105591+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.105604+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.106169+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.106651+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.467328+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.467785+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:08.838141+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:09.430277+00:00", "trade", 8.977, 1.0]
["2026-09-21T14:58:09.975042+00:00", "trade", 8.984, 1.0]
["2026-09-21T14:58:10.032178+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.036554+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.121834+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.133643+00:00", "trade", 8.9844, 1.0]
["2026-09-21T14:58:10.425142+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.785316+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.980452+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.980915+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:10.981826+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.027360+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.027831+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.027844+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.472435+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.472895+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.473958+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.474446+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:11.574968+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:12.080312+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:12.357027+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:12.357122+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:12.357703+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:12.362396+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:12.697890+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:13.267766+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:13.608976+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.264751+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:58:14.296007+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.296474+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.296925+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.299419+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.337894+00:00", "trade", 8.98, 323.0]
["2026-09-21T14:58:14.338649+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.338685+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.338738+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.339195+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.339642+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.417419+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.417905+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:14.541683+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.140971+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.430537+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.430718+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.431173+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.476421+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.476872+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.709876+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:15.710332+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:16.264446+00:00", "trade", 8.9768, 1.0]
["2026-09-21T14:58:16.289042+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:16.289313+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:16.289558+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:16.290199+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:16.628673+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.312333+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.549445+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.549526+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.549998+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.550456+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.587679+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.623242+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.760589+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:18.792051+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.239851+00:00", "trade", 8.98, 30.0]
["2026-09-21T14:58:19.408737+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:58:19.409304+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.409915+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.409980+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.410019+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.410051+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.410430+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.411522+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.485532+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.485966+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.528890+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:19.533503+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:20.774067+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:20.774430+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:20.774441+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:20.774545+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:20.774552+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:21.373845+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:22.020077+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:22.020565+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:22.066008+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:22.663560+00:00", "trade", 8.9826, 14.0]
["2026-09-21T14:58:24.929378+00:00", "trade", 8.98, 16.0]
["2026-09-21T14:58:25.515023+00:00", "trade", 8.9777, 600.0]
["2026-09-21T14:58:27.179461+00:00", "trade", 8.9826, 14.0]
["2026-09-21T14:58:27.184965+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.185430+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.185911+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.186367+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.312057+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.362128+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.371762+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.372514+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.372971+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.498559+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.570698+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.705044+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.705834+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.706654+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.707312+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:27.710080+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.041874+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.041919+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042017+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042093+00:00", "trade", 8.985, 250.0]
["2026-09-21T14:58:28.042349+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042359+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042393+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042711+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042762+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.042935+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.043864+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.044056+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.044234+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.044290+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.044522+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.044588+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.048253+00:00", "trade", 8.98, 50.0]
["2026-09-21T14:58:28.048255+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:58:28.048256+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:58:28.048257+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:58:28.048260+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:58:28.048319+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:58:28.048321+00:00", "trade", 8.98, 22.0]
["2026-09-21T14:58:28.048321+00:00", "trade", 8.98, 58.0]
["2026-09-21T14:58:28.048389+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048396+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048409+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048413+00:00", "trade", 8.98, 80.0]
["2026-09-21T14:58:28.048415+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:58:28.048416+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048423+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048430+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048437+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048444+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048450+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048468+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048471+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048479+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048486+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048494+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048501+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048569+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048723+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048762+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048768+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048774+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048782+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048788+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048795+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048803+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:58:28.048811+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048878+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.048880+00:00", "trade", 8.98, 42.0]
["2026-09-21T14:58:28.048881+00:00", "trade", 8.98, 22.0]
["2026-09-21T14:58:28.049017+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049105+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049145+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049203+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049222+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049336+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049360+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049474+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049724+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.049788+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.052661+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.053280+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.056509+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.079646+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.079666+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:28.324272+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:29.789460+00:00", "trade", 8.975, 26.0]
["2026-09-21T14:58:30.121826+00:00", "trade", 8.9727, 6.0]
["2026-09-21T14:58:30.146366+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:30.340159+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:30.340218+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:30.389640+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:30.466231+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:30.594379+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:31.177265+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:58:32.396714+00:00", "trade", 8.9778, 1.0]
["2026-09-21T14:58:33.380690+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:33.381156+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:33.381576+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:33.381722+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:33.382171+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:33.509569+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:34.903938+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:34.903971+00:00", "trade", 8.975, 43.0]
["2026-09-21T14:58:34.904466+00:00", "trade", 8.975, 200.0]
["2026-09-21T14:58:34.904483+00:00", "trade", 8.975, 57.0]
["2026-09-21T14:58:34.904488+00:00", "trade", 8.975, 43.0]
["2026-09-21T14:58:34.904965+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:34.905377+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:34.905426+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:34.905842+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.245083+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.686056+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.686396+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.686527+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.772257+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:36.883570+00:00", "trade", 8.978, 1.0]
["2026-09-21T14:58:36.884791+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:36.885250+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:36.928078+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:36.939956+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:37.587318+00:00", "trade", 8.9772, 1.0]
["2026-09-21T14:58:38.346489+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:38.347302+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:38.347769+00:00", "trade", 8.975, 25.0]
["2026-09-21T14:58:38.348163+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:38.480369+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:38.480828+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:38.603136+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:38.603599+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:39.244700+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:39.705513+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:39.705569+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:39.706170+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:39.706629+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:40.437916+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:40.437944+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:40.438715+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:40.440185+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:40.735765+00:00", "trade", 8.9785, 1.0]
["2026-09-21T14:58:41.465086+00:00", "trade", 8.9841, 400.0]
["2026-09-21T14:58:43.211842+00:00", "trade", 8.975, 35.0]
["2026-09-21T14:58:43.251030+00:00", "trade", 8.975, 1114.0]
["2026-09-21T14:58:43.257161+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:44.119935+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:58:44.119936+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:58:44.120423+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.120443+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.120536+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.120564+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.120908+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.121040+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.213610+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:44.237238+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:58:44.340430+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:45.712736+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:45.713284+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:45.713745+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:45.736568+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:45.737025+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.022090+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.024114+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.028595+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.064165+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.064644+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.529729+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.630402+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.694149+00:00", "trade", 8.9751, 250.0]
["2026-09-21T14:58:46.695339+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.695814+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.824247+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.865696+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:46.866053+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:47.549180+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:47.550018+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:47.550050+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:47.683076+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:58:51.666715+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:51.666736+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:51.666791+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:51.667182+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:51.667193+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:51.779809+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:52.341668+00:00", "trade", 8.98, 278.0]
["2026-09-21T14:58:53.143041+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.143494+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.143952+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.323752+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.339574+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.342436+00:00", "trade", 8.975, 99.0]
["2026-09-21T14:58:53.342438+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:53.342946+00:00", "trade", 8.975, 213.0]
["2026-09-21T14:58:53.343133+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.343590+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:53.440839+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:54.188101+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:54.330296+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:54.331420+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:54.331877+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:54.333838+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:55.338431+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:55.339033+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:56.383139+00:00", "trade", 8.9793, 1.0]
["2026-09-21T14:58:56.383909+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:56.384100+00:00", "trade", 8.9793, 1.0]
["2026-09-21T14:58:56.427772+00:00", "trade", 8.9854, 4.0]
["2026-09-21T14:58:56.819387+00:00", "trade", 8.9711, 305.0]
["2026-09-21T14:58:56.819743+00:00", "trade", 8.9711, 1.0]
["2026-09-21T14:58:57.041475+00:00", "trade", 8.975, 250.0]
["2026-09-21T14:58:57.586878+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:57.586908+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:57.587422+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:58.114731+00:00", "trade", 8.975, 22.0]
["2026-09-21T14:58:58.985644+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:58:58.986087+00:00", "trade", 8.97, 90.0]
["2026-09-21T14:59:00.708424+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:00.708890+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:00.783707+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:00.990326+00:00", "trade", 8.97, 15.0]
["2026-09-21T14:59:00.990747+00:00", "trade", 8.97, 85.0]
["2026-09-21T14:59:00.991075+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:00.991531+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:02.925632+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:03.442623+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:03.495059+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:03.500523+00:00", "trade", 8.975, 25.0]
["2026-09-21T14:59:04.677920+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:05.329128+00:00", "trade", 8.9792, 1.0]
["2026-09-21T14:59:06.606616+00:00", "trade", 8.9701, 17.0]
["2026-09-21T14:59:06.628396+00:00", "trade", 8.9701, 1.0]
["2026-09-21T14:59:06.903060+00:00", "trade", 8.9815, 1.0]
["2026-09-21T14:59:07.095378+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:59:07.507838+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.508229+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.518895+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.618387+00:00", "trade", 8.9723, 1.0]
["2026-09-21T14:59:07.623069+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.733053+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.837780+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.838101+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.996063+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:09.132209+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:09.132913+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:09.133370+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:11.357541+00:00", "trade", 8.975, 130.0]
["2026-09-21T14:59:11.477571+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:11.553217+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:59:12.072584+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.073841+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.074755+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.144039+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.232970+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.911349+00:00", "trade", 8.9812, 3.0]
["2026-09-21T14:59:12.912153+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.912614+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:13.397921+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:59:13.398444+00:00", "trade", 8.975, 241.0]
["2026-09-21T14:59:13.583927+00:00", "trade", 8.975, 24.0]
["2026-09-21T14:59:16.072705+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:16.898303+00:00", "trade", 8.975, 4.0]
["2026-09-21T14:59:17.249407+00:00", "trade", 8.9766, 1.0]
["2026-09-21T14:59:18.530767+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:59:19.179670+00:00", "trade", 8.9803, 1.0]
["2026-09-21T14:59:21.428696+00:00", "trade", 8.975, 30.0]
["2026-09-21T14:59:21.431638+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:22.035633+00:00", "trade", 8.975, 10.0]
["2026-09-21T14:59:22.376571+00:00", "trade", 8.975, 25.0]
["2026-09-21T14:59:22.564190+00:00", "trade", 8.975, 278.0]
["2026-09-21T14:59:22.571747+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:22.617784+00:00", "trade", 8.975, 556.0]
["2026-09-21T14:59:22.618317+00:00", "trade", 8.975, 244.0]
["2026-09-21T14:59:22.706549+00:00", "trade", 8.975, 3.0]
["2026-09-21T14:59:25.016265+00:00", "trade", 8.9784, 400.0]
["2026-09-21T14:59:25.549346+00:00", "trade", 8.9801, 1.0]
["2026-09-21T14:59:25.722686+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:59:25.726614+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:59:25.870962+00:00", "trade", 8.9817, 100.0]
["2026-09-21T14:59:26.412236+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:26.412611+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:26.412739+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:26.413066+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:26.447772+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:26.505258+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:26.849666+00:00", "trade", 8.975, 13.0]
["2026-09-21T14:59:26.954375+00:00", "trade", 8.972, 1.0]
["2026-09-21T14:59:27.205916+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:27.582915+00:00", "trade", 8.9733, 1.0]
["2026-09-21T14:59:27.837455+00:00", "trade", 8.9716, 350.0]
["2026-09-21T14:59:28.074012+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.130395+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.130923+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.130982+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.131930+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.335253+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.346753+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.677924+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:28.976287+00:00", "trade", 8.978, 33.0]
["2026-09-21T14:59:29.034533+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:29.038695+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:30.073048+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:31.455621+00:00", "trade", 8.9801, 1.0]
["2026-09-21T14:59:31.949538+00:00", "trade", 8.9771, 100.0]
["2026-09-21T14:59:32.048457+00:00", "trade", 8.975, 20.0]
["2026-09-21T14:59:32.598918+00:00", "trade", 8.9777, 500.0]
["2026-09-21T14:59:34.190534+00:00", "trade", 8.9806, 100.0]
["2026-09-21T14:59:34.229996+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:59:34.369476+00:00", "trade", 8.9753, 1.0]
["2026-09-21T14:59:35.089284+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:35.159327+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:35.341381+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:37.581809+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:37.582312+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:37.582319+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:37.704412+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:37.704448+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:37.808648+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.174424+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:59:39.175122+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.175425+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.175722+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.176098+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.181439+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.371842+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.452587+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:59:39.453447+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.453960+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.454438+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.582801+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.923764+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.924237+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:39.945679+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:41.262224+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:41.262729+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:41.263009+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:41.292739+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:41.382711+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:43.176903+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:43.493500+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:43.680284+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:43.680784+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.373310+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.373845+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.577098+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:59:44.577894+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.577907+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.578286+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.578746+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.579261+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.579677+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.588234+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.588804+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.669897+00:00", "trade", 8.98, 125.0]
["2026-09-21T14:59:44.670300+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.670408+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.670661+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.675791+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.693228+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:59:44.698534+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:59:44.702452+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:59:44.702911+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.702932+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.706372+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:59:44.710301+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:59:44.710768+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.711554+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.713419+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.713856+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:44.714808+00:00", "trade", 8.975, 316.0]
["2026-09-21T14:59:44.970055+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.009193+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.010256+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.012238+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.168836+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.169285+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.217082+00:00", "trade", 8.9791, 3700.0]
["2026-09-21T14:59:45.217773+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.273240+00:00", "trade", 8.98, 89.0]
["2026-09-21T14:59:45.273919+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.274490+00:00", "trade", 8.98, 11.0]
["2026-09-21T14:59:45.275181+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:45.289370+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:46.018511+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:46.204648+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:46.348020+00:00", "trade", 8.9799, 1.0]
["2026-09-21T14:59:46.518656+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:59:46.819223+00:00", "trade", 8.975, 51.0]
["2026-09-21T14:59:46.931579+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.008447+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.008469+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.008493+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:48.519268+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:51.149540+00:00", "trade", 8.975, 1225.0]
["2026-09-21T14:59:51.528750+00:00", "trade", 8.975, 25.0]
["2026-09-21T14:59:51.762974+00:00", "trade", 8.9798, 1.0]
["2026-09-21T14:59:52.502313+00:00", "trade", 8.975, 2000.0]
["2026-09-21T14:59:57.584756+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:57.584763+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:57.585662+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:57.585744+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:57.711316+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:58.269787+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:58.509439+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:58.611242+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:58.870599+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.007687+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.870227+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.872050+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.874064+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.874142+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.874507+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.874775+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.874883+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.874918+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.875331+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.879307+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:59:59.884233+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:59:59.892140+00:00", "trade", 8.98, 400.0]
["2026-09-21T14:59:59.892699+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.893393+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.897641+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:59:59.897666+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:59:59.897675+00:00", "trade", 8.98, 139.0]
["2026-09-21T14:59:59.897677+00:00", "trade", 8.98, 61.0]
["2026-09-21T14:59:59.897761+00:00", "trade", 8.98, 11.0]
["2026-09-21T14:59:59.897762+00:00", "trade", 8.98, 35.0]
["2026-09-21T14:59:59.897775+00:00", "trade", 8.98, 54.0]
["2026-09-21T14:59:59.897827+00:00", "trade", 8.98, 39.0]
["2026-09-21T14:59:59.897829+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:59:59.897879+00:00", "trade", 8.98, 57.0]
["2026-09-21T14:59:59.897920+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.897927+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898118+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898139+00:00", "trade", 8.98, 252.0]
["2026-09-21T14:59:59.898140+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898184+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898230+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898284+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898338+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898353+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898369+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898371+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:59:59.898396+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898425+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898517+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898830+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898887+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898916+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.898945+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:59:59.898971+00:00", "trade", 8.98, 248.0]
["2026-09-21T14:59:59.898974+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:59:59.898974+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:59:59.898975+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:59:59.899065+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899380+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899389+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899401+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899413+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899425+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899737+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.899908+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.901027+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.904245+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:59:59.904251+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.904254+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:59:59.904715+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.904723+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.905188+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.905627+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:59.917454+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.005063+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.017052+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.042405+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.142945+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.143104+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.144674+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.152039+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.152491+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.152942+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.169604+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:00.273056+00:00", "trade", 8.975, 279.0]
["2026-09-21T15:00:00.366295+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.518880+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.827779+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.856683+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.856711+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.856865+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.858350+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.858774+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.858794+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.858849+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.861027+00:00", "trade", 8.98, 400.0]
["2026-09-21T15:00:01.967928+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:00:02.311441+00:00", "trade", 8.975, 83.0]
["2026-09-21T15:00:02.311467+00:00", "trade", 8.975, 155.0]
["2026-09-21T15:00:02.312153+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:02.312779+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:02.320901+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:02.320902+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:02.320904+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:02.320908+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:02.320922+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320929+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320935+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320942+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320948+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320962+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320968+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320976+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320983+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320989+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.320996+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321008+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321014+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321021+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321033+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321039+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321141+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321236+00:00", "trade", 8.985, 29.0]
["2026-09-21T15:00:02.321237+00:00", "trade", 8.985, 34.0]
["2026-09-21T15:00:02.321477+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321597+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321613+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321641+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321663+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321682+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321698+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321723+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321737+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321833+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.321842+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.322124+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.322142+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:00:02.322143+00:00", "trade", 8.985, 679.0]
["2026-09-21T15:00:02.322199+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.329867+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.330323+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.358301+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:00:02.497723+00:00", "trade", 8.985, 44.0]
["2026-09-21T15:00:03.069745+00:00", "trade", 8.9806, 600.0]
["2026-09-21T15:00:03.072297+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:03.072314+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:03.339515+00:00", "trade", 8.98, 150.0]
["2026-09-21T15:00:03.340361+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:03.380064+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.353285+00:00", "trade", 8.985, 69.0]
["2026-09-21T15:00:04.353294+00:00", "trade", 8.99, 69.0]
["2026-09-21T15:00:04.353392+00:00", "trade", 8.985, 42.0]
["2026-09-21T15:00:04.354054+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.355598+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:00:04.582675+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.583144+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.603957+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.615367+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.688504+00:00", "trade", 8.98, 29.0]
["2026-09-21T15:00:04.698474+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:04.700186+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:00:04.902586+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:05.169882+00:00", "trade", 8.978, 1.0]
["2026-09-21T15:00:05.489588+00:00", "trade", 8.9817, 11.0]
["2026-09-21T15:00:05.508848+00:00", "trade", 8.9822, 11.0]
["2026-09-21T15:00:05.892449+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:06.354097+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:00:06.573169+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:06.573620+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:06.688125+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:07.528085+00:00", "trade", 8.9798, 1.0]
["2026-09-21T15:00:08.215596+00:00", "trade", 8.986, 51.0]
["2026-09-21T15:00:08.500153+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:00:09.099411+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.099645+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.099725+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.099888+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.133837+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.665834+00:00", "trade", 8.985, 4.0]
["2026-09-21T15:00:09.888240+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.888376+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.889473+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.890237+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.890699+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.890712+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:09.890719+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:10.025174+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:10.084642+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.422764+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.423180+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.423234+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.423248+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.423584+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.498882+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.503038+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.603199+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.750878+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.751108+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:11.805826+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:12.013326+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:12.056342+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:12.056360+00:00", "trade", 8.98, 22.0]
["2026-09-21T15:00:12.056384+00:00", "trade", 8.98, 31.0]
["2026-09-21T15:00:12.056394+00:00", "trade", 8.98, 69.0]
["2026-09-21T15:00:12.056410+00:00", "trade", 8.98, 400.0]
["2026-09-21T15:00:12.056411+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:12.056414+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:12.056463+00:00", "trade", 8.98, 6.0]
["2026-09-21T15:00:12.056481+00:00", "trade", 8.98, 5.0]
["2026-09-21T15:00:12.056528+00:00", "trade", 8.98, 31.0]
["2026-09-21T15:00:12.056538+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:12.056541+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:12.056544+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:12.056557+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:12.056581+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056590+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056598+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056605+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056611+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056626+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056633+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056641+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056647+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056648+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056654+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056661+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056675+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056682+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056689+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056697+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056704+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056758+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056780+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056787+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056828+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:00:12.056878+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:00:12.056881+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:00:12.056943+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.056958+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:00:12.056980+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:00:12.057121+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:12.057123+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057149+00:00", "trade", 8.98, 12.0]
["2026-09-21T15:00:12.057170+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057213+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057229+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057275+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057282+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057494+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057497+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057546+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057613+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057813+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.057895+00:00", "trade", 8.975, 58.0]
["2026-09-21T15:00:12.060469+00:00", "trade", 8.975, 8.0]
["2026-09-21T15:00:12.061243+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.062023+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.062054+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.067082+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.067581+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.067597+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.067616+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.090959+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.319142+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.364351+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:12.629729+00:00", "trade", 8.975, 25.0]
["2026-09-21T15:00:12.633363+00:00", "trade", 8.972, 70.0]
["2026-09-21T15:00:12.931576+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:13.596284+00:00", "trade", 8.9797, 73.0]
["2026-09-21T15:00:14.443971+00:00", "trade", 8.975, 8.0]
["2026-09-21T15:00:14.633126+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:14.633579+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:15.900029+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:15.900489+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:16.392016+00:00", "trade", 8.9802, 1.0]
["2026-09-21T15:00:16.544540+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:17.311465+00:00", "trade", 8.9802, 1.0]
["2026-09-21T15:00:17.633383+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:17.966057+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:18.030710+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:18.031167+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:19.122800+00:00", "trade", 8.9771, 7.0]
["2026-09-21T15:00:19.127302+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:00:19.135590+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:00:19.624275+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:20.129198+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:00:21.035399+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:00:22.123756+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:22.124889+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:22.175688+00:00", "trade", 8.975, 25.0]
["2026-09-21T15:00:22.239883+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:22.880467+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:23.838237+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:00:25.365767+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:00:26.010871+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:26.011330+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:27.652277+00:00", "trade", 8.975, 200.0]
["2026-09-21T15:00:28.284553+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:28.285005+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:29.203490+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:29.203947+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:30.065445+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:00:31.321866+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:32.501836+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:00:33.550169+00:00", "trade", 8.975, 199.0]
["2026-09-21T15:00:33.663242+00:00", "trade", 8.975, 25.0]
["2026-09-21T15:00:35.317911+00:00", "trade", 8.97, 200.0]
["2026-09-21T15:00:37.009057+00:00", "trade", 8.9715, 422.0]
["2026-09-21T15:00:37.441312+00:00", "trade", 8.975, 8.0]
["2026-09-21T15:00:38.356330+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:38.356955+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:38.367621+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:00:38.410853+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:41.050845+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:41.080001+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:41.100101+00:00", "trade", 8.9701, 17.0]
["2026-09-21T15:00:41.643373+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:41.727871+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:41.965556+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:00:41.981369+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:42.080538+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:42.740985+00:00", "trade", 8.9801, 1.0]
["2026-09-21T15:00:42.742419+00:00", "trade", 8.9801, 1.0]
["2026-09-21T15:00:43.558513+00:00", "trade", 8.975, 25.0]
["2026-09-21T15:00:44.668176+00:00", "trade", 8.975, 2000.0]
["2026-09-21T15:00:45.616189+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:47.448364+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:47.767359+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:48.851075+00:00", "trade", 8.9799, 30.0]
["2026-09-21T15:00:50.466983+00:00", "trade", 8.9799, 1.0]
["2026-09-21T15:00:50.816090+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:00:51.254246+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:00:53.531282+00:00", "trade", 8.975, 7.0]
["2026-09-21T15:00:53.831711+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:54.132146+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:54.432585+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:54.733013+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:55.033456+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:55.333886+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:55.634312+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:55.880717+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:00:55.935324+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:56.136265+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:56.428590+00:00", "trade", 8.9776, 3.0]
["2026-09-21T15:00:56.437255+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:56.722603+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:57.023546+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:57.324506+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:57.625425+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:57.769841+00:00", "trade", 8.9803, 12.0]
["2026-09-21T15:00:57.926370+00:00", "trade", 8.975, 5.0]
["2026-09-21T15:00:58.027239+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:00:58.396935+00:00", "trade", 8.975, 200.0]
["2026-09-21T15:00:58.397324+00:00", "trade", 8.975, 800.0]
["2026-09-21T15:00:58.443113+00:00", "trade", 8.9701, 100.0]
["2026-09-21T15:00:59.529319+00:00", "trade", 8.9787, 150.0]
["2026-09-21T15:01:00.280837+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:01:01.906596+00:00", "trade", 8.9799, 3.0]
["2026-09-21T15:01:03.092021+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:03.092362+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:03.158158+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:03.501695+00:00", "trade", 8.9776, 1.0]
["2026-09-21T15:01:04.880085+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:04.880544+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:05.013794+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:05.225808+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:05.230456+00:00", "trade", 8.975, 22.0]
["2026-09-21T15:01:05.626489+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:05.629734+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:01:05.630488+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:05.937595+00:00", "trade", 8.975, 26.0]
["2026-09-21T15:01:06.604260+00:00", "trade", 8.9799, 1.0]
["2026-09-21T15:01:06.674965+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:06.675131+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:06.677047+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:06.685558+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:08.595952+00:00", "trade", 8.975, 2100.0]
["2026-09-21T15:01:08.676937+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:09.876934+00:00", "trade", 8.9753, 4.0]
["2026-09-21T15:01:10.383467+00:00", "trade", 8.975, 25.0]
["2026-09-21T15:01:12.680750+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.681223+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.740817+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.740914+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.746406+00:00", "trade", 8.975, 249.0]
["2026-09-21T15:01:12.747131+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.747538+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.747583+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.805591+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:12.913880+00:00", "trade", 8.9774, 5.0]
["2026-09-21T15:01:13.297480+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:13.494873+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:15.002405+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:15.429413+00:00", "trade", 8.975, 14.0]
["2026-09-21T15:01:15.452681+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:01:15.711037+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:15.740537+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:15.741315+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:15.809421+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:16.210169+00:00", "trade", 8.98, 22.0]
["2026-09-21T15:01:16.210667+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:16.335775+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:16.473791+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:16.505375+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:16.678399+00:00", "trade", 8.9701, 30.0]
["2026-09-21T15:01:16.952098+00:00", "trade", 8.9798, 1.0]
["2026-09-21T15:01:17.617928+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:17.622201+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:18.124376+00:00", "trade", 8.9771, 2.0]
["2026-09-21T15:01:19.571637+00:00", "trade", 8.975, 11.0]
["2026-09-21T15:01:20.323081+00:00", "trade", 8.975, 53.0]
["2026-09-21T15:01:20.323083+00:00", "trade", 8.975, 55.0]
["2026-09-21T15:01:20.323084+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:01:20.323085+00:00", "trade", 8.975, 132.0]
["2026-09-21T15:01:20.323162+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:01:20.323166+00:00", "trade", 8.97, 12.0]
["2026-09-21T15:01:20.323173+00:00", "trade", 8.975, 160.0]
["2026-09-21T15:01:20.323216+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:01:20.323301+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.323555+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.323613+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.323677+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.323699+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.323781+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.330023+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.331964+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:01:20.332384+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.334842+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.380936+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.412690+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.412992+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.628767+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:20.628960+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.001882+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.002184+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.077346+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.077618+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.314361+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.408814+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:21.890189+00:00", "trade", 8.9763, 1.0]
["2026-09-21T15:01:24.176521+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:24.176554+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:24.176578+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:24.267842+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.193899+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:25.193928+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:01:25.194221+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:01:25.194326+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.194570+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.195049+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.256325+00:00", "trade", 8.97, 175.0]
["2026-09-21T15:01:25.257120+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.257738+00:00", "trade", 8.97, 11.0]
["2026-09-21T15:01:25.258146+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.258428+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.379123+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.388369+00:00", "trade", 8.975, 95.0]
["2026-09-21T15:01:25.388788+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.389030+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.632832+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:25.829309+00:00", "trade", 8.978, 100.0]
["2026-09-21T15:01:25.869460+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:27.996512+00:00", "trade", 8.9705, 20.0]
["2026-09-21T15:01:28.799698+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.066282+00:00", "trade", 8.975, 205.0]
["2026-09-21T15:01:29.301088+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.465078+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.465462+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.474277+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.475132+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.530093+00:00", "trade", 8.975, 400.0]
["2026-09-21T15:01:29.530094+00:00", "trade", 8.97, 78.0]
["2026-09-21T15:01:29.530097+00:00", "trade", 8.97, 22.0]
["2026-09-21T15:01:29.530097+00:00", "trade", 8.97, 500.0]
["2026-09-21T15:01:29.530101+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:01:29.530101+00:00", "trade", 8.97, 200.0]
["2026-09-21T15:01:29.530105+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:01:29.530105+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:01:29.530109+00:00", "trade", 8.97, 1114.0]
["2026-09-21T15:01:29.530109+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:01:29.530112+00:00", "trade", 8.97, 3.0]
["2026-09-21T15:01:29.530112+00:00", "trade", 8.97, 25.0]
["2026-09-21T15:01:29.530117+00:00", "trade", 8.97, 22.0]
["2026-09-21T15:01:29.530117+00:00", "trade", 8.97, 65.0]
["2026-09-21T15:01:29.530187+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:01:29.530189+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:01:29.530189+00:00", "trade", 8.97, 25.0]
["2026-09-21T15:01:29.530190+00:00", "trade", 8.97, 200.0]
["2026-09-21T15:01:29.530212+00:00", "trade", 8.97, 5.0]
["2026-09-21T15:01:29.530213+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:01:29.530225+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:01:29.530228+00:00", "trade", 8.97, 80.0]
["2026-09-21T15:01:29.530290+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.530296+00:00", "trade", 8.97, 2478.0]
["2026-09-21T15:01:29.530296+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.530297+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:29.530299+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530306+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530312+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530319+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530327+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530334+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530341+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530348+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530355+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530362+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530368+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530374+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530381+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530388+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530398+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:01:29.530404+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530412+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530419+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530432+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530438+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530444+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530455+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530463+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:01:29.530474+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530574+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530581+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530599+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530606+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530620+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530697+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530781+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530819+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.530915+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.531117+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.531136+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.531157+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.531203+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.531235+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.531612+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.532780+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.533670+00:00", "trade", 8.965, 1.0]
["2026-09-21T15:01:29.534824+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.538360+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.561669+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.569130+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:29.574012+00:00", "trade", 8.965, 13.0]
["2026-09-21T15:01:30.080733+00:00", "trade", 8.9788, 1.0]
["2026-09-21T15:01:30.080772+00:00", "trade", 8.9788, 1.0]
["2026-09-21T15:01:30.898037+00:00", "trade", 8.965, 1.0]
["2026-09-21T15:01:30.898510+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:32.715436+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:32.952501+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:33.046005+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:33.046067+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:34.574748+00:00", "trade", 8.965, 11.0]
["2026-09-21T15:01:34.574751+00:00", "trade", 8.965, 89.0]
["2026-09-21T15:01:34.575246+00:00", "trade", 8.965, 207.0]
["2026-09-21T15:01:36.753493+00:00", "trade", 8.965, 90.0]
["2026-09-21T15:01:37.330625+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:37.330651+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:37.331256+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:37.745820+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:38.417228+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:38.418765+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:38.419968+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:38.839976+00:00", "trade", 8.97, 6.0]
["2026-09-21T15:01:39.621739+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:40.487791+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:01:40.488351+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:40.520649+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:41.015464+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:42.183618+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:42.184350+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:42.184404+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:42.184801+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:42.185271+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:43.114958+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:01:44.229323+00:00", "trade", 8.9774, 200.0]
["2026-09-21T15:01:44.401812+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:44.409068+00:00", "trade", 8.965, 250.0]
["2026-09-21T15:01:45.167309+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:46.358575+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:46.359038+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:47.515593+00:00", "trade", 8.965, 110.0]
["2026-09-21T15:01:50.158252+00:00", "trade", 8.965, 100.0]
["2026-09-21T15:01:50.158342+00:00", "trade", 8.965, 88.0]
["2026-09-21T15:01:50.159189+00:00", "trade", 8.965, 4.0]
["2026-09-21T15:01:50.159190+00:00", "trade", 8.965, 100.0]
["2026-09-21T15:01:50.159192+00:00", "trade", 8.965, 8.0]
["2026-09-21T15:01:50.160298+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:50.160326+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:50.160763+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:52.247776+00:00", "trade", 8.965, 4.0]
["2026-09-21T15:01:52.888510+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:52.919694+00:00", "trade", 8.962, 45.0]
["2026-09-21T15:01:52.939303+00:00", "trade", 8.9625, 15.0]
["2026-09-21T15:01:54.045931+00:00", "trade", 8.965, 11.0]
["2026-09-21T15:01:54.045933+00:00", "trade", 8.965, 89.0]
["2026-09-21T15:01:54.046415+00:00", "trade", 8.965, 207.0]
["2026-09-21T15:01:54.046417+00:00", "trade", 8.965, 17.0]
["2026-09-21T15:01:54.056025+00:00", "trade", 8.96, 6.0]
["2026-09-21T15:01:54.891660+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:01:54.945822+00:00", "trade", 8.9781, 1.0]
["2026-09-21T15:01:55.415438+00:00", "trade", 8.965, 23.0]
["2026-09-21T15:01:55.417623+00:00", "trade", 8.965, 202.0]
["2026-09-21T15:01:55.532274+00:00", "trade", 8.978, 1.0]
["2026-09-21T15:01:58.416414+00:00", "trade", 8.9688, 1.0]
["2026-09-21T15:02:00.089570+00:00", "trade", 8.9772, 100.0]
["2026-09-21T15:02:00.451376+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:02:01.566956+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:03.340785+00:00", "trade", 8.9728, 1.0]
["2026-09-21T15:02:04.915533+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:04.916000+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:06.036008+00:00", "trade", 8.9676, 140.0]
["2026-09-21T15:02:06.862611+00:00", "trade", 8.9767, 100.0]
["2026-09-21T15:02:10.584165+00:00", "trade", 8.9667, 9.0]
["2026-09-21T15:02:10.607232+00:00", "trade", 8.9667, 1.0]
["2026-09-21T15:02:11.294639+00:00", "trade", 8.965, 90.0]
["2026-09-21T15:02:11.549592+00:00", "trade", 8.9667, 2.0]
["2026-09-21T15:02:12.001896+00:00", "trade", 8.97, 27.0]
["2026-09-21T15:02:12.001897+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:02:12.002407+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:12.002448+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:12.007888+00:00", "trade", 8.965, 1.0]
["2026-09-21T15:02:12.008287+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:12.008750+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:13.361886+00:00", "trade", 8.965, 100.0]
["2026-09-21T15:02:13.362409+00:00", "trade", 8.965, 228.0]
["2026-09-21T15:02:13.362615+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:14.341930+00:00", "trade", 8.9765, 1.0]
["2026-09-21T15:02:17.395032+00:00", "trade", 8.968, 400.0]
["2026-09-21T15:02:21.461054+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:21.463900+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:22.655235+00:00", "trade", 8.965, 20.0]
["2026-09-21T15:02:24.965900+00:00", "trade", 8.9638, 1.0]
["2026-09-21T15:02:25.136254+00:00", "trade", 8.968, 250.0]
["2026-09-21T15:02:25.890790+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:25.891263+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:25.891502+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:25.891513+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:25.891895+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:25.892078+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.013562+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.126284+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.126956+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.127312+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.127809+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.224163+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.525981+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:26.735949+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:27.127374+00:00", "trade", 8.965, 5.0]
["2026-09-21T15:02:27.128181+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:27.128635+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:27.768904+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:28.453046+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:28.454087+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:28.656934+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.825763+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.826029+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.826182+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.826668+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.838617+00:00", "trade", 8.965, 100.0]
["2026-09-21T15:02:29.838663+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.839319+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.839405+00:00", "trade", 8.965, 4.0]
["2026-09-21T15:02:29.839437+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.839790+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.928486+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.928666+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.933248+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.933716+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:29.933764+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:30.258320+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:30.415829+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:30.418659+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.185721+00:00", "trade", 8.968, 7000.0]
["2026-09-21T15:02:31.368529+00:00", "trade", 8.97, 48.0]
["2026-09-21T15:02:31.402986+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.403466+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.420968+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.459518+00:00", "trade", 8.97, 6.0]
["2026-09-21T15:02:31.459565+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:02:31.460149+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.480933+00:00", "trade", 8.97, 220.0]
["2026-09-21T15:02:31.480953+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.480961+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.480967+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.480974+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.480981+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.480988+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481002+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481008+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481015+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481022+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481029+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481036+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:02:31.481043+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481052+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481060+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481066+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481073+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481079+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481093+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481100+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481107+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481190+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481231+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:02:31.481493+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481500+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481524+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:02:31.481555+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:02:31.481590+00:00", "trade", 8.97, 300.0]
["2026-09-21T15:02:31.481593+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:02:31.481593+00:00", "trade", 8.97, 8.0]
["2026-09-21T15:02:31.481593+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:02:31.481593+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481596+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:02:31.481600+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:02:31.481622+00:00", "trade", 8.97, 27.0]
["2026-09-21T15:02:31.481673+00:00", "trade", 8.97, 116.0]
["2026-09-21T15:02:31.481712+00:00", "trade", 8.97, 57.0]
["2026-09-21T15:02:31.481733+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481737+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481744+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481751+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481765+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481772+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481787+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481794+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481801+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481897+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.481934+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.482011+00:00", "trade", 8.975, 16.0]
["2026-09-21T15:02:31.482085+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.482101+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.482137+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.482174+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.482183+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.482355+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.483219+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.485221+00:00", "trade", 8.975, 13.0]
["2026-09-21T15:02:31.485419+00:00", "trade", 8.975, 2.0]
["2026-09-21T15:02:31.487483+00:00", "trade", 8.97, 18.0]
["2026-09-21T15:02:31.491766+00:00", "trade", 8.97, 11.0]
["2026-09-21T15:02:31.492484+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.492495+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.492508+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.492947+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.497663+00:00", "trade", 8.975, 125.0]
["2026-09-21T15:02:31.497741+00:00", "trade", 8.975, 104.0]
["2026-09-21T15:02:31.556236+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:31.999714+00:00", "trade", 8.975, 29.0]
["2026-09-21T15:02:32.194993+00:00", "trade", 8.975, 11.0]
["2026-09-21T15:02:32.200282+00:00", "trade", 8.9757, 1.0]
["2026-09-21T15:02:32.429139+00:00", "trade", 8.975, 171.0]
["2026-09-21T15:02:32.794008+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:33.626011+00:00", "trade", 8.9744, 1.0]
["2026-09-21T15:02:34.874149+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:02:36.356105+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:36.708061+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:38.555379+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:02:38.978854+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:38.979611+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:39.045330+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:39.904750+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:02:41.358286+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:41.507018+00:00", "trade", 8.975, 54.0]
["2026-09-21T15:02:41.785125+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:43.708414+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:02:47.152098+00:00", "trade", 8.9744, 100.0]
["2026-09-21T15:02:49.012366+00:00", "trade", 8.975, 31.0]
["2026-09-21T15:02:49.204556+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:02:49.214467+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:49.225572+00:00", "trade", 8.975, 4.0]
["2026-09-21T15:02:49.226527+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:49.686580+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:02:49.900080+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:50.077649+00:00", "trade", 8.975, 2000.0]
["2026-09-21T15:02:51.865310+00:00", "trade", 8.9744, 1.0]
["2026-09-21T15:02:54.010853+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:02:54.606154+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:02:56.429599+00:00", "trade", 8.9707, 3.0]
["2026-09-21T15:02:57.459775+00:00", "trade", 8.9791, 168.0]
["2026-09-21T15:02:58.696286+00:00", "trade", 8.98, 5.0]
["2026-09-21T15:02:59.167022+00:00", "trade", 8.9774, 14.0]
["2026-09-21T15:02:59.874023+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:59.874480+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:59.874566+00:00", "trade", 8.9744, 400.0]
["2026-09-21T15:03:00.210445+00:00", "trade", 8.975, 3.0]
["2026-09-21T15:03:00.535059+00:00", "trade", 8.975, 72.0]
["2026-09-21T15:03:01.585616+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:03:01.586084+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:01.586115+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:01.586259+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:01.586575+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:02.902856+00:00", "trade", 8.9799, 30.0]
["2026-09-21T15:03:03.025607+00:00", "trade", 8.9706, 1.0]
["2026-09-21T15:03:03.863818+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:03:04.329536+00:00", "trade", 8.976, 3.0]
["2026-09-21T15:03:05.047221+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:05.244152+00:00", "trade", 8.975, 7000.0]
["2026-09-21T15:03:05.245405+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:05.245865+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:05.245903+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:05.585188+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:06.012456+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:06.012505+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:06.501789+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:07.432114+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:08.146006+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:03:08.175419+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:08.175863+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:08.175882+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:08.175922+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:08.235716+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:08.489418+00:00", "trade", 8.9718, 2.0]
["2026-09-21T15:03:09.445286+00:00", "trade", 8.9744, 1.0]
["2026-09-21T15:03:09.446312+00:00", "trade", 8.975, 13.0]
["2026-09-21T15:03:09.480052+00:00", "trade", 8.975, 22.0]
["2026-09-21T15:03:09.527868+00:00", "trade", 8.9767, 250.0]
["2026-09-21T15:03:09.565989+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:09.864524+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:09.864543+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:09.864572+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:09.865142+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:09.927773+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:09.985639+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T15:03:10.077395+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:03:10.077779+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:10.079485+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:10.866641+00:00", "trade", 8.975, 557.0]
["2026-09-21T15:03:10.869474+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:03:11.165922+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:11.165971+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:11.867370+00:00", "trade", 8.97, 4.0]
["2026-09-21T15:03:12.738460+00:00", "trade", 8.9715, 1369.0]
["2026-09-21T15:03:12.739112+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:12.739622+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:12.916016+00:00", "trade", 8.9716, 5.0]
["2026-09-21T15:03:13.461946+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:15.114863+00:00", "trade", 8.975, 28.0]
["2026-09-21T15:03:15.887794+00:00", "trade", 8.9799, 3.0]
["2026-09-21T15:03:15.902570+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:03:19.049080+00:00", "trade", 8.9762, 5.0]
["2026-09-21T15:03:19.049445+00:00", "trade", 8.9762, 1.0]
["2026-09-21T15:03:22.007489+00:00", "trade", 8.976, 12.0]
["2026-09-21T15:03:22.529297+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:03:23.704084+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:23.704545+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:24.300150+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:03:24.441633+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:25.507156+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:03:25.559738+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:25.560221+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:25.610976+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:03:26.492214+00:00", "trade", 8.9744, 1.0]
["2026-09-21T15:03:27.270178+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:27.270649+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:29.074898+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:03:29.075392+00:00", "trade", 8.975, 229.0]
["2026-09-21T15:03:29.075635+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:30.017306+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:30.082192+00:00", "trade", 8.975, 22.0]
["2026-09-21T15:03:30.371531+00:00", "trade", 8.9742, 1.0]
["2026-09-21T15:03:31.549956+00:00", "trade", 8.975, 20.0]
["2026-09-21T15:03:32.236134+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:03:34.634169+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.634381+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.634644+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.634743+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.635326+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.635778+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.638419+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.639758+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.640457+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.645589+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:34.645743+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:36.238096+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:36.238102+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:36.346145+00:00", "trade", 8.9743, 500.0]
["2026-09-21T15:03:37.165844+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:03:39.913441+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:39.913720+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:39.913905+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:41.064854+00:00", "trade", 8.975, 36.0]
["2026-09-21T15:03:41.698744+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:42.422904+00:00", "trade", 8.975, 2.0]
["2026-09-21T15:03:42.574396+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:42.574468+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:42.575362+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:42.594288+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:42.594581+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:42.595042+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.251376+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.251393+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.251464+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.251660+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.252102+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.256208+00:00", "trade", 8.98, 400.0]
["2026-09-21T15:03:43.257132+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.257203+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.258014+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:03:43.264816+00:00", "trade", 8.98, 113.0]
["2026-09-21T15:03:43.264829+00:00", "trade", 8.98, 87.0]
["2026-09-21T15:03:43.264882+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:03:43.264884+00:00", "trade", 8.98, 22.0]
["2026-09-21T15:03:43.264885+00:00", "trade", 8.98, 500.0]
["2026-09-21T15:03:43.264915+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:03:43.265154+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265162+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265170+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265176+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265183+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265189+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265198+00:00", "trade", 8.98, 11.0]
["2026-09-21T15:03:43.265200+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265204+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265211+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265218+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265224+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265231+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265237+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265243+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265249+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265253+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265256+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265272+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:03:43.265317+00:00", "trade", 8.98, 160.0]
["2026-09-21T15:03:43.265319+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265320+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:03:43.265320+00:00", "trade", 8.98, 6.0]
["2026-09-21T15:03:43.265339+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265450+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265602+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265606+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:03:43.265620+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265691+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265740+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265799+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265811+00:00", "trade", 8.98, 18.0]
["2026-09-21T15:03:43.265811+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:03:43.265858+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265879+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.265915+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.266008+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.266303+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.266642+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.266732+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.269240+00:00", "trade", 8.98, 15.0]
["2026-09-21T15:03:43.269643+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.269695+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.270098+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.270333+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.273670+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.308457+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.319344+00:00", "trade", 8.9744, 1.0]
["2026-09-21T15:03:43.319837+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.366538+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.366621+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:43.388246+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:44.410323+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:44.738477+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:44.738933+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:45.267654+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:03:45.308374+00:00", "trade", 8.985, 7.0]
["2026-09-21T15:03:45.567885+00:00", "trade", 8.985, 157.0]
["2026-09-21T15:03:46.160886+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:46.202521+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:46.203717+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:46.204165+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:46.205637+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:46.206540+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:46.602677+00:00", "trade", 8.9856, 300.0]
["2026-09-21T15:03:47.295222+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:47.297319+00:00", "trade", 8.985, 500.0]
["2026-09-21T15:03:47.660067+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:47.660526+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:48.722125+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:49.089939+00:00", "trade", 8.9801, 70.0]
["2026-09-21T15:03:49.656704+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:49.657159+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:49.685103+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:49.869687+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:50.097119+00:00", "trade", 8.985, 250.0]
["2026-09-21T15:03:50.097463+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:50.098100+00:00", "trade", 8.985, 50.0]
["2026-09-21T15:03:50.098169+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:03:50.098551+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:03:50.167019+00:00", "trade", 8.985, 386.0]
["2026-09-21T15:03:50.324515+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:50.432554+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:51.284624+00:00", "trade", 8.985, 2000.0]
["2026-09-21T15:03:52.106989+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.886263+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.886285+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.886451+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.886541+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.886973+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.886980+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.887227+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.887375+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.887836+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.888709+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.891464+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.892209+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.892214+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.894869+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.897210+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.901630+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.906050+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.910396+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.914188+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.918188+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:03:52.921831+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:03:52.925196+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.925198+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:52.925366+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.925673+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.927236+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.927860+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.930797+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:03:52.930815+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:03:52.931256+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.931259+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.931369+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.932123+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.932131+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.932563+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.933008+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.933341+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.942596+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:52.967739+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:53.034342+00:00", "trade", 8.985, 13.0]
["2026-09-21T15:03:53.035058+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:53.035087+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:53.035104+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:53.154184+00:00", "trade", 8.985, 30.0]
["2026-09-21T15:03:53.154908+00:00", "trade", 8.985, 39.0]
["2026-09-21T15:03:53.154986+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:53.690184+00:00", "trade", 8.977, 100.0]
["2026-09-21T15:03:54.050921+00:00", "trade", 8.976, 3.0]
["2026-09-21T15:03:54.606414+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:54.606438+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:54.606490+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:54.606802+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:54.607149+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:54.607435+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:54.625153+00:00", "trade", 8.985, 250.0]
["2026-09-21T15:03:54.625721+00:00", "trade", 8.985, 150.0]
["2026-09-21T15:03:54.625873+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:55.208068+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:55.354106+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:56.084061+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:56.086358+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:58.206723+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:03:58.207143+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:58.207598+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:58.304952+00:00", "trade", 8.985, 153.0]
["2026-09-21T15:04:00.804119+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:00.804585+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:01.024060+00:00", "trade", 8.9759, 1.0]
["2026-09-21T15:04:01.110337+00:00", "trade", 8.985, 2500.0]
["2026-09-21T15:04:01.250099+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:01.250566+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.099235+00:00", "trade", 8.985, 71.0]
["2026-09-21T15:04:02.800598+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.801064+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.801109+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.801454+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.801923+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.810003+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.810076+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.866085+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:02.900114+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.011231+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.116556+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.117617+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.342997+00:00", "trade", 8.9769, 1.0]
["2026-09-21T15:04:03.455749+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.455794+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.557825+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.564520+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.564555+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.564570+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:03.649510+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:04.027074+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:04.027537+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:04.038648+00:00", "trade", 8.985, 30.0]
["2026-09-21T15:04:05.811084+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:05.811098+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:05.989153+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:04:07.019198+00:00", "trade", 8.985, 250.0]
["2026-09-21T15:04:09.766190+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:04:10.149929+00:00", "trade", 8.9773, 100.0]
["2026-09-21T15:04:11.065091+00:00", "trade", 8.98, 23.0]
["2026-09-21T15:04:11.065414+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:11.065468+00:00", "trade", 8.985, 50.0]
["2026-09-21T15:04:11.065469+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:11.065471+00:00", "trade", 8.98, 75.0]
["2026-09-21T15:04:11.065474+00:00", "trade", 8.98, 107.0]
["2026-09-21T15:04:11.065477+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:11.065477+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:11.065479+00:00", "trade", 8.98, 22.0]
["2026-09-21T15:04:11.065480+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:04:11.065484+00:00", "trade", 8.98, 450.0]
["2026-09-21T15:04:11.065791+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:11.065855+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:11.065870+00:00", "trade", 8.98, 23.0]
["2026-09-21T15:04:11.065911+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:11.065955+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.065963+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.065977+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:04:11.065977+00:00", "trade", 8.98, 554.0]
["2026-09-21T15:04:11.065977+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.065992+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.065999+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066006+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066017+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066034+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066072+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066081+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066082+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:11.066142+00:00", "trade", 8.98, 27.0]
["2026-09-21T15:04:11.066145+00:00", "trade", 8.98, 17.0]
["2026-09-21T15:04:11.066154+00:00", "trade", 8.98, 60.0]
["2026-09-21T15:04:11.066154+00:00", "trade", 8.98, 13.0]
["2026-09-21T15:04:11.066180+00:00", "trade", 8.98, 87.0]
["2026-09-21T15:04:11.066219+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:11.066232+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066255+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066268+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066362+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066381+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066410+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066424+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066461+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066553+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066575+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066662+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066753+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066760+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066777+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066806+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066817+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066829+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066844+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066855+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066863+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066874+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.066926+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.067268+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.067296+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.067358+00:00", "trade", 8.975, 37.0]
["2026-09-21T15:04:11.067971+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.068026+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.068109+00:00", "trade", 8.975, 59.0]
["2026-09-21T15:04:11.102570+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.129305+00:00", "trade", 8.975, 31.0]
["2026-09-21T15:04:11.152412+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.314452+00:00", "trade", 8.9749, 57.0]
["2026-09-21T15:04:11.508025+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:11.987645+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.583172+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:04:12.583488+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:04:12.583868+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.832205+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.832223+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.832466+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.832493+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.832528+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.837923+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.847400+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.859143+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.937630+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.938359+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:12.942569+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:13.167253+00:00", "trade", 8.9711, 3700.0]
["2026-09-21T15:04:13.167700+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:13.167860+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:13.167862+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:04:13.313100+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:13.392833+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:13.392865+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:14.272498+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:14.365495+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:14.471983+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:14.514399+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:16.800911+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:16.804548+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:17.215621+00:00", "trade", 8.975, 13.0]
["2026-09-21T15:04:18.141868+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.141869+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.141870+00:00", "trade", 8.97, 14.0]
["2026-09-21T15:04:18.141872+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.141956+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:04:18.141959+00:00", "trade", 8.97, 6.0]
["2026-09-21T15:04:18.141960+00:00", "trade", 8.97, 30.0]
["2026-09-21T15:04:18.141961+00:00", "trade", 8.97, 22.0]
["2026-09-21T15:04:18.141968+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:04:18.141973+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.141976+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.141979+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.141987+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.141991+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:04:18.141992+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.141995+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.141998+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:04:18.141998+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.141998+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:04:18.141999+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.142002+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.142004+00:00", "trade", 8.97, 300.0]
["2026-09-21T15:04:18.142005+00:00", "trade", 8.97, 46.0]
["2026-09-21T15:04:18.142015+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.142015+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:04:18.142016+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.142017+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.142024+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.142030+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:18.142036+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142044+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142050+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142053+00:00", "trade", 8.97, 18.0]
["2026-09-21T15:04:18.142058+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142064+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142071+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142077+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142084+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142091+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142099+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142106+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142112+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142120+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142133+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:04:18.142133+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142139+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142146+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142168+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142174+00:00", "quote", 8.97, 8.97]
["2026-09-21T15:04:18.142241+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:18.142267+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142433+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142482+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142490+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142518+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142543+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142575+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142652+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142680+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142734+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142811+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142879+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142921+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142956+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.142984+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.143192+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.143971+00:00", "trade", 8.97, 11.0]
["2026-09-21T15:04:18.150836+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.172837+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.216648+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.536831+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.784771+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:18.857568+00:00", "trade", 8.96, 1000.0]
["2026-09-21T15:04:18.858353+00:00", "trade", 8.9601, 1.0]
["2026-09-21T15:04:19.824120+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:20.596463+00:00", "trade", 8.9758, 1.0]
["2026-09-21T15:04:20.600633+00:00", "trade", 8.965, 200.0]
["2026-09-21T15:04:20.601073+00:00", "trade", 8.965, 250.0]
["2026-09-21T15:04:20.601154+00:00", "trade", 8.965, 250.0]
["2026-09-21T15:04:20.601270+00:00", "trade", 8.965, 250.0]
["2026-09-21T15:04:20.601274+00:00", "trade", 8.965, 250.0]
["2026-09-21T15:04:20.601531+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:20.601597+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:20.601641+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:20.601720+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:20.601767+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:20.782436+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:21.914275+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:21.914412+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:21.935236+00:00", "trade", 8.965, 1000.0]
["2026-09-21T15:04:21.936221+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:23.112711+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:23.112743+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:23.113089+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:23.309147+00:00", "trade", 8.9769, 10.0]
["2026-09-21T15:04:23.571435+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:23.572140+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:24.154574+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:24.183230+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:24.183398+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:24.222540+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:24.222831+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:25.464678+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:25.808604+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:25.813783+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:25.814269+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:25.814557+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:25.830899+00:00", "trade", 8.9699, 1.0]
["2026-09-21T15:04:25.859882+00:00", "trade", 8.97, 125.0]
["2026-09-21T15:04:25.953616+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763654+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:26.763655+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:26.763673+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763680+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763687+00:00", "trade", 8.97, 80.0]
["2026-09-21T15:04:26.763688+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763701+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763708+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763714+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763720+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763727+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763734+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763740+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763747+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763754+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763831+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.763877+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764061+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764074+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:26.764094+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764102+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764107+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:26.764108+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764108+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764115+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764122+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764128+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764135+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764142+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764155+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764174+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:04:26.764199+00:00", "trade", 8.97, 200.0]
["2026-09-21T15:04:26.764208+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:04:26.764272+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764273+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764279+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764286+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764301+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764309+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764316+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764583+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764652+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764791+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764863+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764876+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.764903+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.765026+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.765165+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.765252+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.765597+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.766501+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.766512+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.771825+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.775704+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:26.854525+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:27.677181+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:04:27.678245+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:27.678493+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:27.678708+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:27.678722+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:28.261803+00:00", "trade", 8.974, 80.0]
["2026-09-21T15:04:28.264033+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:30.022896+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:30.023366+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:31.154681+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:31.155362+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:31.155533+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:31.155598+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:31.266968+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:31.601870+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:32.529052+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:32.535620+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:32.699234+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:32.699689+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:33.519828+00:00", "trade", 8.975, 125.0]
["2026-09-21T15:04:33.520875+00:00", "trade", 8.975, 125.0]
["2026-09-21T15:04:33.522067+00:00", "trade", 8.975, 125.0]
["2026-09-21T15:04:34.233599+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:34.233839+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:34.234055+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:34.551951+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:04:35.986971+00:00", "trade", 8.9703, 200.0]
["2026-09-21T15:04:35.989720+00:00", "trade", 8.9771, 2.0]
["2026-09-21T15:04:37.514346+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:04:38.086132+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:38.486938+00:00", "trade", 8.9701, 100.0]
["2026-09-21T15:04:39.226595+00:00", "trade", 8.9754, 1.0]
["2026-09-21T15:04:39.438171+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:39.438961+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.797610+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.797792+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.797858+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.798213+00:00", "trade", 8.975, 125.0]
["2026-09-21T15:04:41.798348+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.798743+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.798892+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.799025+00:00", "trade", 8.975, 175.0]
["2026-09-21T15:04:41.799236+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.799414+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.812425+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.821609+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.822349+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.822443+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:41.834561+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:42.123681+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:42.124210+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:42.404152+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:42.829341+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:04:44.021043+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.021084+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.021092+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.021784+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.137742+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.213468+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.213605+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.213650+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.213666+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.213692+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.213941+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.214070+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.214251+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.214747+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.214756+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.218289+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.218834+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:44.219608+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.219821+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.325182+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:44.829329+00:00", "trade", 8.9746, 9.0]
["2026-09-21T15:04:45.023957+00:00", "trade", 8.975, 93.0]
["2026-09-21T15:04:45.023990+00:00", "trade", 8.975, 157.0]
["2026-09-21T15:04:45.024951+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.024978+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.024984+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025535+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025678+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025819+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025826+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025834+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025845+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.025855+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.027267+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:45.027358+00:00", "trade", 8.98, 43.0]
["2026-09-21T15:04:45.027942+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.027961+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.028071+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.028091+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.028329+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.028557+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.029428+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:04:45.029459+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.029479+00:00", "trade", 8.98, 157.0]
["2026-09-21T15:04:45.029483+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.029863+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.029916+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.030114+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.030211+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.030232+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.033782+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:45.033787+00:00", "trade", 8.98, 112.0]
["2026-09-21T15:04:45.033792+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.034266+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.034623+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.034728+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.035095+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.040328+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.043677+00:00", "trade", 8.9781, 3700.0]
["2026-09-21T15:04:45.044442+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.045913+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:45.046587+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.047021+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.167271+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.502104+00:00", "trade", 8.98, 36.0]
["2026-09-21T15:04:45.502788+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.502813+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.502841+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.502854+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.503386+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.503436+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504144+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504181+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504237+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:04:45.504254+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:04:45.504269+00:00", "trade", 8.975, 550.0]
["2026-09-21T15:04:45.504519+00:00", "trade", 8.98, 45.0]
["2026-09-21T15:04:45.504608+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504633+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:45.504648+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504659+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504681+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504695+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504728+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504743+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504799+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504843+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.504944+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.505152+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.505204+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.505263+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.507305+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.508117+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.510297+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:04:45.511061+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.527044+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.527056+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.527066+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.551878+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.553814+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.562338+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.566195+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:45.603718+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436127+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436154+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436401+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436662+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436771+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436775+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.436805+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.437069+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.437097+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.437110+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:47.437218+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:48.654537+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:50.241488+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:50.241990+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:51.925795+00:00", "trade", 8.979, 50.0]
["2026-09-21T15:04:52.013481+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:52.013489+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:52.015773+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:52.870116+00:00", "trade", 8.977, 1.0]
["2026-09-21T15:04:53.431680+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.447765+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.665425+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.687805+00:00", "trade", 8.9798, 10.0]
["2026-09-21T15:04:53.838855+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.839026+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.839137+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.839583+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.839828+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.840059+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.845731+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.846161+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.846231+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.846237+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.889110+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.900403+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.924217+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:04:53.924672+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.924950+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.926758+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:04:53.946695+00:00", "trade", 8.975, 17.0]
["2026-09-21T15:04:53.947035+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.950284+00:00", "trade", 8.98, 45.0]
["2026-09-21T15:04:53.958675+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:04:53.958676+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:04:53.959399+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:04:53.966608+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:04:53.967357+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.967820+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:53.981988+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:04:55.038252+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:04:55.040247+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:04:55.041330+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:04:55.052724+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:55.872457+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:55.964132+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:55.964588+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:56.350206+00:00", "trade", 8.975, 22.0]
["2026-09-21T15:04:56.434244+00:00", "trade", 8.9773, 3.0]
["2026-09-21T15:04:56.439635+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:56.441213+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:56.459684+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:56.956790+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:56.957609+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:57.196071+00:00", "trade", 8.975, 20.0]
["2026-09-21T15:04:57.638487+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:57.833533+00:00", "trade", 8.9733, 30.0]
["2026-09-21T15:04:57.862636+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.004150+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.335738+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.336193+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.336216+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.337240+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.337302+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.337404+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.337742+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.337854+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:04:58.339276+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:04:58.339278+00:00", "trade", 8.98, 241.0]
["2026-09-21T15:04:58.339298+00:00", "trade", 8.98, 259.0]
["2026-09-21T15:04:58.339302+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:04:58.339304+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:04:58.339557+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339575+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339583+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339590+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339593+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:04:58.339598+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339604+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339611+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339618+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339625+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339632+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339647+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339660+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339672+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339678+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339684+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339761+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339768+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339787+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:04:58.339795+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:58.339827+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:58.339864+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:04:58.339866+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.339867+00:00", "trade", 8.98, 550.0]
["2026-09-21T15:04:58.339892+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:04:58.339923+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.339942+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.339949+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.339964+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.339984+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340104+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340222+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340229+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340238+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340310+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340364+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340513+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.340861+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.342155+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.342187+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.342260+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:04:58.342659+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.343441+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.348039+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.373635+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.423113+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:04:58.981265+00:00", "trade", 8.9755, 1.0]
["2026-09-21T15:04:59.142263+00:00", "trade", 8.985, 146.0]
["2026-09-21T15:05:00.021065+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:00.021525+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:00.022216+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:00.211529+00:00", "trade", 8.9774, 1.0]
["2026-09-21T15:05:01.327894+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:01.327907+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:03.026877+00:00", "trade", 8.9774, 4.0]
["2026-09-21T15:05:03.130651+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:03.132470+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:04.304223+00:00", "trade", 8.9832, 35.0]
["2026-09-21T15:05:05.365471+00:00", "trade", 8.985, 1299.0]
["2026-09-21T15:05:07.855832+00:00", "trade", 8.985, 125.0]
["2026-09-21T15:05:08.658934+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:11.820861+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:05:11.823093+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:16.414162+00:00", "trade", 8.9752, 1.0]
["2026-09-21T15:05:16.465295+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:16.470136+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:16.476631+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:17.326276+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.243008+00:00", "trade", 8.985, 2.0]
["2026-09-21T15:05:18.244965+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.544845+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.545725+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.548279+00:00", "trade", 8.985, 9.0]
["2026-09-21T15:05:18.570312+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.577518+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.598703+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.601157+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:05:18.601327+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:05:18.601399+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.601545+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.601576+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.601583+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.601598+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.601752+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.602564+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.603018+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.621738+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.622413+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.633023+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.657913+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:18.658298+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.672869+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.677841+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.678297+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.678304+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.684489+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.684954+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.685475+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.685486+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.696054+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:18.776809+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:19.183844+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:19.781774+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.030219+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:05:20.048163+00:00", "trade", 8.985, 200.0]
["2026-09-21T15:05:20.048267+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.048713+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.048809+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.048909+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.048923+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.048933+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.049159+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.049376+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.155914+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.504338+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.548677+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:20.678551+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:20.701818+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:21.329441+00:00", "trade", 8.99, 37.0]
["2026-09-21T15:05:24.827517+00:00", "trade", 8.985, 23.0]
["2026-09-21T15:05:24.850841+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:05:24.994331+00:00", "trade", 8.985, 265.0]
["2026-09-21T15:05:28.373081+00:00", "trade", 8.9752, 54.0]
["2026-09-21T15:05:28.988484+00:00", "trade", 8.9868, 50.0]
["2026-09-21T15:05:29.354469+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:05:29.355622+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:29.368251+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:05:29.386484+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:05:29.398461+00:00", "trade", 8.9752, 10.0]
["2026-09-21T15:05:31.206890+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207043+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207178+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207186+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207214+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207217+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207222+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207270+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207717+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.207958+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:05:31.208108+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.208131+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.208153+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.208163+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.210984+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.211043+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.211124+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.211242+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.211399+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.217063+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.378576+00:00", "trade", 8.98, 316.0]
["2026-09-21T15:05:31.379378+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.379385+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:31.632267+00:00", "trade", 8.9807, 3700.0]
["2026-09-21T15:05:34.167748+00:00", "trade", 8.98, 19.0]
["2026-09-21T15:05:34.168156+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:34.168206+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:34.168547+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:34.168609+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:34.169239+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:36.998730+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:05:38.945143+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.945179+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.945606+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946063+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946109+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946121+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946607+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946659+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946691+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.946716+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.947178+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.947186+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951436+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:05:38.951438+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:05:38.951439+00:00", "trade", 8.98, 19.0]
["2026-09-21T15:05:38.951444+00:00", "trade", 8.98, 80.0]
["2026-09-21T15:05:38.951444+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:05:38.951445+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:05:38.951466+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:05:38.951469+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:05:38.951530+00:00", "trade", 8.98, 19.0]
["2026-09-21T15:05:38.951534+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:38.951534+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:05:38.951536+00:00", "trade", 8.98, 22.0]
["2026-09-21T15:05:38.951581+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951588+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951595+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951602+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951616+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:38.951616+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951623+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951630+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951637+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951644+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:38.951651+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951658+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951665+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951671+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951677+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951683+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951690+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951696+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951703+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951710+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951717+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951731+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951737+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951744+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951751+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951758+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951764+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951777+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951784+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951805+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951812+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951818+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951837+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:38.951848+00:00", "trade", 8.98, 14.0]
["2026-09-21T15:05:38.951848+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.951852+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951857+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:05:38.951884+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951923+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951930+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951932+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:05:38.951937+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.951938+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:38.952027+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:38.952032+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952109+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952160+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952200+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952209+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952218+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952457+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952531+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952768+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952788+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952822+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.952906+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.953152+00:00", "trade", 8.98, 11.0]
["2026-09-21T15:05:38.953870+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.953917+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.953990+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.954045+00:00", "trade", 8.975, 200.0]
["2026-09-21T15:05:38.954284+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:38.963658+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:05:38.975889+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:05:39.038045+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:39.822317+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:39.831605+00:00", "trade", 8.9756, 1.0]
["2026-09-21T15:05:41.927051+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:05:42.841861+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:43.270144+00:00", "trade", 8.98, 18.0]
["2026-09-21T15:05:43.270145+00:00", "trade", 8.98, 18.0]
["2026-09-21T15:05:43.270712+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:43.324193+00:00", "trade", 8.9746, 6.0]
["2026-09-21T15:05:44.356443+00:00", "trade", 8.97, 200.0]
["2026-09-21T15:05:44.357836+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:47.640065+00:00", "trade", 8.975, 250.0]
["2026-09-21T15:05:47.640880+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:50.765815+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:52.828523+00:00", "trade", 8.9805, 1.0]
["2026-09-21T15:05:55.422721+00:00", "trade", 8.98, 1000.0]
["2026-09-21T15:05:55.423430+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:05:55.423432+00:00", "trade", 8.98, 500.0]
["2026-09-21T15:05:55.423433+00:00", "trade", 8.98, 180.0]
["2026-09-21T15:05:55.423459+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:55.423495+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:55.423512+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:55.423514+00:00", "trade", 8.98, 60.0]
["2026-09-21T15:05:55.423514+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:05:55.423516+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:05:55.423518+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:55.423519+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:05:55.423521+00:00", "trade", 8.98, 64.0]
["2026-09-21T15:05:55.423522+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:55.423526+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:55.423530+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:05:55.423537+00:00", "trade", 8.98, 15.0]
["2026-09-21T15:05:55.423547+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:05:55.423549+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:05:55.423554+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:05:55.423559+00:00", "trade", 8.975, 2.0]
["2026-09-21T15:05:55.423564+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:05:55.423571+00:00", "trade", 8.98, 6.0]
["2026-09-21T15:05:55.423640+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:55.423649+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:55.423664+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:55.423671+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:55.423676+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:05:55.423707+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423727+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423757+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423766+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423774+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423780+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423826+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423845+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423951+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423982+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423984+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.423991+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424006+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424032+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424046+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424062+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424069+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424076+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424107+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424140+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424161+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424180+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424357+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424407+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424436+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424449+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424468+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424475+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424481+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424546+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424635+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424750+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424903+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424939+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.424959+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.425067+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.425231+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.425852+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.461786+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:05:55.461874+00:00", "trade", 8.99, 387.0]
["2026-09-21T15:05:55.462561+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.463390+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.467048+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.467605+00:00", "trade", 8.99, 5863.0]
["2026-09-21T15:05:55.500928+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:05:55.501027+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:05:55.501027+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501029+00:00", "trade", 8.99, 75.0]
["2026-09-21T15:05:55.501030+00:00", "trade", 8.99, 180.0]
["2026-09-21T15:05:55.501034+00:00", "trade", 8.99, 500.0]
["2026-09-21T15:05:55.501092+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:05:55.501097+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:05:55.501098+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501099+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501100+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501102+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501102+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:05:55.501102+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501105+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501105+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501106+00:00", "trade", 8.99, 20.0]
["2026-09-21T15:05:55.501112+00:00", "trade", 8.99, 6.0]
["2026-09-21T15:05:55.501199+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501199+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:05:55.501203+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501211+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501218+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501223+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501225+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501231+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501238+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501245+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501252+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501268+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501275+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501281+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501301+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501329+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501347+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501430+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:05:55.501431+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501440+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501447+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501452+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501454+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501459+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501467+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501474+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501480+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501489+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501496+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:05:55.501558+00:00", "trade", 8.99, 60.0]
["2026-09-21T15:05:55.501560+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:05:55.501560+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501563+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501565+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501568+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501568+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:05:55.501568+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:05:55.501581+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501662+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501726+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501733+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501740+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501747+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501754+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501768+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501776+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501783+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501811+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501825+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501840+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501847+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501867+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501900+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501914+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501931+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.501977+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.502077+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.502239+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.502325+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.502536+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.502708+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.503015+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.505890+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.506722+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.507218+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.539772+00:00", "trade", 8.9948, 100.0]
["2026-09-21T15:05:55.540519+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:55.933618+00:00", "trade", 8.995, 2.0]
["2026-09-21T15:05:56.478154+00:00", "trade", 8.9773, 1.0]
["2026-09-21T15:05:57.194789+00:00", "trade", 8.99, 22284.0]
["2026-09-21T15:05:57.195589+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.197963+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:05:57.198074+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.198134+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:05:57.198150+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.198439+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.198532+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.198635+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.198892+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.272542+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:57.594510+00:00", "trade", 8.998, 1.0]
["2026-09-21T15:05:57.625309+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:05:57.905696+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:58.199966+00:00", "trade", 8.995, 180.0]
["2026-09-21T15:05:58.943857+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:05:58.944303+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:00.941761+00:00", "trade", 8.995, 7.0]
["2026-09-21T15:06:01.587721+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:02.101868+00:00", "trade", 8.983, 1.0]
["2026-09-21T15:06:03.156545+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:03.330916+00:00", "trade", 8.995, 125.0]
["2026-09-21T15:06:03.382906+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:03.383373+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:03.472351+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:04.253054+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:04.254176+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:06.571320+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:07.028901+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:06:07.028923+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:06:07.121268+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:07.543066+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:06:08.037521+00:00", "trade", 8.9923, 1.0]
["2026-09-21T15:06:08.217240+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:08.217822+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:08.218294+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:08.295952+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:12.031470+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:12.458225+00:00", "trade", 8.995, 101.0]
["2026-09-21T15:06:12.458538+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:16.132749+00:00", "trade", 8.995, 8.0]
["2026-09-21T15:06:16.282642+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:06:19.671619+00:00", "trade", 8.995, 20.0]
["2026-09-21T15:06:21.993367+00:00", "trade", 8.98, 14.0]
["2026-09-21T15:06:22.040295+00:00", "trade", 8.995, 150.0]
["2026-09-21T15:06:23.811812+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:06:23.841683+00:00", "trade", 8.9936, 14.0]
["2026-09-21T15:06:27.849253+00:00", "trade", 8.995, 50.0]
["2026-09-21T15:06:30.214043+00:00", "trade", 8.9964, 139.0]
["2026-09-21T15:06:32.250415+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:06:32.383971+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:06:34.614421+00:00", "trade", 8.9807, 1.0]
["2026-09-21T15:06:36.091740+00:00", "trade", 8.9981, 740.0]
["2026-09-21T15:06:37.049669+00:00", "trade", 8.995, 57.0]
["2026-09-21T15:06:37.049698+00:00", "trade", 8.995, 43.0]
["2026-09-21T15:06:37.399906+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:06:39.829959+00:00", "trade", 8.995, 22.0]
["2026-09-21T15:06:40.077675+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:40.078141+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:40.904672+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:41.829455+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:41.829476+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:06:41.829779+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:41.830165+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:41.901275+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.017705+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.018022+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.018844+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.031663+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031664+00:00", "trade", 9.0, 75.0]
["2026-09-21T15:06:42.031665+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:06:42.031667+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:06:42.031670+00:00", "trade", 9.0, 899.0]
["2026-09-21T15:06:42.031671+00:00", "trade", 9.0, 18.0]
["2026-09-21T15:06:42.031674+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:06:42.031674+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:06:42.031676+00:00", "trade", 9.0, 8.0]
["2026-09-21T15:06:42.031682+00:00", "trade", 9.0, 3.0]
["2026-09-21T15:06:42.031682+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:06:42.031682+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:06:42.031683+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:06:42.031684+00:00", "trade", 9.0, 142.0]
["2026-09-21T15:06:42.031690+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:06:42.031690+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031691+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031691+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:06:42.031697+00:00", "trade", 9.0, 40.0]
["2026-09-21T15:06:42.031736+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031737+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.031740+00:00", "trade", 9.0, 1500.0]
["2026-09-21T15:06:42.031741+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031743+00:00", "trade", 9.0, 4000.0]
["2026-09-21T15:06:42.031744+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031745+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.031751+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:06:42.031758+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:06:42.031861+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.031887+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.031894+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:06:42.031894+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031901+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031915+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031921+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031929+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031931+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.031943+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031951+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031958+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031964+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031971+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031973+00:00", "trade", 9.0, 25.0]
["2026-09-21T15:06:42.031985+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031992+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.031999+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032005+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032025+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032031+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032037+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032044+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032085+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032092+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032099+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032105+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032112+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032119+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032126+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.032126+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032134+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032159+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:06:42.032171+00:00", "trade", 9.0, 54.0]
["2026-09-21T15:06:42.032173+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:06:42.032173+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:06:42.032178+00:00", "trade", 9.0, 113.0]
["2026-09-21T15:06:42.032178+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:06:42.032178+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032181+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.032181+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:06:42.032181+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032185+00:00", "trade", 9.0, 16.0]
["2026-09-21T15:06:42.032197+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032250+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032316+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032323+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032357+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032424+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032508+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032571+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032674+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032695+00:00", "trade", 9.005, 9.0]
["2026-09-21T15:06:42.032719+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032745+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032756+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032862+00:00", "trade", 9.005, 14.0]
["2026-09-21T15:06:42.032906+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.032992+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.033087+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.033267+00:00", "trade", 9.0, 11.0]
["2026-09-21T15:06:42.053604+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:06:42.153405+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.245428+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:42.877318+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:06:42.896090+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:06:43.450355+00:00", "trade", 9.005, 159.0]
["2026-09-21T15:06:43.459121+00:00", "trade", 9.005, 198.0]
["2026-09-21T15:06:43.463441+00:00", "trade", 9.005, 198.0]
["2026-09-21T15:06:43.467990+00:00", "trade", 9.005, 198.0]
["2026-09-21T15:06:43.467996+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:06:43.473683+00:00", "trade", 9.005, 417.0]
["2026-09-21T15:06:43.485576+00:00", "trade", 9.005, 30.0]
["2026-09-21T15:06:43.491115+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:06:43.497119+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:06:43.683658+00:00", "trade", 9.01, 700.0]
["2026-09-21T15:06:43.683661+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683662+00:00", "trade", 9.01, 1000.0]
["2026-09-21T15:06:43.683663+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:06:43.683665+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683670+00:00", "trade", 9.01, 91.0]
["2026-09-21T15:06:43.683670+00:00", "trade", 9.01, 500.0]
["2026-09-21T15:06:43.683670+00:00", "trade", 9.01, 75.0]
["2026-09-21T15:06:43.683722+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:06:43.683727+00:00", "trade", 9.005, 339.0]
["2026-09-21T15:06:43.683728+00:00", "trade", 9.005, 110.0]
["2026-09-21T15:06:43.683729+00:00", "trade", 9.005, 198.0]
["2026-09-21T15:06:43.683729+00:00", "trade", 9.01, 50.0]
["2026-09-21T15:06:43.683732+00:00", "trade", 9.005, 222.0]
["2026-09-21T15:06:43.683735+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683740+00:00", "trade", 9.005, 106.0]
["2026-09-21T15:06:43.683740+00:00", "trade", 9.01, 161.0]
["2026-09-21T15:06:43.683743+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683779+00:00", "trade", 9.005, 233.0]
["2026-09-21T15:06:43.683780+00:00", "trade", 9.01, 339.0]
["2026-09-21T15:06:43.683783+00:00", "trade", 9.005, 117.0]
["2026-09-21T15:06:43.683784+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683786+00:00", "trade", 9.01, 139.0]
["2026-09-21T15:06:43.683787+00:00", "trade", 9.01, 6.0]
["2026-09-21T15:06:43.683793+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683794+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:06:43.683795+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683798+00:00", "trade", 9.005, 229.0]
["2026-09-21T15:06:43.683798+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683799+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:06:43.683802+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:06:43.683804+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:06:43.683829+00:00", "trade", 9.005, 110.0]
["2026-09-21T15:06:43.683889+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.683910+00:00", "trade", 9.005, 88.0]
["2026-09-21T15:06:43.683910+00:00", "trade", 9.01, 22.0]
["2026-09-21T15:06:43.683924+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683932+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683940+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683948+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683953+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683956+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683963+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683970+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683976+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683984+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683991+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.683997+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684005+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684008+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.684012+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684016+00:00", "trade", 9.01, 387.0]
["2026-09-21T15:06:43.684026+00:00", "trade", 9.01, 387.0]
["2026-09-21T15:06:43.684033+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684039+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684046+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684053+00:00", "trade", 9.005, 110.0]
["2026-09-21T15:06:43.684053+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684077+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684097+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.684099+00:00", "trade", 9.005, 307.0]
["2026-09-21T15:06:43.684099+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.684101+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:06:43.684103+00:00", "trade", 9.005, 417.0]
["2026-09-21T15:06:43.684105+00:00", "trade", 9.01, 46.0]
["2026-09-21T15:06:43.684105+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:06:43.684107+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.684107+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:06:43.684108+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684109+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.684112+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:06:43.684112+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:06:43.684113+00:00", "trade", 9.01, 50.0]
["2026-09-21T15:06:43.684133+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:06:43.684140+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684151+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684152+00:00", "trade", 9.01, 6.0]
["2026-09-21T15:06:43.684158+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684165+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684206+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684219+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684229+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684341+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684379+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684525+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.684908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.685017+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.685040+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.685126+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.685300+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.685397+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.685404+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.694563+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.714382+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.744735+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:06:43.744736+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.744742+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:06:43.744743+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.744746+00:00", "trade", 9.02, 194.0]
["2026-09-21T15:06:43.744747+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.744753+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:06:43.744753+00:00", "trade", 9.02, 151.0]
["2026-09-21T15:06:43.744753+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.744755+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.744760+00:00", "trade", 9.02, 4000.0]
["2026-09-21T15:06:43.744762+00:00", "trade", 9.02, 27.0]
["2026-09-21T15:06:43.744762+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:06:43.744763+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.744766+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:06:43.744770+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.744810+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.744827+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.744834+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.744857+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:06:43.745055+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:06:43.745129+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:06:43.745202+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745209+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:06:43.745211+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745216+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:06:43.745216+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.745217+00:00", "trade", 9.02, 70.0]
["2026-09-21T15:06:43.745219+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745223+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:06:43.745224+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745227+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745229+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.745235+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745257+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745259+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.745264+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745270+00:00", "trade", 9.02, 98.0]
["2026-09-21T15:06:43.745275+00:00", "trade", 9.02, 11.0]
["2026-09-21T15:06:43.745277+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745283+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:06:43.745283+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745290+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.745291+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:06:43.745291+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745292+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:06:43.745293+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:06:43.745295+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:06:43.745295+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:06:43.745298+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745305+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745319+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745323+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:06:43.745323+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:06:43.745327+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745344+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745352+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745369+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745383+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745423+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745430+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:06:43.745436+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745437+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745466+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745497+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745524+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745565+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745574+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745583+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745619+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745623+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745630+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745642+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745652+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745656+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745695+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745708+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745710+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745730+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745854+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745883+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.745912+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746145+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746204+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746211+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746225+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746362+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746384+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.746764+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.749960+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.750470+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.750921+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.751082+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:06:43.761214+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.761676+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:43.975074+00:00", "trade", 9.025, 60.0]
["2026-09-21T15:06:44.919793+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:44.922159+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:45.417087+00:00", "trade", 9.025, 198.0]
["2026-09-21T15:06:45.431890+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:06:45.463647+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:45.464080+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:45.464100+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:45.464112+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:45.464243+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:45.464369+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:45.464433+00:00", "trade", 9.03, 65.0]
["2026-09-21T15:06:45.464557+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:45.464926+00:00", "trade", 9.025, 417.0]
["2026-09-21T15:06:45.465197+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:06:45.465740+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:06:45.472117+00:00", "trade", 9.03, 1702.0]
["2026-09-21T15:06:45.735277+00:00", "trade", 9.0233, 14.0]
["2026-09-21T15:06:46.262539+00:00", "trade", 9.025, 417.0]
["2026-09-21T15:06:46.274038+00:00", "trade", 9.025, 83.0]
["2026-09-21T15:06:47.034745+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:06:47.035576+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200254+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:06:47.200256+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200258+00:00", "trade", 9.03, 30.0]
["2026-09-21T15:06:47.200260+00:00", "trade", 9.03, 500.0]
["2026-09-21T15:06:47.200262+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:06:47.200278+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200279+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:06:47.200317+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:06:47.200322+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:06:47.200324+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200325+00:00", "trade", 9.025, 15.0]
["2026-09-21T15:06:47.200329+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200329+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:06:47.200331+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200334+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:06:47.200335+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200337+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:06:47.200338+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200338+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:06:47.200342+00:00", "trade", 9.03, 7.0]
["2026-09-21T15:06:47.200343+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:06:47.200344+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200345+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200354+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200361+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200368+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200370+00:00", "trade", 9.03, 15.0]
["2026-09-21T15:06:47.200370+00:00", "trade", 9.03, 250.0]
["2026-09-21T15:06:47.200375+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200377+00:00", "trade", 9.03, 250.0]
["2026-09-21T15:06:47.200378+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:06:47.200390+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200420+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200427+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200454+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200454+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:06:47.200471+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200479+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200485+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200486+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200492+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200498+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200519+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200535+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:06:47.200541+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200548+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200556+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200563+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200576+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200582+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200585+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200589+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200603+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200632+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200637+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:06:47.200638+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200645+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200651+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200659+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200661+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200661+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:06:47.200666+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200680+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200685+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:06:47.200686+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200714+00:00", "trade", 9.03, 70.0]
["2026-09-21T15:06:47.200714+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:06:47.200714+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:06:47.200716+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:06:47.200716+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200717+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200722+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:06:47.200722+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:06:47.200722+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:06:47.200723+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:06:47.200723+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200727+00:00", "trade", 9.03, 6.0]
["2026-09-21T15:06:47.200730+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200737+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200760+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200767+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200844+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200852+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.200874+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:06:47.200928+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201104+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201114+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201121+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201128+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201141+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201148+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201151+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201268+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201309+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201375+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201490+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201512+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201566+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201579+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201596+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201816+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201826+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201843+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201856+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.201909+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.202292+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.202705+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.203865+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:47.221572+00:00", "trade", 9.0371, 1.0]
["2026-09-21T15:06:47.521762+00:00", "trade", 8.9889, 6.0]
["2026-09-21T15:06:47.556215+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:06:48.045294+00:00", "trade", 9.035, 198.0]
["2026-09-21T15:06:48.099262+00:00", "trade", 9.04, 402.0]
["2026-09-21T15:06:48.499414+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:48.926668+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:06:48.942004+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:06:49.563241+00:00", "trade", 9.0336, 14.0]
["2026-09-21T15:06:50.164964+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:06:50.625699+00:00", "trade", 8.9893, 100.0]
["2026-09-21T15:06:51.659804+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:51.660031+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:51.660093+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:53.202067+00:00", "trade", 8.9893, 5.0]
["2026-09-21T15:06:54.098687+00:00", "trade", 8.9894, 1.0]
["2026-09-21T15:06:54.371680+00:00", "trade", 9.0329, 62.0]
["2026-09-21T15:06:55.717590+00:00", "trade", 9.035, 200.0]
["2026-09-21T15:06:55.796544+00:00", "trade", 9.0349, 75.0]
["2026-09-21T15:06:56.029167+00:00", "trade", 9.0044, 1.0]
["2026-09-21T15:06:56.081423+00:00", "trade", 9.035, 150.0]
["2026-09-21T15:06:56.220125+00:00", "trade", 9.0333, 1.0]
["2026-09-21T15:06:56.436147+00:00", "trade", 8.999, 3.0]
["2026-09-21T15:06:56.658922+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:56.659495+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:58.147932+00:00", "trade", 9.04, 4.0]
["2026-09-21T15:06:58.147953+00:00", "trade", 9.035, 4.0]
["2026-09-21T15:06:58.148061+00:00", "trade", 9.035, 296.0]
["2026-09-21T15:06:58.149111+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:58.150234+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:59.196013+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:06:59.877551+00:00", "trade", 8.9917, 300.0]
["2026-09-21T15:07:01.141477+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.142208+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.162755+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:07:01.163469+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.163563+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.172277+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.172294+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.264914+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:01.676121+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:02.197086+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:02.394001+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.010315+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.010756+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.029684+00:00", "trade", 8.9998, 5.0]
["2026-09-21T15:07:03.030470+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.120382+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.129553+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.130313+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.247070+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.247529+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.436153+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.436175+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.522147+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.545329+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.570697+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:03.570763+00:00", "trade", 9.04, 500.0]
["2026-09-21T15:07:03.570765+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:07:03.570799+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:07:03.570807+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:07:03.570810+00:00", "trade", 9.04, 299.0]
["2026-09-21T15:07:03.570814+00:00", "trade", 9.04, 370.0]
["2026-09-21T15:07:03.570881+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.570889+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.570947+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.570954+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:03.571007+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:07:03.571045+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.571093+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.571106+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.571120+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.571135+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.571147+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:03.571179+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:03.571187+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:03.571194+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:03.571196+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:07:03.571197+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:03.571197+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571201+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571207+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571213+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571220+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571227+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571234+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571240+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571246+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571253+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571261+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571275+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571281+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571287+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571314+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:03.571472+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571484+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571487+00:00", "trade", 9.04, 75.0]
["2026-09-21T15:07:03.571488+00:00", "trade", 9.04, 6.0]
["2026-09-21T15:07:03.571489+00:00", "trade", 9.04, 19.0]
["2026-09-21T15:07:03.571578+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:07:03.571585+00:00", "trade", 9.04, 7.0]
["2026-09-21T15:07:03.571739+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571775+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571822+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.571954+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572007+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572013+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:03.572018+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:03.572045+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572099+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572124+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572134+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572160+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572173+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572241+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572248+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572255+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572290+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572385+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.572588+00:00", "trade", 9.045, 18.0]
["2026-09-21T15:07:03.573407+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.573639+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.574919+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.581897+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.587051+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:03.590460+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.620999+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.671720+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.671727+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.672606+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:03.865374+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:04.108865+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:04.529078+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:04.561376+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:04.661758+00:00", "trade", 9.0433, 2.0]
["2026-09-21T15:07:04.662057+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:04.681384+00:00", "trade", 9.0433, 1.0]
["2026-09-21T15:07:05.030845+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:05.239704+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:05.802594+00:00", "trade", 9.0401, 80.0]
["2026-09-21T15:07:06.367173+00:00", "trade", 9.045, 90.0]
["2026-09-21T15:07:06.368619+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:06.665943+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:07.729450+00:00", "trade", 9.0151, 1.0]
["2026-09-21T15:07:08.693980+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:08.772311+00:00", "trade", 9.0401, 1.0]
["2026-09-21T15:07:09.152950+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:07:09.152950+00:00", "trade", 9.04, 500.0]
["2026-09-21T15:07:09.153027+00:00", "trade", 9.04, 30.0]
["2026-09-21T15:07:09.153031+00:00", "trade", 9.04, 7.0]
["2026-09-21T15:07:09.153031+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:07:09.153037+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:07:09.153044+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:07:09.153057+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:07:09.153094+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:09.153113+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:09.153126+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:09.153133+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:07:09.153134+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153142+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153149+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153153+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:07:09.153155+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153162+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153168+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153175+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153181+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153189+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153196+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153202+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153209+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153216+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153223+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153230+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153243+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153250+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153256+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153263+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153319+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:07:09.153332+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153356+00:00", "trade", 9.04, 60.0]
["2026-09-21T15:07:09.153357+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:07:09.153367+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:07:09.153368+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153379+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153386+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153393+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153400+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153414+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153422+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153429+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153464+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153480+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153507+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:07:09.153664+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153721+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153744+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153762+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153868+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153895+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153965+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.153993+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154014+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154021+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154061+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154097+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154120+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154132+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154146+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154157+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154164+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154238+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154256+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154368+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.154378+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.156387+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.163773+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:09.843094+00:00", "trade", 9.035, 22.0]
["2026-09-21T15:07:10.348519+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.353308+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:07:10.353326+00:00", "trade", 9.035, 250.0]
["2026-09-21T15:07:10.353967+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354010+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354020+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354027+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354039+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354047+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354054+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354077+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354156+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354471+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354494+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.354528+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.355191+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.455220+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.455679+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:10.456136+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:11.025765+00:00", "trade", 9.035, 40.0]
["2026-09-21T15:07:11.124963+00:00", "trade", 9.0301, 2000.0]
["2026-09-21T15:07:11.322677+00:00", "trade", 8.9919, 1.0]
["2026-09-21T15:07:11.531197+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:07:11.542387+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:11.797517+00:00", "trade", 9.0386, 2765.0]
["2026-09-21T15:07:11.798225+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:11.798697+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:12.409154+00:00", "trade", 8.989, 13.0]
["2026-09-21T15:07:12.410542+00:00", "trade", 8.989, 3.0]
["2026-09-21T15:07:12.828649+00:00", "trade", 9.035, 54.0]
["2026-09-21T15:07:12.828682+00:00", "trade", 9.035, 46.0]
["2026-09-21T15:07:13.098520+00:00", "trade", 9.035, 149.0]
["2026-09-21T15:07:13.100147+00:00", "trade", 9.035, 417.0]
["2026-09-21T15:07:13.101027+00:00", "trade", 9.0301, 1234.0]
["2026-09-21T15:07:13.566444+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:13.712411+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:13.774012+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:07:14.201148+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:14.201599+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:14.204820+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:16.336391+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:16.336512+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:18.212835+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:18.213293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:18.244263+00:00", "trade", 9.0044, 1.0]
["2026-09-21T15:07:18.264213+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:20.386158+00:00", "trade", 9.034, 7.0]
["2026-09-21T15:07:20.489424+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:20.490034+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:20.490479+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:20.698328+00:00", "trade", 9.0301, 2000.0]
["2026-09-21T15:07:21.061910+00:00", "trade", 9.035, 300.0]
["2026-09-21T15:07:21.069538+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:07:21.816145+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:21.816608+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:23.598757+00:00", "trade", 9.0301, 1.0]
["2026-09-21T15:07:23.599526+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:23.758731+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:24.320032+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:24.320494+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:24.684378+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:26.342388+00:00", "trade", 9.035, 9.0]
["2026-09-21T15:07:26.349624+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:26.350077+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:26.350085+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.277680+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.278138+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.360471+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.796267+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.796717+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.796773+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:27.804065+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:07:28.378404+00:00", "trade", 9.035, 1500.0]
["2026-09-21T15:07:28.961459+00:00", "trade", 9.03, 7.0]
["2026-09-21T15:07:29.250886+00:00", "trade", 8.9945, 1.0]
["2026-09-21T15:07:29.425773+00:00", "trade", 9.0334, 5.0]
["2026-09-21T15:07:31.437282+00:00", "trade", 9.0361, 5.0]
["2026-09-21T15:07:31.582538+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:07:32.342400+00:00", "trade", 8.9961, 5.0]
["2026-09-21T15:07:32.382904+00:00", "trade", 9.035, 22.0]
["2026-09-21T15:07:32.407102+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:32.407126+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:32.407553+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:32.407568+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:32.407641+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:32.578125+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:07:34.321453+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:34.323032+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:35.153672+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.601784+00:00", "trade", 9.0301, 2000.0]
["2026-09-21T15:07:37.602529+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.602590+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.603004+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.659304+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.659756+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.659903+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:37.660356+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:38.071998+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:07:39.151251+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:41.927205+00:00", "trade", 8.9966, 100.0]
["2026-09-21T15:07:42.439203+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:42.446211+00:00", "trade", 9.04, 225.0]
["2026-09-21T15:07:42.446989+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:42.447448+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:42.451883+00:00", "trade", 9.04, 175.0]
["2026-09-21T15:07:42.793831+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:43.312137+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:43.312760+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:47.486445+00:00", "trade", 9.0335, 3.0]
["2026-09-21T15:07:47.487270+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:47.487730+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:47.512901+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:07:47.966343+00:00", "trade", 9.0334, 1.0]
["2026-09-21T15:07:48.029909+00:00", "trade", 8.9967, 20.0]
["2026-09-21T15:07:48.273051+00:00", "trade", 9.035, 2000.0]
["2026-09-21T15:07:48.523514+00:00", "trade", 8.9972, 1.0]
["2026-09-21T15:07:48.742148+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:49.706155+00:00", "trade", 9.035, 104.0]
["2026-09-21T15:07:51.599632+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:52.206317+00:00", "trade", 9.035, 25.0]
["2026-09-21T15:07:52.590106+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:07:53.450330+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:07:53.597235+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:07:55.274618+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:07:56.522843+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.075950+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:08:00.347219+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.347277+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.347299+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.347744+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.353409+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:08:00.354442+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.358105+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.358351+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.358403+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.358605+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.361669+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.367198+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:08:00.367314+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:08:00.367314+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:08:00.367705+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:08:00.367717+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367724+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367731+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367738+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367747+00:00", "trade", 9.04, 40.0]
["2026-09-21T15:08:00.367751+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367757+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367764+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367766+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367790+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367796+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367803+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.367955+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.368013+00:00", "trade", 9.04, 339.0]
["2026-09-21T15:08:00.368087+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.368118+00:00", "trade", 9.04, 30.0]
["2026-09-21T15:08:00.368118+00:00", "trade", 9.04, 6.0]
["2026-09-21T15:08:00.368176+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.368384+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.368465+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.368487+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:08:00.368634+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.368748+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.372849+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.374760+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.380482+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:08:00.380533+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.380844+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.380937+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.380947+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.380954+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.381282+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.381626+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.383604+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.383996+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.387223+00:00", "trade", 9.045, 380.0]
["2026-09-21T15:08:00.387224+00:00", "trade", 9.04, 606.0]
["2026-09-21T15:08:00.387224+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:08:00.387252+00:00", "trade", 9.04, 114.0]
["2026-09-21T15:08:00.387253+00:00", "trade", 9.04, 54.0]
["2026-09-21T15:08:00.387255+00:00", "trade", 9.04, 112.0]
["2026-09-21T15:08:00.387284+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387298+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387306+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387312+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387319+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387325+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387339+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387345+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387366+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387373+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:08:00.387374+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387380+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387387+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387471+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387492+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387507+00:00", "trade", 9.04, 7.0]
["2026-09-21T15:08:00.387507+00:00", "trade", 9.04, 8.0]
["2026-09-21T15:08:00.387514+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387658+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387737+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:08:00.387831+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387853+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387860+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387867+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.387885+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388051+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388128+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388142+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388155+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388191+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388210+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388263+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388344+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388458+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388503+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388616+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388937+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.388952+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:00.777416+00:00", "trade", 9.035, 22.0]
["2026-09-21T15:08:02.068960+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:04.571758+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:05.334130+00:00", "trade", 9.0216, 1.0]
["2026-09-21T15:08:05.537191+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:05.770777+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:08:05.778427+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:08:05.805101+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:08:06.447494+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:06.621124+00:00", "trade", 9.04, 33.0]
["2026-09-21T15:08:06.623271+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:06.634983+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:08:06.682791+00:00", "trade", 9.035, 90.0]
["2026-09-21T15:08:07.821148+00:00", "trade", 9.0399, 3.0]
["2026-09-21T15:08:07.885184+00:00", "trade", 9.035, 199.0]
["2026-09-21T15:08:07.885219+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:08:08.436522+00:00", "trade", 9.035, 559.0]
["2026-09-21T15:08:08.438852+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:08.671808+00:00", "trade", 9.04, 584.0]
["2026-09-21T15:08:09.101464+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:08:09.139165+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139399+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139516+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139544+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139551+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139587+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139601+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.139865+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.221254+00:00", "trade", 9.035, 297.0]
["2026-09-21T15:08:09.221649+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:09.269485+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.031339+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.040766+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.082395+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.162057+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.592284+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.595483+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:10.604276+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:11.651122+00:00", "trade", 9.035, 175.0]
["2026-09-21T15:08:11.651926+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:11.743123+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:12.166392+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:13.270552+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:13.344821+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:08:13.384239+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:13.384706+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:14.463487+00:00", "trade", 9.035, 8.0]
["2026-09-21T15:08:16.830197+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:08:16.831562+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:16.832013+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:16.935555+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:16.935565+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:17.063453+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:17.535108+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:17.830239+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:17.830697+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:20.189647+00:00", "trade", 9.04, 51.0]
["2026-09-21T15:08:20.753468+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:20.753514+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:20.753967+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:20.769654+00:00", "trade", 8.9926, 100.0]
["2026-09-21T15:08:20.909755+00:00", "trade", 9.0007, 100.0]
["2026-09-21T15:08:20.911606+00:00", "trade", 9.0357, 100.0]
["2026-09-21T15:08:20.923608+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:20.924827+00:00", "trade", 9.035, 15.0]
["2026-09-21T15:08:22.518662+00:00", "trade", 9.035, 25.0]
["2026-09-21T15:08:22.655082+00:00", "trade", 9.0367, 20.0]
["2026-09-21T15:08:22.991409+00:00", "trade", 9.0008, 100.0]
["2026-09-21T15:08:23.569393+00:00", "trade", 9.0052, 12.0]
["2026-09-21T15:08:24.386108+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:26.516214+00:00", "trade", 9.0008, 1.0]
["2026-09-21T15:08:27.515176+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:27.515635+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:27.850250+00:00", "trade", 9.0008, 3.0]
["2026-09-21T15:08:29.102810+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:29.276176+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:08:31.020196+00:00", "trade", 9.0301, 500.0]
["2026-09-21T15:08:31.291222+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:31.291231+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:31.362589+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:33.915864+00:00", "trade", 8.997, 100.0]
["2026-09-21T15:08:34.571891+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:34.631623+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:34.694658+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:34.927068+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:34.927097+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:34.927576+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:35.561327+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:08:37.009276+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:37.009744+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:37.083494+00:00", "trade", 9.035, 200.0]
["2026-09-21T15:08:37.083496+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:08:37.083978+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:37.084037+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:37.084087+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:37.084189+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:37.084438+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:38.565099+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:42.162622+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:42.163476+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:42.724537+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:42.724997+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:42.725842+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:43.835632+00:00", "trade", 9.035, 22.0]
["2026-09-21T15:08:43.841096+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:43.841555+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:44.472487+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:47.038689+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:48.236093+00:00", "trade", 9.0382, 150.0]
["2026-09-21T15:08:48.356595+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:08:48.780898+00:00", "trade", 9.04, 3.0]
["2026-09-21T15:08:49.268918+00:00", "trade", 8.993, 200.0]
["2026-09-21T15:08:49.959615+00:00", "trade", 9.0015, 100.0]
["2026-09-21T15:08:50.125263+00:00", "trade", 9.0016, 1.0]
["2026-09-21T15:08:50.151466+00:00", "trade", 9.035, 80.0]
["2026-09-21T15:08:52.571367+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:53.937098+00:00", "trade", 9.03, 111.0]
["2026-09-21T15:08:53.937862+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:08:53.939331+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:54.753267+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:08:55.370366+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:08:55.783968+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:55.864819+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:55.894462+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:08:56.437312+00:00", "trade", 9.0356, 3.0]
["2026-09-21T15:08:56.511355+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:56.512077+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:56.601556+00:00", "trade", 9.0333, 75.0]
["2026-09-21T15:08:56.721228+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:56.721689+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:56.722116+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:57.863854+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:58.183593+00:00", "trade", 9.035, 500.0]
["2026-09-21T15:08:58.184822+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:08:59.967652+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:00.122231+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:00.122690+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:01.380932+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:02.761637+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:09:02.762081+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:02.762722+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:03.032670+00:00", "trade", 9.0355, 5.0]
["2026-09-21T15:09:07.062085+00:00", "trade", 9.0028, 1.0]
["2026-09-21T15:09:07.742092+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:08.502465+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:09.329680+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:09:10.937307+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:10.937769+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:10.937778+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:11.505057+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:09:11.505058+00:00", "trade", 9.035, 21.0]
["2026-09-21T15:09:11.505060+00:00", "trade", 9.035, 29.0]
["2026-09-21T15:09:11.505560+00:00", "trade", 9.035, 71.0]
["2026-09-21T15:09:11.505562+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:11.508261+00:00", "trade", 9.03, 182.0]
["2026-09-21T15:09:12.876761+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:12.878529+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:14.207913+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:09:14.210916+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:09:14.229282+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:15.347082+00:00", "trade", 9.035, 15.0]
["2026-09-21T15:09:15.559230+00:00", "trade", 9.0367, 1.0]
["2026-09-21T15:09:16.196090+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:16.597445+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:09:16.598640+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:18.104045+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:18.372309+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:18.590881+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:18.590930+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:19.611733+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:21.497070+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:23.789289+00:00", "trade", 8.9936, 100.0]
["2026-09-21T15:09:24.050405+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.051942+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.055554+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.066738+00:00", "trade", 9.035, 12.0]
["2026-09-21T15:09:24.066740+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:24.067130+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.067505+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.067519+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.068304+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.078222+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:24.102259+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:09:24.173431+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.468256+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:24.492361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:25.360389+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:25.409060+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:25.409377+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:25.545458+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:25.567955+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:25.609407+00:00", "trade", 9.03, 125.0]
["2026-09-21T15:09:25.614777+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:09:26.038991+00:00", "trade", 9.035, 24.0]
["2026-09-21T15:09:26.051752+00:00", "trade", 9.0059, 1.0]
["2026-09-21T15:09:26.449315+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:09:26.449316+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.449324+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:09:26.449710+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:09:26.449712+00:00", "trade", 9.03, 92.0]
["2026-09-21T15:09:26.449999+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.450013+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.450943+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.450950+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.891739+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.891758+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.892528+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.894618+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:26.899726+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:27.005592+00:00", "trade", 9.0375, 150.0]
["2026-09-21T15:09:27.027566+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:27.028020+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:27.028472+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:27.030415+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:27.897697+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:28.413553+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:28.413627+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:28.513482+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:29.530295+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:29.530774+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:30.326829+00:00", "trade", 9.035, 200.0]
["2026-09-21T15:09:30.327584+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:30.327855+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:30.328069+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:30.328285+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:30.329131+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:30.344524+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:30.356082+00:00", "trade", 9.03, 9.0]
["2026-09-21T15:09:30.391844+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:33.509894+00:00", "trade", 9.0302, 2000.0]
["2026-09-21T15:09:35.027684+00:00", "trade", 9.0331, 16.0]
["2026-09-21T15:09:35.052422+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:35.138766+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:09:36.588618+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:37.040875+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:37.040965+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:37.166970+00:00", "trade", 9.035, 22.0]
["2026-09-21T15:09:39.623736+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:39.830411+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:09:40.589500+00:00", "trade", 8.9944, 100.0]
["2026-09-21T15:09:40.590918+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:41.654725+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:41.655381+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:41.655701+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:41.693990+00:00", "trade", 9.0098, 2.0]
["2026-09-21T15:09:41.726572+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:41.798608+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:41.812595+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.028627+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:43.029470+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.030563+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:43.071389+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.071861+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:43.071871+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:09:43.072115+00:00", "trade", 9.035, 4.0]
["2026-09-21T15:09:43.505479+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.505967+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.508354+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.508416+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.523646+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.524300+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:43.583349+00:00", "trade", 9.035, 300.0]
["2026-09-21T15:09:43.604410+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:44.215572+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:44.301854+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:44.301931+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:44.302375+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:44.516118+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:44.516372+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:45.105460+00:00", "trade", 9.0085, 1.0]
["2026-09-21T15:09:45.834676+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:45.834702+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:45.874164+00:00", "trade", 9.04, 125.0]
["2026-09-21T15:09:46.010030+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.374003+00:00", "trade", 9.0301, 6000.0]
["2026-09-21T15:09:46.374690+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.375164+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.623531+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.681314+00:00", "trade", 9.035, 6.0]
["2026-09-21T15:09:46.739257+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.740422+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.740440+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:46.740914+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:47.268110+00:00", "trade", 9.035, 143.0]
["2026-09-21T15:09:48.039344+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:09:48.056217+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.091468+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.091481+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.091490+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.091497+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.098268+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:09:48.105075+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:09:48.175215+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.338736+00:00", "trade", 9.038, 157.0]
["2026-09-21T15:09:48.857710+00:00", "trade", 9.036, 3700.0]
["2026-09-21T15:09:48.858389+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:48.859124+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.111525+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.156500+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.157052+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.482335+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.482787+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.508811+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.508833+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:49.994735+00:00", "trade", 9.0331, 15.0]
["2026-09-21T15:09:50.001832+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:50.037948+00:00", "trade", 9.035, 7.0]
["2026-09-21T15:09:51.343529+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:51.343537+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:51.447840+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:52.103949+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:52.104402+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:53.277307+00:00", "trade", 9.035, 37.0]
["2026-09-21T15:09:53.299105+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:09:53.598880+00:00", "trade", 9.0336, 2.0]
["2026-09-21T15:09:53.609019+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:53.697549+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:54.157734+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:55.810611+00:00", "trade", 9.0336, 40.0]
["2026-09-21T15:09:55.904092+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:56.162802+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:56.446119+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:56.650817+00:00", "trade", 9.0112, 1.0]
["2026-09-21T15:09:56.651643+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:09:58.579975+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:10:00.072494+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:00.115350+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:00.141807+00:00", "trade", 9.0117, 124.0]
["2026-09-21T15:10:00.142622+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:00.280760+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:00.388934+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:00.488435+00:00", "trade", 9.035, 7.0]
["2026-09-21T15:10:01.494964+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:02.187618+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:06.535452+00:00", "trade", 9.012, 1.0]
["2026-09-21T15:10:07.122811+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:07.122946+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:07.231300+00:00", "trade", 9.012, 1.0]
["2026-09-21T15:10:07.232093+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:07.249310+00:00", "trade", 9.0122, 40.0]
["2026-09-21T15:10:09.223215+00:00", "trade", 9.0331, 1.0]
["2026-09-21T15:10:09.295984+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:09.315344+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:10.254204+00:00", "trade", 8.998, 44.0]
["2026-09-21T15:10:10.255131+00:00", "trade", 9.0345, 1.0]
["2026-09-21T15:10:10.623359+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:10:16.800356+00:00", "trade", 9.035, 31.0]
["2026-09-21T15:10:16.800357+00:00", "trade", 9.035, 89.0]
["2026-09-21T15:10:16.805402+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:16.809166+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:16.943085+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:16.954092+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:17.312758+00:00", "trade", 9.0121, 1.0]
["2026-09-21T15:10:18.456678+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:18.456698+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:20.160490+00:00", "trade", 9.035, 223.0]
["2026-09-21T15:10:23.017924+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:10:23.330754+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:23.331236+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:24.043912+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:26.239189+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:10:26.240003+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.208168+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.208483+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.208637+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.208717+00:00", "trade", 9.035, 22.0]
["2026-09-21T15:10:27.208867+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.208946+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.220038+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.252192+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.321999+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:27.805719+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:10:27.808501+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:10:27.902184+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.145007+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.145779+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.145915+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.597492+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.619806+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.848427+00:00", "trade", 9.0122, 1.0]
["2026-09-21T15:10:28.938303+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:10:28.938715+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.938727+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.938734+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.939264+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.939751+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.939762+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.940216+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:28.941339+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:29.011309+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:29.257950+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:30.073598+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:30.090109+00:00", "trade", 8.9981, 1.0]
["2026-09-21T15:10:31.224028+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:31.235219+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:31.378986+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.369777+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.370247+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.370727+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.553003+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.554269+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:10:32.554991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.555275+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.555435+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:32.809445+00:00", "trade", 9.0331, 6.0]
["2026-09-21T15:10:33.523621+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:33.524240+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:33.524723+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:34.078535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:34.290354+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:34.319487+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:35.392554+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:37.125927+00:00", "trade", 9.0333, 75.0]
["2026-09-21T15:10:37.560753+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.048446+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.683932+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.704269+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.704363+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.704769+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.704880+00:00", "trade", 9.035, 250.0]
["2026-09-21T15:10:39.705245+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.705301+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.705770+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.705821+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.716003+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.724903+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:10:39.724906+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.725219+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.734342+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.734347+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:10:39.745655+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.780504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.780943+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:39.785315+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:40.081752+00:00", "trade", 9.035, 1000.0]
["2026-09-21T15:10:40.267674+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:10:40.514985+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:41.055640+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:41.297820+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:41.530910+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:41.903170+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:41.907945+00:00", "trade", 9.0335, 5.0]
["2026-09-21T15:10:42.864078+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:42.865876+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:42.867786+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:43.013552+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:45.032776+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:10:45.575048+00:00", "trade", 9.0333, 1600.0]
["2026-09-21T15:10:47.696284+00:00", "trade", 9.0143, 1.0]
["2026-09-21T15:10:49.551543+00:00", "trade", 9.03, 83.0]
["2026-09-21T15:10:50.114048+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:50.114292+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:50.114768+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:50.115288+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:51.091030+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:52.589764+00:00", "trade", 9.035, 30.0]
["2026-09-21T15:10:54.129990+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:55.076788+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:10:55.450375+00:00", "trade", 9.035, 200.0]
["2026-09-21T15:10:55.450385+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:10:58.922121+00:00", "trade", 9.0333, 24.0]
["2026-09-21T15:10:59.530163+00:00", "trade", 9.03, 60.0]
["2026-09-21T15:11:00.599124+00:00", "trade", 8.9993, 20.0]
["2026-09-21T15:11:00.778753+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:11:02.008875+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:02.183144+00:00", "trade", 9.035, 102.0]
["2026-09-21T15:11:02.187786+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:11:02.187823+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:11:02.192319+00:00", "trade", 9.035, 4.0]
["2026-09-21T15:11:02.286515+00:00", "trade", 9.035, 502.0]
["2026-09-21T15:11:02.294303+00:00", "trade", 9.025, 5.0]
["2026-09-21T15:11:02.534721+00:00", "trade", 9.035, 72.0]
["2026-09-21T15:11:02.763531+00:00", "trade", 9.0331, 7.0]
["2026-09-21T15:11:03.351827+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:11:04.331292+00:00", "trade", 8.9994, 7.0]
["2026-09-21T15:11:04.729955+00:00", "trade", 9.0251, 1.0]
["2026-09-21T15:11:04.786255+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:04.787687+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:04.842971+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:04.843104+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:04.896716+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:05.026561+00:00", "trade", 8.9994, 600.0]
["2026-09-21T15:11:05.135526+00:00", "trade", 9.0325, 45.0]
["2026-09-21T15:11:06.565937+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:06.634493+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:07.409351+00:00", "trade", 9.0334, 2.0]
["2026-09-21T15:11:09.079927+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:11:09.200600+00:00", "trade", 9.0388, 1.0]
["2026-09-21T15:11:09.922642+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:09.922659+00:00", "trade", 9.03, 19.0]
["2026-09-21T15:11:09.922896+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.923033+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.923050+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.923074+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.923113+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.923130+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.923136+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.942388+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:09.980887+00:00", "trade", 9.03, 90.0]
["2026-09-21T15:11:09.981311+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:10.216061+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:11:10.835252+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:11.018587+00:00", "trade", 9.03, 8.0]
["2026-09-21T15:11:11.019855+00:00", "trade", 9.03, 33.0]
["2026-09-21T15:11:11.049682+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:11.049738+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:11.049739+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:11.049740+00:00", "trade", 9.03, 70.0]
["2026-09-21T15:11:11.049742+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:11.049743+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:11.049746+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:11:11.049749+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:11.049749+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:11.049751+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:11:11.049752+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:11:11.049756+00:00", "trade", 9.03, 180.0]
["2026-09-21T15:11:11.049888+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:11.049895+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:11.049902+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049909+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049917+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049924+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049930+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049937+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049943+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049949+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049955+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049962+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049968+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049975+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049988+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.049994+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.050000+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.050007+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.050020+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:11.050022+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:11:11.050166+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.050219+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.050263+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:11.050265+00:00", "trade", 9.03, 99.0]
["2026-09-21T15:11:11.050265+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:11.050265+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050291+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050322+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:11.050370+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050406+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050431+00:00", "trade", 9.03, 6.0]
["2026-09-21T15:11:11.050433+00:00", "trade", 9.03, 15.0]
["2026-09-21T15:11:11.050433+00:00", "trade", 9.03, 7.0]
["2026-09-21T15:11:11.050521+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050557+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050693+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050794+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050856+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050866+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050891+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050891+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050900+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050912+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050940+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050948+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050955+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.050969+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.051292+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.051413+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.053981+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.054114+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.054774+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.058808+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:11.070519+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:11:11.471748+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:11.611776+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:12.115424+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:12.850023+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:13.709470+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:14.212466+00:00", "trade", 9.0329, 1.0]
["2026-09-21T15:11:14.700536+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:11:14.830539+00:00", "trade", 9.0, 15.0]
["2026-09-21T15:11:15.690603+00:00", "trade", 9.0327, 2.0]
["2026-09-21T15:11:15.771376+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:16.561111+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:11:17.932265+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:18.069181+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:19.263636+00:00", "trade", 9.025, 26.0]
["2026-09-21T15:11:19.534524+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:19.872499+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:20.039035+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:20.039637+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:22.733057+00:00", "trade", 9.024, 1.0]
["2026-09-21T15:11:23.547421+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:23.547898+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:24.956849+00:00", "trade", 9.0201, 60.0]
["2026-09-21T15:11:25.141130+00:00", "trade", 9.0243, 10.0]
["2026-09-21T15:11:26.168022+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:26.874003+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:27.160439+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:11:27.160723+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:11:27.161544+00:00", "trade", 9.025, 4.0]
["2026-09-21T15:11:27.615261+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:27.690315+00:00", "trade", 9.0002, 100.0]
["2026-09-21T15:11:28.768211+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:29.021772+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:29.022240+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:31.470063+00:00", "trade", 9.0011, 100.0]
["2026-09-21T15:11:31.470874+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:31.722458+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:32.099292+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:32.099747+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:34.077677+00:00", "trade", 9.0243, 3.0]
["2026-09-21T15:11:34.794408+00:00", "trade", 9.0243, 50.0]
["2026-09-21T15:11:34.795989+00:00", "trade", 9.025, 375.0]
["2026-09-21T15:11:34.796022+00:00", "trade", 9.025, 31.0]
["2026-09-21T15:11:37.221756+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:37.595489+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:11:37.907846+00:00", "trade", 9.025, 7.0]
["2026-09-21T15:11:37.907950+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:11:38.467236+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:38.468194+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:38.468657+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:39.158073+00:00", "trade", 9.025, 250.0]
["2026-09-21T15:11:39.158470+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:39.158495+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:39.158924+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:39.159889+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:39.215121+00:00", "trade", 9.0247, 1.0]
["2026-09-21T15:11:39.216068+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.029783+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.616580+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.617049+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.640888+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.641929+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.641943+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.642338+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.647545+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:11:40.655569+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.657123+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:11:40.657892+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.658358+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.658803+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.663128+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.664215+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.665273+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:11:40.671945+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.672041+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.690053+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.748550+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:40.877982+00:00", "trade", 9.0296, 200.0]
["2026-09-21T15:11:41.012033+00:00", "trade", 9.025, 25.0]
["2026-09-21T15:11:41.014446+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.030326+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.050236+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.077297+00:00", "trade", 9.0299, 410.0]
["2026-09-21T15:11:41.078143+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078174+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:41.078176+00:00", "trade", 9.03, 339.0]
["2026-09-21T15:11:41.078177+00:00", "trade", 9.03, 61.0]
["2026-09-21T15:11:41.078196+00:00", "trade", 9.03, 79.0]
["2026-09-21T15:11:41.078197+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:41.078277+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078284+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078296+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078545+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:11:41.078553+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078563+00:00", "trade", 9.03, 90.0]
["2026-09-21T15:11:41.078566+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078578+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:11:41.078579+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:11:41.078584+00:00", "trade", 9.03, 15.0]
["2026-09-21T15:11:41.078628+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:11:41.078649+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078656+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078671+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078678+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078685+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078691+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078698+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078705+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078712+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078718+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078724+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078731+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078738+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078743+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078751+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078758+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078767+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:41.078773+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078793+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078934+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078941+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078948+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078981+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:41.078983+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.078987+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.079034+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.079093+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:41.079245+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.079292+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:11:41.079324+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:41.079324+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079461+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079671+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079715+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079722+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079730+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079765+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079784+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079799+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.079921+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.080039+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.080046+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.080056+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.080085+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.080424+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.081738+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.112776+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:11:41.113542+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.331211+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:41.876135+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:43.448093+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:11:43.671460+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:44.040535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:44.083535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:44.084104+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:44.110399+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:44.467885+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.065561+00:00", "trade", 9.0322, 20.0]
["2026-09-21T15:11:45.101429+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.101663+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.101898+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.162099+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.298192+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.315497+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.421763+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:45.545897+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.083754+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.606782+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.670493+00:00", "trade", 9.03, 3700.0]
["2026-09-21T15:11:46.671833+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:11:46.673104+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:11:46.673682+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.892350+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.893078+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.960362+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.960818+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:46.996029+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:47.411659+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:47.552753+00:00", "trade", 9.035, 9.0]
["2026-09-21T15:11:47.552846+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:11:48.169739+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:11:48.809268+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:11:49.148622+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:49.572993+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:49.654564+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:49.655016+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:49.669181+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:50.140313+00:00", "trade", 9.03, 410.0]
["2026-09-21T15:11:50.579496+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:50.659039+00:00", "trade", 9.0337, 11.0]
["2026-09-21T15:11:50.849467+00:00", "trade", 9.0024, 200.0]
["2026-09-21T15:11:51.141058+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:11:51.602508+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:51.749507+00:00", "trade", 9.032, 1.0]
["2026-09-21T15:11:51.750529+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:51.848137+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:52.345450+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:52.743392+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:52.744119+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:52.751951+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:52.758374+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:52.996606+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:11:54.198645+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:54.209695+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:54.723974+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:54.757810+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:55.397279+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:55.685357+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:55.710123+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:11:55.767757+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:55.991814+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:55.993622+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:56.006651+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:56.296605+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:56.297658+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:57.683858+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:11:58.094730+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:58.095712+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:58.226565+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:58.330445+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:58.470441+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:58.859247+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:59.127927+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:59.128312+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:59.219546+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:11:59.320294+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:00.733956+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:00.744272+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:01.038017+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:01.946834+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:02.194952+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:02.195411+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:02.820876+00:00", "trade", 9.032, 1.0]
["2026-09-21T15:12:02.863238+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.049320+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:12:03.075195+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.076293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.076781+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.260210+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.260731+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.261070+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.261197+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.261234+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.261255+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.573534+00:00", "trade", 9.0333, 1.0]
["2026-09-21T15:12:03.997751+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.998071+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.998344+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.998673+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.998825+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:03.998939+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:04.523620+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:04.524636+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:04.546740+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:04.860970+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:05.827685+00:00", "trade", 9.0331, 50.0]
["2026-09-21T15:12:05.851456+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:07.572809+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:08.168607+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:12:09.861423+00:00", "trade", 9.0331, 5.0]
["2026-09-21T15:12:11.283034+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:11.284633+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:11.892687+00:00", "trade", 9.032, 1.0]
["2026-09-21T15:12:11.960926+00:00", "trade", 9.0309, 3.0]
["2026-09-21T15:12:12.273601+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:13.560928+00:00", "trade", 9.0332, 1.0]
["2026-09-21T15:12:13.564598+00:00", "trade", 9.035, 250.0]
["2026-09-21T15:12:13.565584+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:15.072361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:15.072729+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:15.074009+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:16.029296+00:00", "trade", 9.0296, 3.0]
["2026-09-21T15:12:17.666608+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:17.667177+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:18.216864+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:12:19.316239+00:00", "trade", 9.03, 75.0]
["2026-09-21T15:12:20.163490+00:00", "trade", 9.0309, 1.0]
["2026-09-21T15:12:21.493581+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:21.502049+00:00", "trade", 9.0306, 600.0]
["2026-09-21T15:12:23.338432+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:23.488271+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:23.884937+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:23.887477+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:24.355621+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:24.496325+00:00", "trade", 9.0322, 500.0]
["2026-09-21T15:12:24.599725+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:25.529986+00:00", "trade", 9.003, 13.0]
["2026-09-21T15:12:26.959775+00:00", "trade", 9.032, 1.0]
["2026-09-21T15:12:28.813550+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:28.872162+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:28.872243+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:30.903292+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:30.908218+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:32.845677+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:32.845684+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:32.848602+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:32.956398+00:00", "trade", 9.0301, 675.0]
["2026-09-21T15:12:33.884785+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:34.528274+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:36.057081+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:36.057556+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:36.813143+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:36.943054+00:00", "trade", 9.0331, 100.0]
["2026-09-21T15:12:36.943806+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:37.612389+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:37.613380+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:38.374326+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:38.416084+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:38.707350+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:38.837047+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:40.026837+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:40.746660+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:41.102706+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:41.120480+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:41.774895+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:42.944328+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:43.015842+00:00", "trade", 9.0324, 1500.0]
["2026-09-21T15:12:43.017009+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:43.562044+00:00", "trade", 9.04, 3.0]
["2026-09-21T15:12:49.832827+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:12:49.833602+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:49.833653+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:12:49.835736+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:51.364012+00:00", "trade", 9.0308, 1.0]
["2026-09-21T15:12:51.945526+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:12:52.128495+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.129092+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.129207+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.129317+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.129549+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.139987+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.247326+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.380923+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.380936+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.381293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.381362+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.420510+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.505876+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.644687+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.644812+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:52.981438+00:00", "trade", 9.035, 140.0]
["2026-09-21T15:12:52.982911+00:00", "trade", 9.0302, 140.0]
["2026-09-21T15:12:53.412945+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:53.515901+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:55.101589+00:00", "trade", 9.0333, 2.0]
["2026-09-21T15:12:55.117056+00:00", "trade", 9.0333, 1.0]
["2026-09-21T15:12:55.606989+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:12:55.607078+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:55.609163+00:00", "trade", 9.0335, 1.0]
["2026-09-21T15:12:57.028613+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:12:57.348130+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:57.724757+00:00", "trade", 9.0399, 3.0]
["2026-09-21T15:12:58.774504+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:58.774519+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:58.774887+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:58.774905+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:12:58.775025+00:00", "trade", 9.035, 105.0]
["2026-09-21T15:12:58.775052+00:00", "trade", 9.035, 98.0]
["2026-09-21T15:12:58.775057+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:12:59.005529+00:00", "trade", 9.035, 280.0]
["2026-09-21T15:12:59.878733+00:00", "trade", 9.0056, 300.0]
["2026-09-21T15:13:00.713555+00:00", "trade", 9.0324, 2.0]
["2026-09-21T15:13:02.772897+00:00", "trade", 9.0306, 6.0]
["2026-09-21T15:13:02.789674+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.396122+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.396217+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.396364+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.396835+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.567182+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.581966+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.971878+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:03.971883+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:03.972024+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:04.275615+00:00", "trade", 9.0399, 111.0]
["2026-09-21T15:13:05.907384+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:05.908248+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:05.908712+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:05.948585+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:06.093714+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:06.094238+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:06.191383+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:06.510155+00:00", "trade", 9.0068, 10.0]
["2026-09-21T15:13:08.656959+00:00", "trade", 9.035, 30.0]
["2026-09-21T15:13:08.678797+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:09.546357+00:00", "trade", 9.0367, 2.0]
["2026-09-21T15:13:11.025438+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.025795+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.026238+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.126790+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.127248+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.292187+00:00", "trade", 9.0322, 1.0]
["2026-09-21T15:13:11.345193+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.449749+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:11.880173+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:12.355058+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:12.358652+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:12.479766+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:12.640232+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:14.213373+00:00", "trade", 9.0307, 4.0]
["2026-09-21T15:13:14.314272+00:00", "trade", 9.035, 55.0]
["2026-09-21T15:13:14.314273+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:13:14.314275+00:00", "trade", 9.035, 35.0]
["2026-09-21T15:13:14.485909+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:14.486355+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:15.476481+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:15.477345+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:15.506262+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:15.810932+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:16.010958+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:16.152021+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:13:17.294223+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:17.837966+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:13:17.838481+00:00", "trade", 9.035, 210.0]
["2026-09-21T15:13:17.838482+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:13:17.838960+00:00", "trade", 9.035, 3.0]
["2026-09-21T15:13:18.470070+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:18.470490+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:18.470800+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:13:19.013452+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:19.024274+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:19.125504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:19.291395+00:00", "trade", 9.0322, 100.0]
["2026-09-21T15:13:19.424902+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:19.425726+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:22.375533+00:00", "trade", 9.035, 45.0]
["2026-09-21T15:13:22.595942+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:22.742018+00:00", "trade", 9.0309, 1.0]
["2026-09-21T15:13:22.912697+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602393+00:00", "trade", 9.03, 700.0]
["2026-09-21T15:13:24.602406+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:13:24.602410+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602923+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602931+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602942+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602955+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602982+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.602990+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.603082+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.603095+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.603371+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:24.603847+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:25.202453+00:00", "trade", 9.0332, 5.0]
["2026-09-21T15:13:25.202810+00:00", "trade", 9.0332, 1.0]
["2026-09-21T15:13:28.580569+00:00", "trade", 9.0332, 1.0]
["2026-09-21T15:13:28.580929+00:00", "trade", 9.0332, 1.0]
["2026-09-21T15:13:29.428997+00:00", "trade", 9.0377, 1.0]
["2026-09-21T15:13:29.644884+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:29.646333+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:29.646370+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:30.868945+00:00", "trade", 9.0327, 2.0]
["2026-09-21T15:13:31.330895+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:31.466460+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:31.817791+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:13:32.936053+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:33.635035+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:13:33.635036+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:33.635533+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:33.635891+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:33.635945+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:33.645492+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:36.684273+00:00", "trade", 9.0301, 12.0]
["2026-09-21T15:13:36.750939+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:13:36.751152+00:00", "trade", 9.03, 80.0]
["2026-09-21T15:13:36.752234+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:13:36.753838+00:00", "trade", 9.03, 7.0]
["2026-09-21T15:13:36.754192+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:36.754199+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:37.013032+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:37.648750+00:00", "trade", 9.0078, 100.0]
["2026-09-21T15:13:37.649542+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:38.008365+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:38.016223+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:38.523224+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:38.966912+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:41.002067+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.008314+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.839962+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.840044+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.843550+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.846049+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.922103+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:43.958195+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:44.106423+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:44.258917+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:45.459706+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:46.678654+00:00", "trade", 9.03, 71.0]
["2026-09-21T15:13:46.678832+00:00", "trade", 9.03, 29.0]
["2026-09-21T15:13:46.680189+00:00", "trade", 9.03, 71.0]
["2026-09-21T15:13:46.681122+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:13:47.082087+00:00", "trade", 9.0301, 221.0]
["2026-09-21T15:13:47.084423+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:47.323098+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:48.699103+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:49.966883+00:00", "trade", 9.0321, 500.0]
["2026-09-21T15:13:56.328802+00:00", "trade", 9.03, 52.0]
["2026-09-21T15:13:56.328989+00:00", "trade", 9.03, 48.0]
["2026-09-21T15:13:56.330554+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:13:56.333334+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:13:56.335301+00:00", "trade", 9.03, 52.0]
["2026-09-21T15:13:56.335456+00:00", "trade", 9.03, 89.0]
["2026-09-21T15:13:56.336242+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:56.905946+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.389054+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.389345+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.577147+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.705125+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.705273+00:00", "trade", 9.035, 6.0]
["2026-09-21T15:13:57.705556+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:13:57.705631+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.705640+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.705747+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:13:57.705824+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.706153+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.706202+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.706368+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.706615+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.712405+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.713422+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.719592+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.759161+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:57.815206+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:57.815644+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:58.509798+00:00", "trade", 9.0313, 24.0]
["2026-09-21T15:13:58.510533+00:00", "trade", 9.0313, 9.0]
["2026-09-21T15:13:58.513930+00:00", "trade", 9.0313, 5.0]
["2026-09-21T15:13:59.707910+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:59.834427+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:13:59.968789+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:13:59.969712+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:00.007310+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:00.046927+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:00.889588+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:14:01.834127+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:02.702821+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:14:04.381983+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:05.811899+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:14:08.417782+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:09.627212+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:14:11.199512+00:00", "trade", 9.035, 15.0]
["2026-09-21T15:14:14.964907+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:15.012849+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:14:15.013095+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:14:16.755563+00:00", "trade", 9.03, 69.0]
["2026-09-21T15:14:16.814133+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:14:19.871360+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:14:19.872033+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:14:19.873954+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:14:19.886543+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:14:20.589838+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.589901+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.590074+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.590525+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.590863+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.590892+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.590901+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:14:20.590902+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.590969+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591233+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591262+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591290+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591329+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591754+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.591804+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.592208+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.605825+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.620009+00:00", "trade", 9.035, 119.0]
["2026-09-21T15:14:20.652305+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.652369+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.652750+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:14:20.653044+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.653501+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.772216+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:20.873921+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:21.962933+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:22.162435+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:22.162879+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:22.162886+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:22.163382+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:22.725889+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:23.079272+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:14:23.460763+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:14:23.950769+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:14:24.003620+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:24.073527+00:00", "trade", 9.035, 50.0]
["2026-09-21T15:14:25.962670+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:25.963130+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.090223+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.397982+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.398068+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.398499+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.412382+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.468133+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.632635+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:26.758013+00:00", "trade", 9.035, 2500.0]
["2026-09-21T15:14:26.856777+00:00", "trade", 9.0332, 1.0]
["2026-09-21T15:14:27.054209+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:27.054680+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:27.330892+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.170003+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.170462+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.330512+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.330546+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.379077+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:14:28.389397+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.389483+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:14:28.390949+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.392452+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.406807+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489207+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:14:28.489217+00:00", "trade", 9.04, 325.0]
["2026-09-21T15:14:28.489224+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:14:28.489226+00:00", "trade", 9.04, 600.0]
["2026-09-21T15:14:28.489236+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489236+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:14:28.489238+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489239+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:14:28.489240+00:00", "trade", 9.04, 70.0]
["2026-09-21T15:14:28.489243+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:14:28.489244+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489252+00:00", "trade", 9.04, 170.0]
["2026-09-21T15:14:28.489256+00:00", "trade", 9.04, 183.0]
["2026-09-21T15:14:28.489264+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489265+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489269+00:00", "trade", 9.04, 5000.0]
["2026-09-21T15:14:28.489271+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:14:28.489272+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489284+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:14:28.489304+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489310+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:14:28.489311+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489318+00:00", "trade", 9.04, 7.0]
["2026-09-21T15:14:28.489322+00:00", "trade", 9.04, 8.0]
["2026-09-21T15:14:28.489322+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489327+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489339+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489346+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489354+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489367+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489374+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489381+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489389+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489396+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489400+00:00", "trade", 9.04, 5000.0]
["2026-09-21T15:14:28.489400+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489409+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489415+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489421+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489434+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489449+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:14:28.489450+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489465+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489473+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489481+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489482+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489496+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489523+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489534+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489563+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489568+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489570+00:00", "trade", 9.04, 1500.0]
["2026-09-21T15:14:28.489570+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489570+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:14:28.489571+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489572+00:00", "trade", 9.04, 70.0]
["2026-09-21T15:14:28.489576+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.489576+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489582+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489588+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489604+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489611+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489617+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489623+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489642+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489648+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489654+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489673+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489713+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489721+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489735+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489802+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489919+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489950+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489973+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.489982+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.490089+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.490117+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.490199+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.490344+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.491559+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:14:28.494658+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.498021+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:28.501188+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.056484+00:00", "trade", 9.045, 14.0]
["2026-09-21T15:14:29.419544+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.511572+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676164+00:00", "trade", 9.049, 900.0]
["2026-09-21T15:14:29.676684+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:14:29.676685+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:14:29.676686+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:14:29.676688+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:14:29.676691+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676693+00:00", "trade", 9.05, 75.0]
["2026-09-21T15:14:29.676693+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:14:29.676695+00:00", "trade", 9.05, 2000.0]
["2026-09-21T15:14:29.676699+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:14:29.676701+00:00", "trade", 9.05, 6100.0]
["2026-09-21T15:14:29.676701+00:00", "trade", 9.05, 500.0]
["2026-09-21T15:14:29.676704+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676710+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676716+00:00", "trade", 9.05, 115.0]
["2026-09-21T15:14:29.676718+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:14:29.676722+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:14:29.676723+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:14:29.676724+00:00", "trade", 9.05, 500.0]
["2026-09-21T15:14:29.676729+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:14:29.676731+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676732+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676734+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:14:29.676736+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:14:29.676742+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:14:29.676742+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676742+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:14:29.676743+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676746+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676767+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676768+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676775+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676784+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:14:29.676826+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676827+00:00", "trade", 9.05, 2000.0]
["2026-09-21T15:14:29.676827+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:14:29.676827+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676828+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676876+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676890+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676897+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676903+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676910+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:14:29.676917+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676924+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676924+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676936+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676938+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:14:29.676938+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676939+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676945+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676951+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676958+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676965+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676972+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676978+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:14:29.676978+00:00", "trade", 9.05, 3.0]
["2026-09-21T15:14:29.676978+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676978+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:14:29.676978+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.676984+00:00", "trade", 9.05, 60.0]
["2026-09-21T15:14:29.676985+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.676985+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.676987+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:14:29.676987+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676988+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:14:29.676991+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:14:29.676991+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.676994+00:00", "trade", 9.05, 52.0]
["2026-09-21T15:14:29.676995+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:14:29.676998+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:14:29.676999+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677000+00:00", "trade", 9.05, 18.0]
["2026-09-21T15:14:29.677000+00:00", "trade", 9.05, 22.0]
["2026-09-21T15:14:29.677005+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677012+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677018+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677031+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677038+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677044+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677051+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677065+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677080+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:14:29.677086+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677089+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:14:29.677100+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677109+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677116+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677124+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677134+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677140+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677143+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.677202+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.677225+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:14:29.677236+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:14:29.677263+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.677275+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.677301+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:14:29.677363+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:14:29.677379+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677383+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677474+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677566+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677573+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677580+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677587+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677594+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677641+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677648+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677655+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677699+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677935+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.677961+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.678487+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.679216+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.679246+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.679502+00:00", "trade", 9.05, 52.0]
["2026-09-21T15:14:29.679720+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.679784+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.680784+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.681171+00:00", "trade", 9.05, 29.0]
["2026-09-21T15:14:29.683500+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.687821+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.714057+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.790594+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.819212+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897130+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:14:29.897131+00:00", "trade", 9.06, 1455.0]
["2026-09-21T15:14:29.897133+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897135+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:14:29.897138+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897138+00:00", "trade", 9.06, 220.0]
["2026-09-21T15:14:29.897141+00:00", "trade", 9.06, 116.0]
["2026-09-21T15:14:29.897141+00:00", "trade", 9.06, 500.0]
["2026-09-21T15:14:29.897203+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:14:29.897205+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:14:29.897208+00:00", "trade", 9.06, 500.0]
["2026-09-21T15:14:29.897210+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:14:29.897211+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897212+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:14:29.897216+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:14:29.897224+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:14:29.897224+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897228+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:14:29.897238+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897260+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897267+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897273+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897281+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897287+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897295+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897298+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:14:29.897298+00:00", "trade", 9.06, 30.0]
["2026-09-21T15:14:29.897299+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897299+00:00", "trade", 9.06, 70.0]
["2026-09-21T15:14:29.897317+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897330+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:14:29.897345+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897353+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897359+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897366+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897372+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897379+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897393+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897400+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897407+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897415+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897422+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897435+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897442+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897444+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:14:29.897457+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897495+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897509+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897515+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897527+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897533+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897536+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:14:29.897536+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:14:29.897561+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897569+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897577+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897583+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897583+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:14:29.897585+00:00", "trade", 9.06, 500.0]
["2026-09-21T15:14:29.897601+00:00", "trade", 9.06, 1450.0]
["2026-09-21T15:14:29.897604+00:00", "trade", 9.06, 600.0]
["2026-09-21T15:14:29.897604+00:00", "trade", 9.06, 42.0]
["2026-09-21T15:14:29.897604+00:00", "trade", 9.06, 60.0]
["2026-09-21T15:14:29.897606+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897608+00:00", "trade", 9.06, 54.0]
["2026-09-21T15:14:29.897611+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:14:29.897612+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:14:29.897619+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897629+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897658+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897675+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897717+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897736+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897754+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897799+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897807+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897813+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897820+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897827+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897841+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897847+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897885+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.897987+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898040+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898071+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898108+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898258+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898280+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898310+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898332+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898345+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898355+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898374+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898449+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898765+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.898821+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.899152+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.899224+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:29.902049+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:30.100721+00:00", "trade", 9.065, 48.0]
["2026-09-21T15:14:30.106533+00:00", "trade", 9.0642, 14.0]
["2026-09-21T15:14:30.224519+00:00", "trade", 9.065, 4500.0]
["2026-09-21T15:14:30.225268+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:30.229371+00:00", "trade", 9.065, 600.0]
["2026-09-21T15:14:30.501217+00:00", "trade", 9.0417, 100.0]
["2026-09-21T15:14:30.568354+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:30.956307+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:31.080837+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:14:31.087538+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:14:31.094848+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:14:31.099394+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:31.099438+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:31.109194+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:14:31.312533+00:00", "trade", 9.068, 100.0]
["2026-09-21T15:14:32.060546+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:32.843226+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:32.917394+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:14:32.917793+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:32.920163+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:14:32.920202+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:14:33.037388+00:00", "trade", 9.07, 180.0]
["2026-09-21T15:14:33.037424+00:00", "trade", 9.065, 180.0]
["2026-09-21T15:14:33.037527+00:00", "trade", 9.065, 720.0]
["2026-09-21T15:14:33.178286+00:00", "trade", 9.07, 15.0]
["2026-09-21T15:14:33.612086+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:14:33.613720+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:35.533310+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:36.283540+00:00", "trade", 9.0629, 150.0]
["2026-09-21T15:14:37.986187+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:38.049551+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:38.579626+00:00", "trade", 9.0641, 5.0]
["2026-09-21T15:14:39.337535+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:39.338063+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:39.386481+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:14:40.109639+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:41.113820+00:00", "trade", 9.065, 1000.0]
["2026-09-21T15:14:42.588801+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:43.466971+00:00", "trade", 9.065, 139.0]
["2026-09-21T15:14:43.468253+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:43.468272+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:43.468330+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:14:43.468921+00:00", "trade", 9.065, 198.0]
["2026-09-21T15:14:43.468924+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:14:43.792622+00:00", "trade", 9.064, 14.0]
["2026-09-21T15:14:43.844243+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:43.844702+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:43.844958+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:44.558830+00:00", "trade", 9.065, 239.0]
["2026-09-21T15:14:47.591835+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:47.591976+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:47.592288+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:47.604710+00:00", "trade", 9.065, 400.0]
["2026-09-21T15:14:48.260171+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:14:48.504377+00:00", "trade", 9.066, 100.0]
["2026-09-21T15:14:49.342632+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:49.343160+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:49.353515+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:49.438095+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:14:49.495781+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:49.496240+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:50.460730+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:50.885482+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:54.383913+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:14:54.593628+00:00", "trade", 9.065, 200.0]
["2026-09-21T15:14:55+00:00", "trade", 9.0632, 7.0]
["2026-09-21T15:14:55.000360+00:00", "trade", 9.0632, 1.0]
["2026-09-21T15:14:55.392965+00:00", "trade", 9.065, 150.0]
["2026-09-21T15:14:55.393095+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:14:56.774635+00:00", "trade", 9.0601, 3.0]
["2026-09-21T15:14:57.899785+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:14:58.783353+00:00", "trade", 9.065, 2000.0]
["2026-09-21T15:14:59.084017+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:59.084479+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:59.424715+00:00", "trade", 9.062, 168.0]
["2026-09-21T15:14:59.480281+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:14:59.928992+00:00", "trade", 9.065, 13275.0]
["2026-09-21T15:14:59.973682+00:00", "trade", 9.065, 19.0]
["2026-09-21T15:15:00.497214+00:00", "trade", 9.0651, 185.0]
["2026-09-21T15:15:01.001482+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:15:01.001757+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:15:01.296809+00:00", "trade", 9.065, 4.0]
["2026-09-21T15:15:01.974595+00:00", "trade", 9.065, 500.0]
["2026-09-21T15:15:02.005054+00:00", "trade", 9.0676, 100.0]
["2026-09-21T15:15:02.449979+00:00", "trade", 9.0539, 4.0]
["2026-09-21T15:15:02.773674+00:00", "trade", 9.0531, 4.0]
["2026-09-21T15:15:03.492926+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:15:03.645158+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:04.467118+00:00", "trade", 9.0623, 1.0]
["2026-09-21T15:15:05.734410+00:00", "trade", 9.0539, 1.0]
["2026-09-21T15:15:06.893050+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:15:06.923107+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:15:07.297993+00:00", "trade", 9.0638, 2.0]
["2026-09-21T15:15:07.765623+00:00", "trade", 9.0651, 60.0]
["2026-09-21T15:15:09.470887+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:15:10.767079+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.767530+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904237+00:00", "trade", 9.06, 17.0]
["2026-09-21T15:15:10.904265+00:00", "trade", 9.065, 161.0]
["2026-09-21T15:15:10.904267+00:00", "trade", 9.065, 28.0]
["2026-09-21T15:15:10.904268+00:00", "trade", 9.065, 10.0]
["2026-09-21T15:15:10.904269+00:00", "trade", 9.065, 51.0]
["2026-09-21T15:15:10.904369+00:00", "trade", 9.065, 188.0]
["2026-09-21T15:15:10.904488+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904515+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904522+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:15:10.904523+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904526+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:15:10.904737+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904854+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904876+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904914+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904924+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.904948+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:15:10.904997+00:00", "trade", 9.06, 28.0]
["2026-09-21T15:15:10.905041+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.905060+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.905071+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.905223+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.905254+00:00", "trade", 9.065, 23.0]
["2026-09-21T15:15:10.905256+00:00", "trade", 9.065, 10.0]
["2026-09-21T15:15:10.905377+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.905426+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.905675+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.906165+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.906436+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:10.915618+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:15:10.915678+00:00", "trade", 9.06, 34.0]
["2026-09-21T15:15:10.916511+00:00", "trade", 9.06, 9.0]
["2026-09-21T15:15:10.980187+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:12.420087+00:00", "trade", 9.0645, 100.0]
["2026-09-21T15:15:14.059144+00:00", "trade", 9.0486, 42.0]
["2026-09-21T15:15:14.516405+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:14.588981+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:14.927712+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:15:14.927726+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:14.928141+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:14.928655+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:15.400217+00:00", "trade", 9.065, 11.0]
["2026-09-21T15:15:16.036474+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.036993+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.038077+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.054953+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.055447+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.156842+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.392613+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.412532+00:00", "trade", 9.06, 32.0]
["2026-09-21T15:15:16.414082+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:16.723946+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:17.031759+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:15:17.316289+00:00", "trade", 9.0633, 10.0]
["2026-09-21T15:15:17.375189+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:17.376149+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:17.510919+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:17.511557+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:18.036877+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:18.036900+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:18.037609+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:18.037618+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:18.038069+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:19.153574+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:19.153639+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:19.523288+00:00", "trade", 9.065, 15.0]
["2026-09-21T15:15:22.049538+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:22.050002+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:22.194310+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:15:23.145988+00:00", "trade", 9.0651, 5.0]
["2026-09-21T15:15:23.146348+00:00", "trade", 9.0651, 1.0]
["2026-09-21T15:15:24.212397+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:25.551395+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:15:25.771548+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:15:25.772359+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:25.772812+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:27.305646+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:27.476906+00:00", "trade", 9.066, 2.0]
["2026-09-21T15:15:27.479030+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:15:29.710789+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:29.746147+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:29.755336+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:29.755363+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:29.755959+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:29.946471+00:00", "trade", 9.065, 60.0]
["2026-09-21T15:15:30.262333+00:00", "trade", 9.065, 8.0]
["2026-09-21T15:15:30.339374+00:00", "trade", 9.0671, 100.0]
["2026-09-21T15:15:30.593490+00:00", "trade", 9.0671, 5.0]
["2026-09-21T15:15:31.653036+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:32.352771+00:00", "trade", 9.0629, 2.0]
["2026-09-21T15:15:32.709800+00:00", "trade", 9.0537, 1.0]
["2026-09-21T15:15:33.131365+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:33.131826+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:33.132053+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:34.369025+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:15:34.868019+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:15:38.889731+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:15:39.745540+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:39.745994+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:39.817269+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:39.935422+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:40.423817+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:45.196932+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:15:45.761556+00:00", "trade", 9.0492, 1.0]
["2026-09-21T15:15:46.427375+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:46.763583+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:47.528120+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:47.650280+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:15:47.654425+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:48.010889+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:15:48.012695+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:48.013151+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:48.225575+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:15:48.313141+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:51.618696+00:00", "trade", 9.065, 8.0]
["2026-09-21T15:15:53.731695+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.495766+00:00", "trade", 9.065, 250.0]
["2026-09-21T15:15:54.497526+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.497647+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.500637+00:00", "trade", 9.065, 10.0]
["2026-09-21T15:15:54.500638+00:00", "trade", 9.065, 17.0]
["2026-09-21T15:15:54.501031+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:15:54.501038+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:15:54.501552+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.501587+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.505487+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.505520+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:15:54.505524+00:00", "trade", 9.06, 19.0]
["2026-09-21T15:15:54.505887+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.505907+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.505982+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.506010+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.506368+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.506897+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.969799+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.971050+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.971069+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.971080+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:54.971124+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:55.098042+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:55.465549+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:55.716604+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:56.020195+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:56.051114+00:00", "trade", 9.065, 214.0]
["2026-09-21T15:15:56.051195+00:00", "trade", 9.065, 200.0]
["2026-09-21T15:15:56.051273+00:00", "trade", 9.065, 586.0]
["2026-09-21T15:15:56.051324+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:56.051539+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:56.051991+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.378678+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.379143+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.703833+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.704283+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.830939+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.908511+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:57.908971+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:58.024917+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:58.494489+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:58.495664+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.382720+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.383175+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.383183+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.383208+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.383662+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.509063+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:15:59.541675+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:00.432098+00:00", "trade", 9.065, 250.0]
["2026-09-21T15:16:00.432838+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:00.432847+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:01.501903+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:16:01.502677+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:02.344059+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:02.365209+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:02.996388+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.012935+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.203819+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.204280+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.267688+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.282900+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.282923+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:03.811329+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:16:04.260479+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:04.260490+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:04.400858+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:05.251174+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:05.251635+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:05.252097+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:05.252543+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:05.704489+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:05.712602+00:00", "trade", 9.065, 300.0]
["2026-09-21T15:16:05.712624+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:07.007076+00:00", "trade", 9.065, 26.0]
["2026-09-21T15:16:07.489621+00:00", "trade", 9.0498, 24.0]
["2026-09-21T15:16:08.199004+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.698947+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:16:08.699170+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:16:08.699318+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.699338+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.699459+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.699794+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.699862+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.699921+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.700249+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.715715+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.840619+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.841494+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.841720+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.841944+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.842060+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.842072+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:08.998013+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:09.942183+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:09.944094+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:16:10.068215+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:10.068223+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:10.068717+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:10.069183+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:10.099870+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:16:10.107856+00:00", "trade", 9.0643, 1.0]
["2026-09-21T15:16:10.185411+00:00", "trade", 9.0643, 3.0]
["2026-09-21T15:16:10.186256+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:10.768154+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:10.769118+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:11.175338+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:11.311352+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:12.630604+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:16:12.630731+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:12.631045+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:12.631127+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:12.631255+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:12.631929+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:12.892272+00:00", "trade", 9.0646, 4.0]
["2026-09-21T15:16:13.063111+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.063717+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.064080+00:00", "trade", 9.06, 350.0]
["2026-09-21T15:16:14.064155+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.105719+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:16:14.106668+00:00", "trade", 9.06, 27.0]
["2026-09-21T15:16:14.141715+00:00", "trade", 9.06, 189.0]
["2026-09-21T15:16:14.141715+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141717+00:00", "trade", 9.06, 700.0]
["2026-09-21T15:16:14.141718+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:16:14.141721+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:16:14.141722+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:16:14.141722+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141724+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:16:14.141728+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:16:14.141728+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141735+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141741+00:00", "trade", 9.06, 62.0]
["2026-09-21T15:16:14.141741+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141742+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:16:14.141745+00:00", "trade", 9.06, 93.0]
["2026-09-21T15:16:14.141746+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:16:14.141852+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141858+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141865+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141872+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141878+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141886+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141893+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141899+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141906+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:16:14.141913+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141926+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141932+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141939+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141945+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141951+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141957+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141965+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141973+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141980+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141986+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.141993+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142005+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142011+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142016+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:16:14.142017+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142025+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142031+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142034+00:00", "trade", 9.06, 60.0]
["2026-09-21T15:16:14.142037+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142132+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142154+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142206+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142220+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142250+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142285+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:16:14.142299+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:16:14.142307+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:16:14.142309+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:16:14.142309+00:00", "trade", 9.06, 70.0]
["2026-09-21T15:16:14.142310+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:16:14.142312+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142383+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142401+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142434+00:00", "trade", 9.06, 25.0]
["2026-09-21T15:16:14.142461+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142515+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142555+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142567+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.142943+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.143040+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.143137+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.143144+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.143220+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.143675+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.143927+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.144180+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.145957+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.146312+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.148232+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:14.184512+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:15.228610+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:16:15.246953+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:16:16.522955+00:00", "trade", 9.055, 20.0]
["2026-09-21T15:16:16.853741+00:00", "trade", 9.055, 4.0]
["2026-09-21T15:16:18.262246+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:18.262375+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:18.262725+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:18.293814+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:16:19.321861+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:19.321889+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:20.163568+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:20.890167+00:00", "trade", 9.0547, 4.0]
["2026-09-21T15:16:22.366121+00:00", "trade", 9.055, 80.0]
["2026-09-21T15:16:24.266518+00:00", "trade", 9.0555, 10.0]
["2026-09-21T15:16:24.555716+00:00", "trade", 9.0383, 200.0]
["2026-09-21T15:16:25.305467+00:00", "trade", 9.055, 1000.0]
["2026-09-21T15:16:25.306222+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:16:25.555576+00:00", "trade", 9.0552, 13.0]
["2026-09-21T15:16:25.555944+00:00", "trade", 9.0552, 1.0]
["2026-09-21T15:16:26.543416+00:00", "trade", 9.0522, 200.0]
["2026-09-21T15:16:26.670140+00:00", "trade", 9.0384, 3.0]
["2026-09-21T15:16:26.757633+00:00", "trade", 9.055, 19.0]
["2026-09-21T15:16:26.860469+00:00", "trade", 9.0556, 4.0]
["2026-09-21T15:16:27.755878+00:00", "trade", 9.05, 12.0]
["2026-09-21T15:16:27.756576+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:16:27.756579+00:00", "trade", 9.055, 90.0]
["2026-09-21T15:16:27.757088+00:00", "trade", 9.055, 210.0]
["2026-09-21T15:16:27.757090+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:16:27.758527+00:00", "trade", 9.05, 79.0]
["2026-09-21T15:16:28.772355+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:28.972685+00:00", "trade", 9.055, 7.0]
["2026-09-21T15:16:29.735610+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:29.736050+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:29.736135+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:29.738003+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:29.838120+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:32.241272+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:33.037916+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:34.196958+00:00", "trade", 9.0601, 2.0]
["2026-09-21T15:16:34.723920+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:34.723934+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:35.345688+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:39.389387+00:00", "trade", 9.0637, 1.0]
["2026-09-21T15:16:39.454403+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:16:39.456231+00:00", "trade", 9.055, 500.0]
["2026-09-21T15:16:39.616284+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:39.616312+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:39.779336+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:16:39.779371+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:41.064203+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:16:42.137194+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:42.147300+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:42.261029+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:42.262476+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:42.263180+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:42.269761+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:42.374075+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:43.385954+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:43.386412+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:43.574034+00:00", "trade", 9.0501, 81.0]
["2026-09-21T15:16:43.685717+00:00", "trade", 9.0501, 837.0]
["2026-09-21T15:16:43.686495+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:43.878682+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:44.015339+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:44.124097+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:44.124618+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:44.124635+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.007899+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.009009+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.041353+00:00", "trade", 9.055, 15.0]
["2026-09-21T15:16:45.043166+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.390610+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.391065+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.775305+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.995971+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:45.998776+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.031312+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.031593+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.031669+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.086915+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.174636+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.291513+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:46.920546+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:16:46.921315+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:47.124244+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:47.124401+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:16:47.125095+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:47.475928+00:00", "trade", 9.055, 4.0]
["2026-09-21T15:16:47.505796+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:47.903344+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:49.123085+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:49.716887+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:49.760229+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:50.252756+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:50.253222+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:50.420604+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:50.528197+00:00", "trade", 9.055, 148.0]
["2026-09-21T15:16:51.109509+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:52.527819+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:53.596143+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:16:55.087093+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:55.087550+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:56.485903+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:16:56.486439+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:16:56.555784+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:16:56.556196+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:56.556646+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:56.558085+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:56.558538+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:56.563202+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:16:58.106210+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.106780+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.229217+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.229673+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.275001+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.275838+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.275847+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.275909+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.276238+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.276271+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.276317+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.276337+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.276707+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.276810+00:00", "trade", 9.055, 244.0]
["2026-09-21T15:16:58.281316+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.307280+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.353609+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.354066+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.370932+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.397410+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.497716+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.510278+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:16:58.522058+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:03.330802+00:00", "trade", 9.0538, 100.0]
["2026-09-21T15:17:03.396889+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:04.054799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:04.055148+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:04.055263+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:04.149369+00:00", "trade", 9.0452, 3.0]
["2026-09-21T15:17:04.267859+00:00", "trade", 9.0501, 500.0]
["2026-09-21T15:17:04.645873+00:00", "trade", 9.0501, 20.0]
["2026-09-21T15:17:05.507747+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:06.205025+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:06.205577+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:06.305277+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:06.315155+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:06.420673+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:06.577332+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:17:07.134663+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.135875+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.288087+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.314302+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.431607+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.528814+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.590835+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:07.591285+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:09.592704+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:09.595700+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:09.874588+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:09.875058+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:10.585935+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:10.586399+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:10.706228+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:17:11.207487+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:11.207949+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:11.208401+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:12.318660+00:00", "trade", 9.055, 79.0]
["2026-09-21T15:17:12.400633+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:12.401093+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:12.618854+00:00", "trade", 9.0538, 16.0]
["2026-09-21T15:17:12.642880+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:17:13.684683+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:13.949688+00:00", "trade", 9.055, 1000.0]
["2026-09-21T15:17:13.978968+00:00", "trade", 9.0504, 1001.0]
["2026-09-21T15:17:14.028669+00:00", "trade", 9.055, 27.0]
["2026-09-21T15:17:14.029412+00:00", "trade", 9.055, 17.0]
["2026-09-21T15:17:14.029819+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:14.671427+00:00", "trade", 9.055, 27.0]
["2026-09-21T15:17:14.671623+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:14.672087+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:15.084949+00:00", "trade", 9.055, 11.0]
["2026-09-21T15:17:15.085705+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:15.085733+00:00", "trade", 9.055, 42.0]
["2026-09-21T15:17:15.086236+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:17:15.086247+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:15.332900+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:17:15.332930+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:17:16.173378+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:16.173640+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:16.173799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:16.414794+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:16.415351+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:16.612730+00:00", "trade", 9.06, 55.0]
["2026-09-21T15:17:16.612756+00:00", "trade", 9.055, 55.0]
["2026-09-21T15:17:16.614995+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:17:16.649938+00:00", "trade", 9.055, 60.0]
["2026-09-21T15:17:16.893391+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:18.181638+00:00", "trade", 9.0501, 90.0]
["2026-09-21T15:17:20.571866+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:20.572327+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:20.572337+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:20.573085+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:20.692750+00:00", "trade", 9.05, 53.0]
["2026-09-21T15:17:20.838764+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:20.985239+00:00", "trade", 9.0595, 20.0]
["2026-09-21T15:17:21.296822+00:00", "trade", 9.055, 79.0]
["2026-09-21T15:17:21.529748+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:21.945897+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:21.946365+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:21.946405+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:22.069497+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:24.386822+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:24.386938+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:24.849224+00:00", "trade", 9.055, 167.0]
["2026-09-21T15:17:24.849411+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:24.850167+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:24.850210+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:24.953483+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.004250+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.044659+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.456112+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.627535+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:26.235825+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:26.763936+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:27.655210+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.043558+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.044043+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.044503+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.044511+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.044957+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.450540+00:00", "trade", 9.0463, 26.0]
["2026-09-21T15:17:28.451341+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.451801+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.453613+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:17:28.757473+00:00", "trade", 9.06, 6.0]
["2026-09-21T15:17:30.299484+00:00", "trade", 9.055, 15.0]
["2026-09-21T15:17:31.129779+00:00", "trade", 9.0531, 3.0]
["2026-09-21T15:17:31.946775+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:31.946782+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:32.145678+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:32.378531+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:32.378991+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:32.711324+00:00", "trade", 9.0566, 4.0]
["2026-09-21T15:17:32.822385+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.746939+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.747436+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.747884+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.748804+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.749270+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.749741+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.759053+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.759553+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.773907+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.791572+00:00", "trade", 9.0501, 1.0]
["2026-09-21T15:17:33.792281+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:33.881866+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:34.863524+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:35.247079+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:35.594011+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:35.703479+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:35.924398+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:36.353996+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:36.369781+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:37.613858+00:00", "trade", 9.055, 500.0]
["2026-09-21T15:17:37.914130+00:00", "trade", 9.0465, 100.0]
["2026-09-21T15:17:38.518467+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:38.738572+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:38.782687+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:17:39.720981+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:39.721001+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:39.721195+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:39.721437+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:39.721463+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:39.916743+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:40.799557+00:00", "trade", 9.0468, 100.0]
["2026-09-21T15:17:40.855305+00:00", "trade", 9.0531, 4.0]
["2026-09-21T15:17:40.880953+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:17:41.452860+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:17:42.600365+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:42.600830+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:42.600843+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:42.677142+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:44.311816+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:44.783462+00:00", "trade", 9.055, 1000.0]
["2026-09-21T15:17:44.784274+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:46.010534+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:46.881773+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:46.882383+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.020516+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.282617+00:00", "trade", 9.055, 41.0]
["2026-09-21T15:17:47.282973+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:17:47.283413+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.283420+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.283826+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.290242+00:00", "trade", 9.0564, 1.0]
["2026-09-21T15:17:47.988935+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.989394+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:47.998094+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.027256+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.027314+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.027594+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.028069+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.029799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.030259+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.074479+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.074943+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.285420+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.320138+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:17:48.320985+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.455582+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.528246+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.653811+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:48.653902+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:17:48.653990+00:00", "trade", 9.055, 87.0]
["2026-09-21T15:17:48.654033+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:48.654472+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:48.654488+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.654940+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:48.655907+00:00", "trade", 9.055, 117.0]
["2026-09-21T15:17:48.734995+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:48.735082+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:48.736468+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:17:48.998439+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:49.150856+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:49.240275+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:49.646922+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:17:52.038554+00:00", "trade", 9.0566, 1.0]
["2026-09-21T15:17:53.245685+00:00", "trade", 9.06, 240.0]
["2026-09-21T15:17:53.245685+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:17:53.245687+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.245688+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:17:53.245693+00:00", "trade", 9.06, 55.0]
["2026-09-21T15:17:53.245706+00:00", "trade", 9.06, 45.0]
["2026-09-21T15:17:53.245793+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245806+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245833+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245906+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245955+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245961+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245975+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.245995+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:17:53.245996+00:00", "trade", 9.06, 450.0]
["2026-09-21T15:17:53.246027+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.246045+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.246056+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.246057+00:00", "trade", 9.06, 270.0]
["2026-09-21T15:17:53.246063+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:17:53.246063+00:00", "trade", 9.06, 12.0]
["2026-09-21T15:17:53.246063+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:17:53.246123+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:17:53.246125+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.246125+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.246157+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.246170+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:53.246183+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246190+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.246200+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246207+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246213+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246219+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246226+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246232+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246238+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246253+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246260+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246266+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246272+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246277+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.246279+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246286+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246292+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246343+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246350+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246380+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246407+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246409+00:00", "trade", 9.06, 49.0]
["2026-09-21T15:17:53.246410+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246413+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246420+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246427+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:17:53.246451+00:00", "trade", 9.06, 16.0]
["2026-09-21T15:17:53.246469+00:00", "trade", 9.06, 45.0]
["2026-09-21T15:17:53.246505+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:17:53.246520+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:17:53.246569+00:00", "trade", 9.06, 129.0]
["2026-09-21T15:17:53.246586+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.246637+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.246834+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.246925+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.246932+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247004+00:00", "trade", 9.065, 147.0]
["2026-09-21T15:17:53.247059+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247208+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247282+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247302+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247308+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247633+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247697+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.247718+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.248242+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.250526+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.250754+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.254025+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.254717+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:53.278196+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:53.489896+00:00", "trade", 9.0605, 20.0]
["2026-09-21T15:17:54.245722+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:54.720926+00:00", "trade", 9.06, 88.0]
["2026-09-21T15:17:56.107475+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:56.165674+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:17:56.349221+00:00", "trade", 9.0474, 100.0]
["2026-09-21T15:17:56.591721+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:17:56.772379+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:17:56.772432+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:57.177373+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:57.177832+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:58.323336+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:58.864931+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:58.865366+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.699861+00:00", "trade", 9.065, 250.0]
["2026-09-21T15:17:59.700255+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.700260+00:00", "trade", 9.065, 149.0]
["2026-09-21T15:17:59.700281+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.700495+00:00", "trade", 9.065, 30.0]
["2026-09-21T15:17:59.700611+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.700938+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.710903+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.737715+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.737742+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.737749+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:17:59.737749+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.737753+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:59.737757+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738082+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738119+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738134+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738154+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738235+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738246+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738608+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.738620+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.739091+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.743573+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.743623+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.744083+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.811430+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:59.811937+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:00.324943+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:00.324973+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:00.325151+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:00.327187+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:00.327234+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:00.327678+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.001682+00:00", "trade", 9.07, 16.0]
["2026-09-21T15:18:01.001780+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:18:01.147432+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.155655+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.228112+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.256697+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.257151+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.257334+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.319696+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.490830+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:01.845650+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:02.040538+00:00", "trade", 9.0547, 18.0]
["2026-09-21T15:18:03.679385+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:03.679838+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:03.681899+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.185964+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.186434+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.726296+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.740622+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.775128+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.873941+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:04.923730+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:18:04.923758+00:00", "trade", 9.065, 250.0]
["2026-09-21T15:18:05.006920+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:05.261208+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:05.749139+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.195001+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.195353+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.206469+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.323535+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.377670+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.668274+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.823339+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:06.825296+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.009990+00:00", "trade", 9.065, 13.0]
["2026-09-21T15:18:07.010784+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.258565+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.258581+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.258618+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.377279+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.419493+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.695029+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.791895+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.792202+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:07.792241+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:09.082356+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:09.086667+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:09.549800+00:00", "trade", 9.0478, 100.0]
["2026-09-21T15:18:09.550743+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:09.600373+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:09.690762+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:10.068582+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:10.068912+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:12.390717+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:12.390848+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:12.684215+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:12.684857+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:13.832123+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:13.832396+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:13.946169+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:18:14.243767+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:14.667042+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:14.667583+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:18:14.667651+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:14.667937+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:14.668280+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:14.668860+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:18:14.669617+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:14.791840+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.058080+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:18:16.682965+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731395+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731398+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:16.731412+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731413+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:18:16.731414+00:00", "trade", 9.06, 88.0]
["2026-09-21T15:18:16.731416+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:18:16.731418+00:00", "trade", 9.06, 389.0]
["2026-09-21T15:18:16.731687+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731699+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731706+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:16.731708+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731711+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:16.731833+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.731860+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.732132+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.733268+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.854755+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.855622+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.855950+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.856395+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.998202+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.998231+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:16.998299+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.266320+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.267057+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.369694+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.370147+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.505782+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.672869+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.834518+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.837619+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.839403+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:17.855055+00:00", "trade", 9.0543, 2.0]
["2026-09-21T15:18:17.856219+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.039656+00:00", "trade", 9.0601, 7.0]
["2026-09-21T15:18:18.041337+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.041800+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.042247+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.169799+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.294321+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.294651+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.295159+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.296795+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.297988+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.340498+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.340831+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.341689+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.341877+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.342073+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.342140+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.342155+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.343220+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:18.392847+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.491614+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.812075+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.812557+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.813006+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.813456+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.815001+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.817912+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.831830+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:19.902583+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:20.856063+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:20.856301+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:20.856386+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:20.856533+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:20.884582+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:20.902004+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:21.191805+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:21.203128+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:21.322020+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:21.438929+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:21.873718+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:21.912072+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.262011+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.262323+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.262360+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.305682+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.306428+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.350063+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.484720+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:22.668801+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:23.424361+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:18:23.648738+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.030571+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.205096+00:00", "trade", 9.06, 28.0]
["2026-09-21T15:18:24.205916+00:00", "trade", 9.06, 411.0]
["2026-09-21T15:18:24.205916+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.205918+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:18:24.205919+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:24.205923+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.205929+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.205963+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:24.205965+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.205992+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.205999+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206005+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206012+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206019+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206026+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206032+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206038+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206045+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206064+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206167+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:18:24.206210+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206220+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206234+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206241+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206247+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206254+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206260+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206267+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206274+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206281+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206288+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206294+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206301+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206307+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206310+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:24.206311+00:00", "trade", 9.06, 70.0]
["2026-09-21T15:18:24.206311+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206314+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206321+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206328+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206335+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206341+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:18:24.206391+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.206525+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.206579+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.207032+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.207043+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.207161+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.207181+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.207613+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.207887+00:00", "trade", 9.05, 160.0]
["2026-09-21T15:18:24.208848+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.210796+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.213327+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:24.596464+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:18:24.899912+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:25.204895+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:26.506628+00:00", "trade", 9.05, 16.0]
["2026-09-21T15:18:26.862189+00:00", "trade", 9.0562, 5.0]
["2026-09-21T15:18:27.324251+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:27.416082+00:00", "trade", 9.0548, 20.0]
["2026-09-21T15:18:28.014498+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:29.389398+00:00", "trade", 9.048, 100.0]
["2026-09-21T15:18:31.571308+00:00", "trade", 9.0546, 1.0]
["2026-09-21T15:18:33.148390+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:18:33.160535+00:00", "trade", 9.0512, 1.0]
["2026-09-21T15:18:33.255834+00:00", "trade", 9.055, 39.0]
["2026-09-21T15:18:34.419069+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:18:35.426325+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:36.201062+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:39.087193+00:00", "trade", 9.0599, 3.0]
["2026-09-21T15:18:39.089567+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:39.276003+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:18:39.868010+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:18:39.868011+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:18:39.868518+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:39.868992+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:40.449251+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:18:44.476624+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:18:46.901145+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:18:46.901513+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:47.524082+00:00", "trade", 9.0547, 1.0]
["2026-09-21T15:18:48.124666+00:00", "trade", 9.0556, 70.0]
["2026-09-21T15:18:48.308501+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:48.308961+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:48.394383+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:48.478245+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:48.579302+00:00", "trade", 9.0501, 700.0]
["2026-09-21T15:18:48.581528+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:50.559318+00:00", "trade", 9.055, 130.0]
["2026-09-21T15:18:52.083372+00:00", "trade", 9.06, 62.0]
["2026-09-21T15:18:52.083855+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:52.083862+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:52.083901+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:52.084359+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:52.222358+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:53.088552+00:00", "trade", 9.0589, 1.0]
["2026-09-21T15:18:53.598376+00:00", "trade", 9.0565, 1.0]
["2026-09-21T15:18:53.598440+00:00", "trade", 9.0565, 3.0]
["2026-09-21T15:18:53.702751+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:18:55.085314+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:18:55.085682+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:55.162299+00:00", "trade", 9.055, 19.0]
["2026-09-21T15:18:55.162667+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:18:55.799367+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:55.799979+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:56.078613+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:56.098772+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:56.099254+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:56.168023+00:00", "trade", 9.0482, 100.0]
["2026-09-21T15:18:56.999635+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:18:57.030106+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:18:57.034445+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.034518+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.034538+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.035052+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.035509+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.122789+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:18:57.123239+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.123456+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.186323+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.470275+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:57.470735+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:58.120321+00:00", "trade", 9.055, 465.0]
["2026-09-21T15:18:59.603609+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:59.663309+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:59.663664+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:59.664117+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:59.682240+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:59.682687+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:18:59.739446+00:00", "trade", 9.0548, 1.0]
["2026-09-21T15:19:00.152542+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:00.347846+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:00.536744+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:19:00.659050+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:19:00.659546+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:00.659713+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:01.844222+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:04.195790+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:04.196472+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:04.196922+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:05.280387+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:19:05.864047+00:00", "trade", 9.0548, 500.0]
["2026-09-21T15:19:07.003063+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:08.671635+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:19:09.659206+00:00", "trade", 9.0548, 1.0]
["2026-09-21T15:19:17.406064+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:19:17.857150+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:19:19.425084+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:19:19.449345+00:00", "trade", 9.0554, 5.0]
["2026-09-21T15:19:23.571514+00:00", "trade", 9.0484, 100.0]
["2026-09-21T15:19:24.094213+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.094220+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.094306+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.094675+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.103989+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.511663+00:00", "trade", 9.055, 150.0]
["2026-09-21T15:19:24.511664+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:19:24.511665+00:00", "trade", 9.055, 90.0]
["2026-09-21T15:19:24.511745+00:00", "trade", 9.055, 160.0]
["2026-09-21T15:19:24.511791+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.511827+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:19:24.512225+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.512252+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.512288+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.512408+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.512823+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.680979+00:00", "trade", 9.0551, 100.0]
["2026-09-21T15:19:24.758937+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.758970+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.813940+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.816096+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:24.895949+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.104636+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.795443+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.796178+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.826037+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:26.198758+00:00", "trade", 9.05, 1700.0]
["2026-09-21T15:19:26.198758+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:26.198760+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:19:26.198763+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:26.198763+00:00", "trade", 9.05, 70.0]
["2026-09-21T15:19:26.198767+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:26.198843+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:26.198897+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198905+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198913+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198919+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198926+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198941+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198949+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198955+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198962+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198968+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198982+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.198989+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199003+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199011+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199018+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199024+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199086+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199092+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199107+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:26.199132+00:00", "trade", 9.05, 12.0]
["2026-09-21T15:19:26.199140+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:19:26.199182+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:26.199184+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:26.199187+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:26.199187+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:19:26.199188+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:26.199189+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199191+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:26.199194+00:00", "trade", 9.05, 70.0]
["2026-09-21T15:19:26.199524+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199604+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199616+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199623+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199625+00:00", "trade", 9.05, 56.0]
["2026-09-21T15:19:26.199680+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199702+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199742+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.199982+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.200048+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.200104+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.200273+00:00", "trade", 9.045, 9.0]
["2026-09-21T15:19:26.200785+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:19:26.201588+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.206662+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:26.238083+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:26.671792+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:27.548072+00:00", "trade", 9.0555, 1.0]
["2026-09-21T15:19:28.199506+00:00", "trade", 9.045, 10.0]
["2026-09-21T15:19:28.199507+00:00", "trade", 9.045, 90.0]
["2026-09-21T15:19:28.199517+00:00", "trade", 9.045, 35.0]
["2026-09-21T15:19:28.199968+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:28.199999+00:00", "trade", 9.045, 200.0]
["2026-09-21T15:19:28.200013+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:28.452901+00:00", "trade", 9.0559, 3.0]
["2026-09-21T15:19:34.949794+00:00", "trade", 9.045, 50.0]
["2026-09-21T15:19:36.160986+00:00", "trade", 9.046, 20.0]
["2026-09-21T15:19:38.580684+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:38.581147+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:39.418488+00:00", "trade", 9.0598, 1.0]
["2026-09-21T15:19:40.051204+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.261702+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.262230+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.442031+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.442435+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.546056+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732140+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732270+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732535+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732564+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732761+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732766+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.732784+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.738519+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.752066+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.752507+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:41.860050+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:42.789750+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:42.866918+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:42.874186+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.421799+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.634191+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.634222+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.651362+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.675865+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.678506+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.678809+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.678966+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.699568+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.699604+00:00", "trade", 9.045, 178.0]
["2026-09-21T15:19:43.699641+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.699796+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.700184+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.700231+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.700241+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:19:43.700259+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.700310+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.700332+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.705269+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.711281+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.753621+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.753660+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.754192+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:19:43.754363+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.754411+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:43.754818+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:44.202643+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:44.203084+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:44.343986+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:44.843077+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:44.864088+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:44.900850+00:00", "trade", 9.05, 2000.0]
["2026-09-21T15:19:45.031809+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:45.047309+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:19:45.331582+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:45.468253+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:46.276543+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:46.276818+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:46.276850+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:46.499162+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:46.638877+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.292164+00:00", "trade", 9.0546, 4.0]
["2026-09-21T15:19:47.332228+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.332536+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.332689+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.518930+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.647833+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.648281+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:47.732172+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.512742+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:19:48.542591+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.575813+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.683281+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.828495+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.828649+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.828968+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.829047+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.829554+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:48.957661+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.021563+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.138545+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.303167+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.433239+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.559736+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.586568+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.669950+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:49.806670+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.583807+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.614630+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.614744+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.614746+00:00", "trade", 9.05, 189.0]
["2026-09-21T15:19:50.614748+00:00", "trade", 9.05, 320.0]
["2026-09-21T15:19:50.614749+00:00", "trade", 9.05, 191.0]
["2026-09-21T15:19:50.614769+00:00", "trade", 9.05, 9.0]
["2026-09-21T15:19:50.614770+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.615020+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615028+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615041+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615059+00:00", "trade", 9.05, 1500.0]
["2026-09-21T15:19:50.615063+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615064+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:19:50.615069+00:00", "trade", 9.05, 62.0]
["2026-09-21T15:19:50.615076+00:00", "trade", 9.05, 56.0]
["2026-09-21T15:19:50.615150+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615170+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615174+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615203+00:00", "trade", 9.05, 44.0]
["2026-09-21T15:19:50.615219+00:00", "trade", 9.05, 38.0]
["2026-09-21T15:19:50.615222+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:19:50.615254+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615272+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615280+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615288+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615294+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615300+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615307+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615308+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615314+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615321+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615335+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615337+00:00", "trade", 9.05, 91.0]
["2026-09-21T15:19:50.615337+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615342+00:00", "trade", 9.05, 14.0]
["2026-09-21T15:19:50.615342+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615344+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615349+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615361+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615368+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615375+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615382+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615389+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615407+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615414+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615421+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:19:50.615429+00:00", "trade", 9.05, 95.0]
["2026-09-21T15:19:50.615432+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615433+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.615433+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.615433+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:19:50.615435+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.615440+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.615552+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615579+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615618+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615636+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615642+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615656+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615669+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615696+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615703+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615709+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615715+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615722+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615798+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615810+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615869+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.615880+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616010+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616080+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616095+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616107+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616116+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616151+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616197+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616316+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616334+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.616546+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.617168+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.617197+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.619577+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:19:50.619587+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.620037+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.627324+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:50.807283+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:51.059439+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:51.956980+00:00", "trade", 9.0501, 100.0]
["2026-09-21T15:19:52.001110+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:52.887684+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:52.887796+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:52.888064+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:54.040298+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:19:54.042246+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:19:54.226527+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:19:54.227195+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:54.227656+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:54.565959+00:00", "trade", 9.0582, 1.0]
["2026-09-21T15:19:55.782709+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:55.783983+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.297383+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:56.297819+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.297847+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.297862+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:56.298146+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.298291+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.298308+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.298599+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.298798+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:19:56.302365+00:00", "trade", 9.06, 121.0]
["2026-09-21T15:19:56.302811+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.303124+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.303935+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.311514+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:19:56.377003+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.540900+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.541373+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:56.541824+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:57.358156+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:19:57.368885+00:00", "trade", 9.055, 99.0]
["2026-09-21T15:19:58.178991+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:19:58.372841+00:00", "trade", 9.055, 7.0]
["2026-09-21T15:19:58.705849+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:58.710874+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:19:58.724766+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:59.385608+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:19:59.386310+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:19:59.680387+00:00", "trade", 9.0526, 1.0]
["2026-09-21T15:19:59.681101+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:19:59.877900+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:59.878616+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:19:59.920816+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:19:59.964825+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:00.893967+00:00", "trade", 9.055, 6.0]
["2026-09-21T15:20:00.894677+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:20:01.224790+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:01.224888+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:01.229891+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:20:01.230357+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:01.230376+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:01.230446+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:01.230457+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:01.243211+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:02.873126+00:00", "trade", 9.0508, 600.0]
["2026-09-21T15:20:02.913777+00:00", "trade", 9.06, 88.0]
["2026-09-21T15:20:02.922784+00:00", "trade", 9.0551, 10.0]
["2026-09-21T15:20:03.015400+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:03.283047+00:00", "trade", 9.0551, 160.0]
["2026-09-21T15:20:03.944239+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:04.089599+00:00", "trade", 9.0503, 1.0]
["2026-09-21T15:20:04.090979+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:04.354502+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:20:04.364457+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:04.704107+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:20:05.283461+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.283826+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.342406+00:00", "trade", 9.056, 100.0]
["2026-09-21T15:20:05.639168+00:00", "trade", 9.055, 150.0]
["2026-09-21T15:20:05.642092+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:20:05.642097+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:05.642490+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.642553+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.642562+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.642607+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.642627+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.642813+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.643056+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.643096+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.643289+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.643738+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.914577+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.960436+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:05.960899+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.091680+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.095223+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.179284+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.251057+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.251782+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.273251+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.441637+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.547223+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:06.547597+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:07.486065+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:07.486626+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:07.486811+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.341752+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.342217+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.353788+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.462015+00:00", "trade", 9.0551, 1.0]
["2026-09-21T15:20:08.483333+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.483358+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.559145+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.649270+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:08.946354+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:09.871257+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:09.871580+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:09.891967+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:10.070968+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:20:10.100209+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:20:10.449079+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:10.449542+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:10.628193+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:10.926982+00:00", "trade", 9.055, 30.0]
["2026-09-21T15:20:10.997193+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:20:11.101389+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:20:11.597884+00:00", "trade", 9.0561, 1.0]
["2026-09-21T15:20:11.750300+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:12.449278+00:00", "trade", 9.0504, 100.0]
["2026-09-21T15:20:13.529046+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:13.529572+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:13.529684+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:13.590099+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:13.590609+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:13.595224+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:14.729549+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:20:15.022191+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.032753+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.033384+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.033467+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.035570+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.170211+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.495463+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.506435+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.623179+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.644310+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.644987+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:15.949334+00:00", "trade", 9.0538, 100.0]
["2026-09-21T15:20:16.651258+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:16.651309+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:16.651627+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:16.656642+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:16.761641+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:17.234910+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:17.450710+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:17.473456+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:17.683617+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:20:17.684354+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:17.685542+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:17.686005+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.042540+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.042735+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.042788+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.042870+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.045843+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.084020+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.084087+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.167377+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.719148+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:20:19.719797+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:20:19.719828+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:20:19.720561+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:19.853549+00:00", "trade", 9.0538, 16.0]
["2026-09-21T15:20:19.854236+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.049954+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.365076+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.624061+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.624088+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.624176+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.750891+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.751561+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.751626+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.751718+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.751937+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.752174+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.752184+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.752201+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.752385+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.753160+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.787737+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:20:21.788413+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.788476+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.789514+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:21.880320+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.132410+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.132413+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:22.132681+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:20:22.132880+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.134325+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.143132+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.334811+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:22.334813+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:20:22.334813+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.335024+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.335046+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.335143+00:00", "trade", 9.0503, 100.0]
["2026-09-21T15:20:22.335159+00:00", "trade", 9.0503, 25.0]
["2026-09-21T15:20:22.335227+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.335705+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.335711+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.335719+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.336178+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.336190+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.336623+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.336641+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.336652+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.337066+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.337105+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.356424+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.359040+00:00", "trade", 9.0503, 1.0]
["2026-09-21T15:20:22.397629+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.412483+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.454893+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.522153+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:22.837622+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.049796+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.049819+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.506915+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.506991+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.507364+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.509393+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.510336+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:23.848118+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000057+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000217+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000537+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000592+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000646+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000677+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000697+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.000738+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.001044+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.001063+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.001074+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.001100+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.001136+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.002680+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.003190+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.132227+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.629491+00:00", "trade", 9.0505, 100.0]
["2026-09-21T15:20:24.893573+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.893868+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:24.905085+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:25.784810+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.061080+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.061099+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.061664+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.061672+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.061805+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.061862+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.062303+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.071673+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.079646+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.119682+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.160330+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.160561+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.192912+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.193546+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.194927+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.195372+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.473828+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.657544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:26.658510+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.108635+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109050+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109144+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109151+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109602+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109611+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109622+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109631+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.109718+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.111997+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.272167+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.272222+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.272234+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.272613+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.272970+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.287759+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.287916+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.288182+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.288200+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.288630+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.289735+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.289932+00:00", "trade", 9.0523, 50.0]
["2026-09-21T15:20:27.290707+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:27.305259+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.041262+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.041269+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.759243+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.759631+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.759710+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.760111+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:28.840294+00:00", "trade", 9.0549, 1.0]
["2026-09-21T15:20:29.224857+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:20:30.310518+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.310990+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.311316+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.311415+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.311627+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.316118+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.316181+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.316198+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.316574+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.319905+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.429262+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.429696+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.430143+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.486597+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.511653+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.563004+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.563132+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.581965+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.582198+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.582201+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.582422+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.648322+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.662812+00:00", "trade", 9.0548, 100.0]
["2026-09-21T15:20:30.737690+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:20:30.737772+00:00", "trade", 9.055, 8.0]
["2026-09-21T15:20:30.781560+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.782013+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.782024+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.782044+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.782306+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.782460+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.793038+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:30.885263+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.049385+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.049852+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.050184+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.050195+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.050883+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.289464+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.289486+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:31.636432+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.098868+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.098925+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.098984+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.099388+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.101594+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.567102+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.767593+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.767847+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.777523+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.904514+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.904977+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:32.905248+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:33.100235+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:33.100256+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:33.100682+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:33.226846+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:33.620446+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:33.631619+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.289862+00:00", "trade", 9.0505, 11.0]
["2026-09-21T15:20:34.290683+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.436453+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:20:34.436457+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:20:34.436457+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:20:34.436458+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:34.436460+00:00", "trade", 9.05, 155.0]
["2026-09-21T15:20:34.436474+00:00", "trade", 9.05, 45.0]
["2026-09-21T15:20:34.436749+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:20:34.436764+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:20:34.437024+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.437046+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.437067+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:20:34.437068+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:34.437069+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:20:34.437100+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:20:34.437140+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.437162+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.437183+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:34.437210+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:20:34.437228+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437244+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437256+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437263+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437270+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437285+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437591+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437650+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437712+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437753+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437760+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437811+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.437825+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.438045+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.438105+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.438304+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:20:34.438501+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.438723+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.441292+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.526233+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:34.637435+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:35.441514+00:00", "trade", 9.045, 933.0]
["2026-09-21T15:20:35.714584+00:00", "trade", 9.0546, 52.0]
["2026-09-21T15:20:36.268917+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:36.269605+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:37.013131+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:37.054582+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:40.219411+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:40.392471+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:20:40.395119+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:20:40.447883+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:42.759792+00:00", "trade", 9.0545, 1.0]
["2026-09-21T15:20:44.041128+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.049313+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.049384+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.049430+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.049619+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.049695+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.050214+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.050285+00:00", "trade", 9.05, 9.0]
["2026-09-21T15:20:44.050288+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:44.050359+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.050369+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:20:44.050399+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.050462+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:44.050606+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050616+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050623+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050630+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050644+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050651+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050658+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050664+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050671+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050677+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050684+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050692+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050699+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050705+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.050706+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.050727+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.050730+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050913+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:44.050921+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.050922+00:00", "trade", 9.05, 84.0]
["2026-09-21T15:20:44.050934+00:00", "trade", 9.05, 8.0]
["2026-09-21T15:20:44.050986+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:20:44.051015+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051035+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051038+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051145+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051210+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051235+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051310+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051320+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051327+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051363+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051394+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051404+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051464+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051497+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051507+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051533+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051753+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051759+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051826+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.051963+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.052084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.052096+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.054026+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:44.054035+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.054060+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.054771+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.060816+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.060830+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.061028+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.061299+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.062044+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.067241+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.103576+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.264260+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.264713+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.264760+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.265185+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.299332+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:44.546164+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.060725+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.060847+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.061140+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.061153+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.071451+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.073030+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.074224+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.087666+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.157641+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.160699+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.344217+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.344721+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.344764+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.357475+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:45.977400+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:47.148350+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:47.354302+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:20:47.355118+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:47.426578+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:47.844225+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:47.990116+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:48.125762+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:48.125863+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:48.126104+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:48.127907+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:48.258799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.005276+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.005713+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.008074+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.073865+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.074930+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.604038+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.606801+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.665223+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.709730+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:49.766174+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.069843+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.069964+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.072562+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.104633+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.155172+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.296803+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.296943+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.298926+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.343065+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.369556+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.419315+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.463906+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.472532+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.472965+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.844912+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.847525+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:50.905794+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.000796+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.039685+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.081282+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.100805+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.189365+00:00", "trade", 9.0509, 30.0]
["2026-09-21T15:20:51.190084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.275721+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:51.310145+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.010076+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.012642+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.025651+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.029160+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.030129+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.793579+00:00", "trade", 9.05, 1598.0]
["2026-09-21T15:20:53.793937+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:20:53.886858+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.887076+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.887381+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.891817+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.910976+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.941852+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.952115+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.953168+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.953699+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:53.954220+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.320985+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.330086+00:00", "trade", 9.05, 2500.0]
["2026-09-21T15:20:54.330774+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.330842+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.331315+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.445517+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.564745+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.573877+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.574153+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.576210+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:54.809215+00:00", "trade", 9.0508, 100.0]
["2026-09-21T15:20:54.861681+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.050001+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.391986+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.670758+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.699535+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.701618+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.801806+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:55.802241+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:56.070010+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.258326+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.492009+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.494619+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.495058+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.611628+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.613614+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:20:57.814563+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:57.814564+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:20:57.814566+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:20:57.814568+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:20:57.814678+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814685+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814692+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814698+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814704+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814711+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814724+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814731+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814737+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814744+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814751+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814757+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814771+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.814863+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:20:57.814955+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.815016+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.815102+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:20:57.815191+00:00", "trade", 9.05, 67.0]
["2026-09-21T15:20:57.815197+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815343+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815356+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815371+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815682+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815696+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815851+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815874+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.815955+00:00", "trade", 9.05, 186.0]
["2026-09-21T15:20:57.816381+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.816442+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.816563+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.819679+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.820721+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.820801+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.820813+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.821139+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.833388+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:20:57.847081+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.987870+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:57.988338+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:58.625119+00:00", "trade", 9.045, 22.0]
["2026-09-21T15:20:59.675520+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:20:59.769038+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:00.288958+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:00.289043+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:00.289177+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:00.437089+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:21:00.461537+00:00", "trade", 9.0535, 1.0]
["2026-09-21T15:21:00.979426+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:01.616215+00:00", "trade", 9.045, 53.0]
["2026-09-21T15:21:01.616306+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:21:03.819782+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:04.050472+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:04.485392+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:04.505059+00:00", "trade", 9.045, 200.0]
["2026-09-21T15:21:04.505069+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:21:04.505296+00:00", "trade", 9.045, 337.0]
["2026-09-21T15:21:04.505851+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.091822+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.092141+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.092422+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.092449+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.092454+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.092628+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.092780+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.094580+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.102775+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:21:05.103431+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.103540+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.103605+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:21:05.103607+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.103613+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:21:05.103753+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.103967+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.104062+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.104074+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.111442+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:21:05.112031+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.112217+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.177339+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.230066+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.246132+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:05.349413+00:00", "trade", 9.05, 489.0]
["2026-09-21T15:21:05.779956+00:00", "trade", 9.049, 195.0]
["2026-09-21T15:21:05.780442+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:05.781725+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:21:05.784838+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:05.786786+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:05.791999+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:21:05.792035+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792042+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792049+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792055+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792062+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792069+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792081+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792087+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:21:05.792089+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:05.792090+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:05.792092+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792095+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792103+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792146+00:00", "trade", 9.05, 39.0]
["2026-09-21T15:21:05.792146+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792166+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792221+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792228+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792235+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792236+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792242+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792375+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792506+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792558+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792576+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792590+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792712+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.792723+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.794162+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.818180+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.818704+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.818969+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:05.819426+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:06.169034+00:00", "trade", 9.058, 7000.0]
["2026-09-21T15:21:06.239118+00:00", "trade", 9.055, 22.0]
["2026-09-21T15:21:06.241829+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:21:06.562306+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:06.583255+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:06.583748+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:06.664681+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:07.141470+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:07.141931+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:07.173543+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:07.173999+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:07.204634+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:21:08.205341+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:21:08.589242+00:00", "trade", 9.0512, 300.0]
["2026-09-21T15:21:08.673729+00:00", "trade", 9.0517, 1.0]
["2026-09-21T15:21:12.635965+00:00", "trade", 9.06, 49.0]
["2026-09-21T15:21:14.474616+00:00", "trade", 9.06, 155.0]
["2026-09-21T15:21:14.480539+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:14.481000+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:15.809757+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:16.404949+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:16.404956+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:17.121959+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:21:17.124709+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:21:18.751550+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:21:19.233220+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:19.568163+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:19.593012+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:20.535631+00:00", "trade", 9.055, 82.0]
["2026-09-21T15:21:20.642937+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:22.077488+00:00", "trade", 9.0515, 12.0]
["2026-09-21T15:21:23.346008+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:25.357022+00:00", "trade", 9.0533, 2.0]
["2026-09-21T15:21:26.192708+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:26.193231+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:26.915116+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:27.844690+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:27.844791+00:00", "trade", 9.05, 19.0]
["2026-09-21T15:21:27.845076+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:21:27.845078+00:00", "trade", 9.05, 71.0]
["2026-09-21T15:21:27.845352+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:27.845453+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:27.845489+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:27.848324+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:27.848781+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:27.851900+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:28.069611+00:00", "trade", 9.0518, 8.0]
["2026-09-21T15:21:29.337927+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:21:31.282646+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:31.901730+00:00", "trade", 9.055, 4.0]
["2026-09-21T15:21:32.016071+00:00", "trade", 9.055, 9.0]
["2026-09-21T15:21:32.017137+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:32.327932+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:32.956284+00:00", "trade", 9.055, 26.0]
["2026-09-21T15:21:33.242899+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:33.356806+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:21:35.701173+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:35.929636+00:00", "trade", 9.0533, 5.0]
["2026-09-21T15:21:36.242165+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:36.474487+00:00", "trade", 9.052, 200.0]
["2026-09-21T15:21:36.795962+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:36.906688+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:38.329008+00:00", "trade", 9.0516, 100.0]
["2026-09-21T15:21:38.925399+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:39.932489+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:40.269789+00:00", "trade", 9.0533, 22.0]
["2026-09-21T15:21:40.270953+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:21:43.017710+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:43.095826+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:43.509469+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:44.141305+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:21:44.363908+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:44.375399+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:46.115236+00:00", "trade", 9.055, 60.0]
["2026-09-21T15:21:46.810333+00:00", "trade", 9.0533, 1.0]
["2026-09-21T15:21:47.292645+00:00", "trade", 9.0524, 4.0]
["2026-09-21T15:21:47.520443+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520459+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520490+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520499+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520548+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520557+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520611+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.520988+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.521045+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:47.538796+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:21:47.553038+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:21:47.553072+00:00", "trade", 9.055, 157.0]
["2026-09-21T15:21:47.553103+00:00", "trade", 9.055, 143.0]
["2026-09-21T15:21:47.616849+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:48.037712+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:21:48.437781+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:48.444205+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:48.845264+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:48.845716+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:49.334205+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:49.438226+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.233767+00:00", "trade", 9.0526, 12.0]
["2026-09-21T15:21:50.307694+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.347294+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.871720+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.871727+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.872150+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.872178+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:50.872600+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.194697+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.194721+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.194978+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.195429+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.216624+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.409979+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.410436+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.586142+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.586186+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:51.586595+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:52.092838+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:52.093258+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:52.093744+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:52.921871+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.057446+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.299569+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.300026+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.479088+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:21:53.480107+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.724726+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.725250+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.823762+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:53.824239+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:54.350632+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:54.633213+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:54.633702+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:55.012584+00:00", "trade", 9.0529, 100.0]
["2026-09-21T15:21:56.114433+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:56.354945+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:56.355080+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:56.355144+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:56.360945+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:56.443651+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:57.037902+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:57.037925+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:57.038385+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:58.018470+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:58.907364+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:59.302152+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:21:59.302967+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:59.303432+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:59.467572+00:00", "trade", 9.055, 22.0]
["2026-09-21T15:22:00.604319+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:00.683636+00:00", "trade", 9.0529, 4.0]
["2026-09-21T15:22:00.963321+00:00", "trade", 9.055, 80.0]
["2026-09-21T15:22:01.667635+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:22:03.146116+00:00", "trade", 9.0536, 60.0]
["2026-09-21T15:22:03.146480+00:00", "trade", 9.0536, 1.0]
["2026-09-21T15:22:03.658854+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:22:03.658874+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:22:03.658933+00:00", "trade", 9.055, 150.0]
["2026-09-21T15:22:03.658934+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:22:03.658936+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:22:03.659153+00:00", "trade", 9.05, 21.0]
["2026-09-21T15:22:03.659348+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.659406+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.659579+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.659595+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.659603+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.659801+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.659871+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:03.962780+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.275789+00:00", "trade", 9.055, 1120.0]
["2026-09-21T15:22:04.551891+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.551904+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.551912+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.552127+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.584453+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.603329+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.603386+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:04.603793+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:05.247452+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:05.248108+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:05.407905+00:00", "trade", 9.0535, 1.0]
["2026-09-21T15:22:06.276412+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:22:06.276444+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:22:08.575377+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.575474+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.575487+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.575930+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.666031+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.666761+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.667205+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:08.863224+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:09.260142+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:09.273737+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:09.273864+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:09.275852+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:09.570875+00:00", "trade", 9.05, 489.0]
["2026-09-21T15:22:09.571032+00:00", "trade", 9.0502, 489.0]
["2026-09-21T15:22:09.960622+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.069713+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.082572+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.343289+00:00", "trade", 9.05, 706.0]
["2026-09-21T15:22:10.594804+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.594870+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.595182+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.595205+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.595260+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.597420+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.630195+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:10.783525+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:22:11.499587+00:00", "trade", 9.055, 6.0]
["2026-09-21T15:22:12.368686+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:12.900604+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:22:13.224212+00:00", "trade", 9.0505, 1.0]
["2026-09-21T15:22:13.287673+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:13.381944+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:22:14.109894+00:00", "trade", 9.0529, 100.0]
["2026-09-21T15:22:14.512316+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:14.942516+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:22:14.942843+00:00", "trade", 9.055, 150.0]
["2026-09-21T15:22:15.163883+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:22:15.166380+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:22:16.128477+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:22:16.965037+00:00", "trade", 9.055, 14.0]
["2026-09-21T15:22:17.027438+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:17.688822+00:00", "trade", 9.0529, 1.0]
["2026-09-21T15:22:19.436592+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:19.462889+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:22:19.519592+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:20.563357+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:22:20.563364+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:22:20.563858+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:22.232383+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:22:24.205903+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:26.901115+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:27.416524+00:00", "trade", 9.05, 13.0]
["2026-09-21T15:22:27.416534+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:22:28.671153+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:28.671628+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:29.496049+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:22:30.104222+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:30.528223+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:30.690564+00:00", "trade", 9.06, 6.0]
["2026-09-21T15:22:30.691024+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:31.087264+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:32.043383+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:32.044012+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:32.060080+00:00", "trade", 9.0534, 2.0]
["2026-09-21T15:22:33.398513+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:33.398530+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:37.664463+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:38.987765+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:38.987805+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:38.988437+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:39.051369+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:22:39.090337+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:39.105350+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:39.301377+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:39.644262+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:39.927955+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:22:39.928465+00:00", "trade", 9.055, 161.0]
["2026-09-21T15:22:39.928467+00:00", "trade", 9.055, 58.0]
["2026-09-21T15:22:42.125568+00:00", "trade", 9.0537, 40.0]
["2026-09-21T15:22:43.830878+00:00", "trade", 9.054, 1.0]
["2026-09-21T15:22:44.281444+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:44.633414+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.060985+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:22:48.061470+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.061477+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.061955+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.062779+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.202881+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.540726+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:48.541228+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:50.122649+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:50.122989+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:51.624484+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:22:51.624515+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:22:51.625488+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:51.900176+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:52.564101+00:00", "trade", 9.0599, 1.0]
["2026-09-21T15:22:52.900957+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:53.290734+00:00", "trade", 9.0529, 1.0]
["2026-09-21T15:22:54.169285+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:54.761389+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:22:54.829368+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:54.900014+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:57.512015+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:58.335692+00:00", "trade", 9.055, 35.0]
["2026-09-21T15:22:58.337142+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:59.134153+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:59.633897+00:00", "trade", 9.055, 42.0]
["2026-09-21T15:22:59.633899+00:00", "trade", 9.055, 20.0]
["2026-09-21T15:22:59.633901+00:00", "trade", 9.055, 38.0]
["2026-09-21T15:22:59.634407+00:00", "trade", 9.055, 62.0]
["2026-09-21T15:22:59.634409+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:22:59.634411+00:00", "trade", 9.055, 14.0]
["2026-09-21T15:22:59.634878+00:00", "trade", 9.055, 46.0]
["2026-09-21T15:22:59.635278+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:22:59.635674+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:00.166726+00:00", "trade", 9.055, 23.0]
["2026-09-21T15:23:00.494708+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:00.830104+00:00", "trade", 9.0535, 5.0]
["2026-09-21T15:23:00.831127+00:00", "trade", 9.0535, 2.0]
["2026-09-21T15:23:01.627398+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:02.913915+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:04.970450+00:00", "trade", 9.0526, 1.0]
["2026-09-21T15:23:05.900774+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:06.030552+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:06.713436+00:00", "trade", 9.055, 95.0]
["2026-09-21T15:23:06.728938+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:23:08.674909+00:00", "trade", 9.0541, 3.0]
["2026-09-21T15:23:08.900416+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:08.964619+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:23:11.402553+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:23:11.403986+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825240+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825261+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825262+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825291+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825328+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:23:11.825458+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825721+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825737+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.825817+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.831143+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:23:11.831803+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.831869+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.831893+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.833456+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.833850+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.836217+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.939081+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:11.979881+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:23:11.979916+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:23:12.501773+00:00", "trade", 9.05, 1100.0]
["2026-09-21T15:23:12.502059+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:12.502473+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:12.502514+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:12.502527+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:12.584128+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.366681+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.367126+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.367159+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.367324+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.476616+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.554338+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.554693+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.632676+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:13.640256+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:14.484555+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:14.756338+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:15.029334+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:15.620314+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:15.777290+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:16.327133+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:17.529008+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:17.643203+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:17.907993+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:17.908511+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:17.912208+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:17.913820+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:23:17.941889+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:23:18.044419+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:18.090878+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:18.091114+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:20.933583+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:23:20.934411+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:22.859475+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:22.938175+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:23:24.220345+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:24.248766+00:00", "trade", 9.0523, 2.0]
["2026-09-21T15:23:25.532477+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:23:26.915288+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:23:27.537641+00:00", "trade", 9.0534, 1.0]
["2026-09-21T15:23:27.674423+00:00", "trade", 9.0523, 1.0]
["2026-09-21T15:23:29.281180+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:32.190224+00:00", "trade", 9.05, 23.0]
["2026-09-21T15:23:32.516699+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:32.746965+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:33.793065+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:23:33.793074+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:23:33.809894+00:00", "trade", 9.0524, 1.0]
["2026-09-21T15:23:34.680017+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:35.166184+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:35.167763+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:35.216506+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:36.460882+00:00", "trade", 9.055, 75.0]
["2026-09-21T15:23:36.460886+00:00", "trade", 9.055, 14.0]
["2026-09-21T15:23:36.460886+00:00", "trade", 9.055, 11.0]
["2026-09-21T15:23:36.460916+00:00", "trade", 9.055, 14.0]
["2026-09-21T15:23:36.461398+00:00", "trade", 9.055, 89.0]
["2026-09-21T15:23:36.461400+00:00", "trade", 9.055, 111.0]
["2026-09-21T15:23:36.461408+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:36.461438+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:36.713547+00:00", "trade", 9.052, 25.0]
["2026-09-21T15:23:36.733686+00:00", "trade", 9.0525, 25.0]
["2026-09-21T15:23:38.243014+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:41.169738+00:00", "trade", 9.0536, 200.0]
["2026-09-21T15:23:41.170544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:42.334709+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:44.017927+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:23:44.169377+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:44.169799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:44.664214+00:00", "trade", 9.0502, 6.0]
["2026-09-21T15:23:44.996581+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:45.991905+00:00", "trade", 9.05, 17.0]
["2026-09-21T15:23:45.992304+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:45.992325+00:00", "trade", 9.05, 19.0]
["2026-09-21T15:23:45.992356+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:45.992400+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:45.992527+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:45.992697+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:45.992776+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.094080+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.370807+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.370808+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.371291+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.371769+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.372975+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.373455+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.727256+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.727291+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.727387+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.730110+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.739278+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.741191+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:23:46.741218+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:46.741367+00:00", "trade", 9.055, 125.0]
["2026-09-21T15:23:46.753210+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.112600+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:23:47.122230+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:23:47.122401+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:23:47.123221+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.123354+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.123402+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.123673+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:23:47.133513+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.133965+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.260399+00:00", "trade", 9.0523, 1.0]
["2026-09-21T15:23:47.261228+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.322376+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.463760+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:23:47.463827+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.463880+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.464190+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.464507+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.464863+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.464971+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.576091+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.576114+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.576701+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.579953+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.585511+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.623696+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:47.993040+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.103204+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.118732+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.163401+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.588060+00:00", "trade", 9.06, 250.0]
["2026-09-21T15:23:48.588060+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.588064+00:00", "trade", 9.06, 250.0]
["2026-09-21T15:23:48.588068+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.588116+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.588515+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.593614+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.593922+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.594192+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.756035+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:48.876895+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:49.205060+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:49.205234+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:23:50.112488+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:50.281357+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:50.295866+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:50.463641+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:23:50.464106+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:50.464539+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:50.464993+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:51.557760+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:51.558866+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:51.825674+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:51.864967+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.387033+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.721119+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.722230+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.957321+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:23:52.957628+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.958029+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.959487+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.964747+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:52.964828+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:52.964835+00:00", "trade", 9.055, 17.0]
["2026-09-21T15:23:52.965564+00:00", "trade", 9.055, 14.0]
["2026-09-21T15:23:52.968713+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:52.968715+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:52.968717+00:00", "trade", 9.055, 12.0]
["2026-09-21T15:23:52.969264+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:52.969340+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.969410+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:52.969419+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:53.218073+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:53.471430+00:00", "trade", 9.0521, 213.0]
["2026-09-21T15:23:53.471791+00:00", "trade", 9.0521, 1.0]
["2026-09-21T15:23:53.796714+00:00", "trade", 9.0505, 100.0]
["2026-09-21T15:23:55.026564+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:55.026596+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:55.027300+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:55.134315+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:55.605886+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:55.605913+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:23:55.667731+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:55.668192+00:00", "trade", 9.05, 114.0]
["2026-09-21T15:23:55.703607+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:23:56.932352+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:23:56.932379+00:00", "trade", 9.055, 75.0]
["2026-09-21T15:23:56.933641+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410140+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410374+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:23:57.410376+00:00", "trade", 9.05, 61.0]
["2026-09-21T15:23:57.410378+00:00", "trade", 9.05, 900.0]
["2026-09-21T15:23:57.410379+00:00", "trade", 9.05, 41.0]
["2026-09-21T15:23:57.410381+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:57.410383+00:00", "trade", 9.05, 680.0]
["2026-09-21T15:23:57.410386+00:00", "trade", 9.05, 500.0]
["2026-09-21T15:23:57.410386+00:00", "trade", 9.05, 75.0]
["2026-09-21T15:23:57.410389+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:23:57.410410+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410861+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410888+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410895+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410914+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410931+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.410954+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:23:57.410955+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:23:57.410971+00:00", "trade", 9.05, 70.0]
["2026-09-21T15:23:57.410973+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:23:57.410973+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:57.410975+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:23:57.410978+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:23:57.410978+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:23:57.410980+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:57.410982+00:00", "trade", 9.05, 52.0]
["2026-09-21T15:23:57.410982+00:00", "trade", 9.05, 60.0]
["2026-09-21T15:23:57.410983+00:00", "trade", 9.05, 30.0]
["2026-09-21T15:23:57.410998+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411036+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411039+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411046+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:23:57.411118+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:57.411135+00:00", "trade", 9.05, 600.0]
["2026-09-21T15:23:57.411140+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:23:57.411147+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:23:57.411151+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:23:57.411163+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:23:57.411165+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:23:57.411184+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411217+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411267+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411274+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411302+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411381+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:23:57.411445+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411541+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411712+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411742+00:00", "trade", 9.0525, 40.0]
["2026-09-21T15:23:57.411880+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.411969+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.412193+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.412204+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.414067+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.414376+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.414427+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.414820+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.421604+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.538912+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.650946+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:57.700628+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:23:59.756876+00:00", "trade", 9.0522, 1.0]
["2026-09-21T15:24:01.103264+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.158473+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.159214+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.159674+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.160160+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.161192+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.515795+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.516538+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.516893+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.516976+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.761248+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.783616+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:02.822143+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.044238+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.044252+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.044695+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.926117+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.926382+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.926409+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.926615+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.942871+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.943377+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.944159+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:03.945091+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.342858+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.343323+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.344433+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.345556+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.346006+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.367395+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:04.460026+00:00", "trade", 9.0501, 8.0]
["2026-09-21T15:24:04.502429+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:05.017830+00:00", "trade", 9.0522, 1.0]
["2026-09-21T15:24:05.025211+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.025213+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.025214+00:00", "trade", 9.05, 24.0]
["2026-09-21T15:24:05.025298+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.025300+00:00", "trade", 9.05, 60.0]
["2026-09-21T15:24:05.025310+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:24:05.025313+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:05.025320+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:05.025327+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:05.025334+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:05.025341+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:05.025348+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025362+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025369+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025376+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025383+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025389+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.025389+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025396+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025403+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025410+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025417+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025423+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025430+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025437+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025444+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025456+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025469+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025476+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025505+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025554+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:05.025588+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:24:05.025589+00:00", "trade", 9.05, 8.0]
["2026-09-21T15:24:05.025600+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.025604+00:00", "trade", 9.05, 60.0]
["2026-09-21T15:24:05.025604+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.025604+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.025649+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.025656+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.025692+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:24:05.025695+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.025794+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026012+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026057+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026079+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026167+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026223+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026238+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026322+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.026457+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.029855+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.029859+00:00", "trade", 9.05, 40.0]
["2026-09-21T15:24:05.030047+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.030278+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.030286+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.030292+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.030304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.030318+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.046897+00:00", "trade", 9.045, 205.0]
["2026-09-21T15:24:05.126379+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.595102+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:05.595604+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.595611+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.595631+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.595639+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.595970+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.596118+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.596414+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.610157+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:05.654022+00:00", "trade", 9.058, 2.0]
["2026-09-21T15:24:06.152657+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:06.198274+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:06.225009+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:06.371893+00:00", "trade", 9.045, 20.0]
["2026-09-21T15:24:06.740386+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:06.740858+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:06.956213+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.131848+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.678021+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.803814+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.832616+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.832972+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.833022+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.833480+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.866043+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:24:07.866734+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.866860+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:07.867325+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:09.264901+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:09.761286+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:24:09.761649+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:10.021527+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:10.730702+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.367117+00:00", "trade", 9.045, 5.0]
["2026-09-21T15:24:11.539140+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:11.539459+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.539578+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.539586+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.539777+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.541588+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.669896+00:00", "trade", 9.045, 19.0]
["2026-09-21T15:24:11.670712+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:11.670995+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:12.506760+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:12.900962+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:13.359536+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:24:14.844455+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:15.066331+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:15.068714+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:15.450960+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:16.052871+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:16.351975+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:16.927376+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:16.927926+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.142996+00:00", "trade", 9.052, 1.0]
["2026-09-21T15:24:17.319059+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.319119+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.319283+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:17.319287+00:00", "trade", 9.05, 41.0]
["2026-09-21T15:24:17.319359+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.319596+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.319756+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.319766+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.319842+00:00", "trade", 9.045, 74.0]
["2026-09-21T15:24:17.320016+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.320038+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.320101+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.320299+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.320889+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:17.743211+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:18.058287+00:00", "trade", 9.0517, 6.0]
["2026-09-21T15:24:18.110218+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:18.110700+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:18.111158+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:18.203564+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:18.299336+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:24:21.563880+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:21.606999+00:00", "trade", 9.052, 500.0]
["2026-09-21T15:24:23.049694+00:00", "trade", 9.04, 4.0]
["2026-09-21T15:24:25.926255+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:26.296690+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:26.297198+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:26.819226+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:27.117940+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:27.413399+00:00", "trade", 9.0492, 19.0]
["2026-09-21T15:24:31.697415+00:00", "trade", 9.045, 4.0]
["2026-09-21T15:24:31.698214+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:31.723288+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:24:31.745580+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:31.830961+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.646452+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.646744+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.646872+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.657543+00:00", "trade", 9.048, 1962.0]
["2026-09-21T15:24:32.694947+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:24:32.694988+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:32.695007+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.695145+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:24:32.695146+00:00", "trade", 9.05, 90.0]
["2026-09-21T15:24:32.695386+00:00", "trade", 9.05, 45.0]
["2026-09-21T15:24:32.695478+00:00", "trade", 9.05, 152.0]
["2026-09-21T15:24:32.695478+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.695515+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.695522+00:00", "trade", 9.05, 803.0]
["2026-09-21T15:24:32.695523+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.695529+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:32.695530+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.695531+00:00", "trade", 9.05, 597.0]
["2026-09-21T15:24:32.695967+00:00", "trade", 9.05, 117.0]
["2026-09-21T15:24:32.696039+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:32.696049+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:24:32.696053+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:32.696053+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:32.696053+00:00", "trade", 9.05, 95.0]
["2026-09-21T15:24:32.696262+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.728953+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.729032+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.729329+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.763501+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.841361+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:32.841804+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:24:32.841824+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.841839+00:00", "trade", 9.045, 32.0]
["2026-09-21T15:24:32.842261+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.842304+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:24:32.842471+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.843489+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:32.843942+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:24:32.848024+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:24:32.967273+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:34.970566+00:00", "trade", 9.045, 22.0]
["2026-09-21T15:24:34.980723+00:00", "trade", 9.0518, 1.0]
["2026-09-21T15:24:35.231402+00:00", "trade", 9.0486, 12.0]
["2026-09-21T15:24:35.232385+00:00", "trade", 9.0486, 12.0]
["2026-09-21T15:24:36.035996+00:00", "trade", 9.0499, 15.0]
["2026-09-21T15:24:38.519384+00:00", "trade", 9.045, 250.0]
["2026-09-21T15:24:39.053216+00:00", "trade", 9.0509, 1.0]
["2026-09-21T15:24:39.217441+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:39.217464+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:39.594619+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:39.595079+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:40.400093+00:00", "trade", 9.0488, 3150.0]
["2026-09-21T15:24:40.400506+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:40.400708+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:40.400714+00:00", "trade", 9.0487, 51.0]
["2026-09-21T15:24:40.410474+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:24:40.410920+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:40.421199+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:24:40.421510+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:24:40.421628+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:40.423786+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:40.424178+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:24:40.424282+00:00", "trade", 9.05, 483.0]
["2026-09-21T15:24:40.424296+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:40.424297+00:00", "trade", 9.05, 1483.0]
["2026-09-21T15:24:40.424297+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:40.424301+00:00", "trade", 9.05, 3.0]
["2026-09-21T15:24:40.424312+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:40.424321+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:24:40.424340+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424347+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424355+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424362+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424369+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424384+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424391+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424398+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424405+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424411+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424418+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424431+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424439+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424446+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424453+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424465+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424473+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424480+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424486+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424506+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424508+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:24:40.424510+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.424511+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:40.424512+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:24:40.424542+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:40.424610+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:40.424633+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424643+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:40.424646+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424652+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424659+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424666+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424672+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424696+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424711+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424718+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424724+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424731+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424741+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:40.424745+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:40.424758+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:40.424759+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:40.424760+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.424765+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.424819+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.424826+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.424833+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.424842+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.425108+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.425111+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.425276+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.425428+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.425469+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.426373+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:40.429247+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.429725+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:40.442756+00:00", "trade", 9.055, 99.0]
["2026-09-21T15:24:40.443051+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:40.458240+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:24:40.523228+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:41.226642+00:00", "trade", 9.055, 23.0]
["2026-09-21T15:24:41.580400+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:24:43.298238+00:00", "trade", 9.0536, 10.0]
["2026-09-21T15:24:45.116483+00:00", "trade", 9.0533, 40.0]
["2026-09-21T15:24:45.691107+00:00", "trade", 9.0517, 80.0]
["2026-09-21T15:24:46.484727+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:47.294675+00:00", "trade", 9.0501, 11.0]
["2026-09-21T15:24:47.297017+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:24:47.893304+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:47.923048+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:47.923075+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:48.067656+00:00", "trade", 9.0505, 3.0]
["2026-09-21T15:24:48.790875+00:00", "trade", 9.0499, 1.0]
["2026-09-21T15:24:50.443673+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:50.676380+00:00", "trade", 9.0518, 1.0]
["2026-09-21T15:24:51.364457+00:00", "trade", 9.0599, 150.0]
["2026-09-21T15:24:51.646107+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.747104+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.750261+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:24:51.776137+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.780252+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:24:51.780645+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.812039+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.813003+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824504+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:24:51.824536+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824557+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824779+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824795+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824811+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824877+00:00", "trade", 9.06, 9.0]
["2026-09-21T15:24:51.824881+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:24:51.824895+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:24:51.824912+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:24:51.824939+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.824977+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.825581+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:51.825623+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.825647+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:51.825790+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:51.825853+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.826749+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:51.833949+00:00", "trade", 9.055, 120.0]
["2026-09-21T15:24:51.834408+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:24:51.849645+00:00", "trade", 9.055, 7.0]
["2026-09-21T15:24:51.907106+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:51.907202+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:51.907326+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:51.907775+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:24:53.534883+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:24:54.706134+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:24:54.706592+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:54.714474+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:24:55.106735+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:24:55.319196+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.319305+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.319352+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.319377+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.319650+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.319806+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.319815+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.429865+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.430873+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.430903+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.431250+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.560355+00:00", "trade", 9.055, 150.0]
["2026-09-21T15:24:55.561034+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.561149+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:55.655140+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:56.010950+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:56.081043+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:56.312690+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:56.407731+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:56.847212+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:57.153752+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:57.234732+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:57.404734+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:57.405192+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:57.700699+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:58.655820+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:59.392498+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:59.392922+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:59.423841+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:59.724790+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:59.725184+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:00.757141+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:01.038700+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:01.253421+00:00", "trade", 9.052, 198.0]
["2026-09-21T15:25:01.603564+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.284092+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.284138+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.285620+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.406480+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.442643+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.601348+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:02.601795+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.072772+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.534385+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.534395+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.556823+00:00", "trade", 9.0517, 500.0]
["2026-09-21T15:25:03.557437+00:00", "trade", 9.0525, 41.0]
["2026-09-21T15:25:03.557503+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.798557+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.799309+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.828280+00:00", "trade", 9.055, 13.0]
["2026-09-21T15:25:03.830959+00:00", "trade", 9.055, 12.0]
["2026-09-21T15:25:03.831754+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.831870+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:03.832215+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.018198+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.115590+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.498524+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.498978+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706174+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:25:04.706441+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706469+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706476+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706497+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706522+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706613+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.706936+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.759308+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:04.811306+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:05.088433+00:00", "trade", 9.0521, 40.0]
["2026-09-21T15:25:05.233401+00:00", "trade", 9.0512, 21.0]
["2026-09-21T15:25:05.234436+00:00", "trade", 9.0512, 21.0]
["2026-09-21T15:25:05.377904+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:05.378082+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:05.379113+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:05.924421+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:06.029615+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:06.266229+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:08.430438+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:25:08.431121+00:00", "trade", 9.055, 98.0]
["2026-09-21T15:25:08.442995+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:08.443006+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:08.476743+00:00", "trade", 9.052, 1.0]
["2026-09-21T15:25:08.477449+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:08.477910+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:08.675700+00:00", "trade", 9.0511, 5.0]
["2026-09-21T15:25:08.793251+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.243311+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.475243+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.475922+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.748954+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.748980+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.934971+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.935458+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:09.973588+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:10.017374+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:10.017659+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:10.017835+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:11.791015+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:11.791488+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.111057+00:00", "trade", 9.0576, 1.0]
["2026-09-21T15:25:12.136221+00:00", "trade", 9.055, 51.0]
["2026-09-21T15:25:12.136449+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:25:12.136531+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.136883+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.136884+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.136943+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.136967+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.137391+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.738742+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.739423+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:12.739438+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:13.404026+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:13.496627+00:00", "trade", 9.0501, 5.0]
["2026-09-21T15:25:13.599814+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:13.601571+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:25:13.612390+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:25:13.707018+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:14.260637+00:00", "trade", 9.05, 129.0]
["2026-09-21T15:25:15.509053+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:15.551229+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:25:17.332625+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:17.332657+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:17.332683+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:17.333081+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:20.756479+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:21.755810+00:00", "trade", 9.055, 11.0]
["2026-09-21T15:25:21.757595+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:21.757803+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:21.758061+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.050202+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.050240+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.064296+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.079342+00:00", "trade", 9.055, 19.0]
["2026-09-21T15:25:23.080856+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.084809+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:23.085188+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085237+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085271+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085280+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085301+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085309+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085390+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085661+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.085778+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.090275+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.201158+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.201645+00:00", "trade", 9.05, 14.0]
["2026-09-21T15:25:23.202264+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.202283+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.202312+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.202347+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.202400+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.202408+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.203264+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.211550+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:25:23.212305+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.212789+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.273000+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:23.335756+00:00", "trade", 9.055, 31.0]
["2026-09-21T15:25:24.575196+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:24.575230+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:24.575241+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:24.575695+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:25.145000+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:25:26.582374+00:00", "trade", 9.055, 6.0]
["2026-09-21T15:25:27.538513+00:00", "trade", 9.0512, 3.0]
["2026-09-21T15:25:28.701376+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:28.701449+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:28.701909+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:28.702079+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:28.702178+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:28.858521+00:00", "trade", 9.052, 1.0]
["2026-09-21T15:25:29.020060+00:00", "trade", 9.0508, 1.0]
["2026-09-21T15:25:30.402169+00:00", "trade", 9.052, 100.0]
["2026-09-21T15:25:30.450485+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:25:30.852854+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:25:30.853235+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:30.936631+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:30.938758+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:32.031148+00:00", "trade", 9.0523, 56.0]
["2026-09-21T15:25:32.031966+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:32.032429+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:32.176149+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:32.176601+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:32.588763+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:33.254352+00:00", "trade", 9.055, 68.0]
["2026-09-21T15:25:33.254353+00:00", "trade", 9.055, 51.0]
["2026-09-21T15:25:33.254355+00:00", "trade", 9.055, 131.0]
["2026-09-21T15:25:33.559405+00:00", "trade", 9.0556, 10.0]
["2026-09-21T15:25:33.702513+00:00", "trade", 9.055, 9.0]
["2026-09-21T15:25:33.849231+00:00", "trade", 9.0598, 1.0]
["2026-09-21T15:25:34.290373+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:34.290402+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:34.290409+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:34.290947+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:34.428476+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:34.430505+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:34.430544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:35.235402+00:00", "trade", 9.0557, 3.0]
["2026-09-21T15:25:35.236387+00:00", "trade", 9.0557, 3.0]
["2026-09-21T15:25:37.531712+00:00", "trade", 9.055, 300.0]
["2026-09-21T15:25:38.536692+00:00", "trade", 9.055, 11.0]
["2026-09-21T15:25:38.536720+00:00", "trade", 9.055, 250.0]
["2026-09-21T15:25:38.537013+00:00", "trade", 9.055, 139.0]
["2026-09-21T15:25:38.537468+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:39.588715+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:25:40.549253+00:00", "trade", 9.0532, 100.0]
["2026-09-21T15:25:41.409573+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:41.410398+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:41.410884+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:41.411641+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:42.119584+00:00", "trade", 9.0522, 1.0]
["2026-09-21T15:25:43.097117+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:44.020411+00:00", "trade", 9.0512, 3.0]
["2026-09-21T15:25:44.165332+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:25:45.659355+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:25:45.659357+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:45.659359+00:00", "trade", 9.05, 75.0]
["2026-09-21T15:25:45.659360+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:45.659363+00:00", "trade", 9.05, 1000.0]
["2026-09-21T15:25:45.659365+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:25:45.659366+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:45.659368+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:45.659370+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:25:45.659373+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:45.659440+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:25:45.659444+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:25:45.659445+00:00", "trade", 9.05, 7.0]
["2026-09-21T15:25:45.659449+00:00", "trade", 9.05, 60.0]
["2026-09-21T15:25:45.659454+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:25:45.659455+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:45.659461+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:25:45.659462+00:00", "trade", 9.05, 7.0]
["2026-09-21T15:25:45.659482+00:00", "trade", 9.05, 70.0]
["2026-09-21T15:25:45.659485+00:00", "trade", 9.05, 70.0]
["2026-09-21T15:25:45.659485+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:45.659485+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:45.659488+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:25:45.659488+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659495+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659502+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659509+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659516+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659519+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:45.659519+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:45.659528+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659536+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659540+00:00", "trade", 9.05, 9.0]
["2026-09-21T15:25:45.659545+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659559+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659566+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659569+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:25:45.659574+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:25:45.659581+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659588+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659602+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659609+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659617+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659625+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659633+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659641+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659648+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659654+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659661+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659667+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659681+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659690+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659699+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659719+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659733+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659739+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659746+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659793+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659800+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659807+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659814+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659820+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659833+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:25:45.659888+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660064+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660078+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660089+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660226+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660240+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660427+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660547+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660554+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660577+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660728+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660801+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660814+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660828+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660847+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.660913+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.661361+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.661455+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.662089+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.672825+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:45.673244+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:25:45.673250+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.673256+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.673279+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.673388+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.673544+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.673637+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.794673+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.866281+00:00", "trade", 9.045, 138.0]
["2026-09-21T15:25:45.866968+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.866984+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.867005+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.867039+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.867229+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:45.992904+00:00", "trade", 9.0511, 1.0]
["2026-09-21T15:25:46.222525+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:47.867219+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:25:47.867276+00:00", "trade", 9.045, 115.0]
["2026-09-21T15:25:48.330239+00:00", "trade", 9.053, 100.0]
["2026-09-21T15:25:49.168732+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.168803+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.169024+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:49.169517+00:00", "trade", 9.05, 39.0]
["2026-09-21T15:25:49.170548+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:25:49.172466+00:00", "trade", 9.045, 15.0]
["2026-09-21T15:25:49.174057+00:00", "trade", 9.04, 11.0]
["2026-09-21T15:25:49.174072+00:00", "trade", 9.045, 12.0]
["2026-09-21T15:25:49.174074+00:00", "trade", 9.045, 238.0]
["2026-09-21T15:25:49.174342+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:25:49.174394+00:00", "trade", 9.045, 162.0]
["2026-09-21T15:25:49.174743+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.174821+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.174985+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.175206+00:00", "trade", 9.045, 21.0]
["2026-09-21T15:25:49.175376+00:00", "trade", 9.04, 18.0]
["2026-09-21T15:25:49.179304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.179764+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.191265+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.191278+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.191307+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.191768+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.192220+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.192232+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.193444+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.274905+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.274917+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.277083+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.331997+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.332076+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.332117+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.332142+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.333569+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:49.587880+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:50.205864+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:25:50.577058+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:51.183084+00:00", "trade", 9.045, 10.0]
["2026-09-21T15:25:52.283184+00:00", "trade", 9.0457, 1.0]
["2026-09-21T15:25:52.758695+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:52.759209+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:53.280382+00:00", "trade", 9.0499, 10.0]
["2026-09-21T15:25:53.478305+00:00", "trade", 9.0505, 200.0]
["2026-09-21T15:25:53.558240+00:00", "trade", 9.0516, 1.0]
["2026-09-21T15:25:56.103395+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:56.103898+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:56.106910+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:57.355762+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:25:57.922773+00:00", "trade", 9.0521, 1.0]
["2026-09-21T15:25:58.708945+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:25:59.046722+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:03.220619+00:00", "trade", 9.0522, 80.0]
["2026-09-21T15:26:03.363197+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:03.561401+00:00", "trade", 9.0498, 35.0]
["2026-09-21T15:26:04.758567+00:00", "trade", 9.0499, 160.0]
["2026-09-21T15:26:05.237430+00:00", "trade", 9.0498, 12.0]
["2026-09-21T15:26:05.238388+00:00", "trade", 9.0498, 12.0]
["2026-09-21T15:26:05.749768+00:00", "trade", 9.0499, 1.0]
["2026-09-21T15:26:07.517944+00:00", "trade", 9.045, 11.0]
["2026-09-21T15:26:07.613976+00:00", "trade", 9.0441, 1173.0]
["2026-09-21T15:26:10.195125+00:00", "trade", 9.0462, 100.0]
["2026-09-21T15:26:12.772623+00:00", "trade", 9.0499, 1.0]
["2026-09-21T15:26:13.542273+00:00", "trade", 9.0513, 1.0]
["2026-09-21T15:26:14.740138+00:00", "trade", 9.045, 44.0]
["2026-09-21T15:26:15.203895+00:00", "trade", 9.045, 3.0]
["2026-09-21T15:26:15.203987+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:26:16.313487+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:17.116964+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:26:17.116992+00:00", "trade", 9.045, 32.0]
["2026-09-21T15:26:17.117504+00:00", "trade", 9.045, 200.0]
["2026-09-21T15:26:17.117508+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:26:17.117520+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:17.117979+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:17.971301+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:26:19.011816+00:00", "trade", 9.0524, 31.0]
["2026-09-21T15:26:19.820457+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:20.346582+00:00", "trade", 9.045, 4.0]
["2026-09-21T15:26:20.346854+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:21.538616+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:26:26.103056+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:26.103531+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:26.147048+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:26:26.895492+00:00", "trade", 9.045, 3.0]
["2026-09-21T15:26:28.549924+00:00", "trade", 9.0523, 7.0]
["2026-09-21T15:26:31.287332+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.287425+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.497638+00:00", "trade", 9.045, 35.0]
["2026-09-21T15:26:31.754694+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.754752+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.755152+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.756690+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.767673+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.767702+00:00", "trade", 9.05, 40.0]
["2026-09-21T15:26:31.768247+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.768438+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.769120+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.778118+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.824213+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.866048+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:31.918788+00:00", "trade", 9.049, 2.0]
["2026-09-21T15:26:32.057715+00:00", "trade", 9.0512, 1.0]
["2026-09-21T15:26:33.349905+00:00", "trade", 9.0523, 100.0]
["2026-09-21T15:26:33.563400+00:00", "trade", 9.045, 12.0]
["2026-09-21T15:26:34.201052+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:34.201429+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:34.201561+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:34.218794+00:00", "trade", 9.0467, 55.0]
["2026-09-21T15:26:34.240386+00:00", "trade", 9.0467, 1.0]
["2026-09-21T15:26:34.399733+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:34.400195+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:35.059117+00:00", "trade", 9.0401, 250.0]
["2026-09-21T15:26:35.123473+00:00", "trade", 9.0463, 1.0]
["2026-09-21T15:26:35.239403+00:00", "trade", 9.0442, 4.0]
["2026-09-21T15:26:35.240385+00:00", "trade", 9.0442, 4.0]
["2026-09-21T15:26:35.557806+00:00", "trade", 9.0467, 1.0]
["2026-09-21T15:26:35.558519+00:00", "trade", 9.045, 17.0]
["2026-09-21T15:26:35.558520+00:00", "trade", 9.045, 83.0]
["2026-09-21T15:26:35.559030+00:00", "trade", 9.045, 17.0]
["2026-09-21T15:26:35.559031+00:00", "trade", 9.045, 196.0]
["2026-09-21T15:26:35.560518+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:35.560985+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:35.624475+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:37.069276+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:37.069283+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:37.276983+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:26:38.013493+00:00", "trade", 9.0511, 100.0]
["2026-09-21T15:26:38.413866+00:00", "trade", 9.0499, 1.0]
["2026-09-21T15:26:38.416210+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:38.416664+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:39.054917+00:00", "trade", 9.0503, 3.0]
["2026-09-21T15:26:39.447229+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:40.179260+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:42.589019+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:43.405144+00:00", "trade", 9.0499, 1.0]
["2026-09-21T15:26:43.457727+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:43.458182+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:43.506380+00:00", "trade", 9.045, 12.0]
["2026-09-21T15:26:43.551381+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:26:44.281774+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:44.300150+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:44.300605+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:45.212273+00:00", "trade", 9.045, 26.0]
["2026-09-21T15:26:45.659515+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:45.659969+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:45.659996+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:46.473552+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:46.473612+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:47.975646+00:00", "trade", 9.045, 84.0]
["2026-09-21T15:26:49.966130+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:50.084267+00:00", "trade", 9.0438, 1000.0]
["2026-09-21T15:26:50.091871+00:00", "trade", 9.0499, 1.0]
["2026-09-21T15:26:54.631673+00:00", "trade", 9.0508, 1.0]
["2026-09-21T15:26:54.672009+00:00", "trade", 9.0402, 55.0]
["2026-09-21T15:26:54.970609+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:56.493964+00:00", "trade", 9.0412, 1.0]
["2026-09-21T15:26:56.750229+00:00", "trade", 9.0504, 4.0]
["2026-09-21T15:26:57.458058+00:00", "trade", 9.045, 5.0]
["2026-09-21T15:26:57.561452+00:00", "trade", 9.0489, 1.0]
["2026-09-21T15:26:58.294489+00:00", "trade", 9.04, 4.0]
["2026-09-21T15:26:58.294939+00:00", "trade", 9.04, 14.0]
["2026-09-21T15:26:58.294982+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:58.308949+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:58.499278+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:26:58.499280+00:00", "trade", 9.04, 70.0]
["2026-09-21T15:26:58.499281+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:26:58.499282+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:26:58.499285+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:58.499287+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:26:58.499290+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:58.499290+00:00", "trade", 9.04, 39.0]
["2026-09-21T15:26:58.499312+00:00", "trade", 9.04, 161.0]
["2026-09-21T15:26:58.499313+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:58.499607+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:26:58.499835+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:58.499843+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:58.499850+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:58.499852+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:26:58.499878+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:26:58.499878+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:26:58.499892+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:26:58.499892+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:26:58.499917+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:58.499919+00:00", "trade", 9.04, 9.0]
["2026-09-21T15:26:58.499919+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:58.499927+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:26:58.499966+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.499975+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.499984+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.499991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.499999+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500000+00:00", "trade", 9.04, 25.0]
["2026-09-21T15:26:58.500006+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500022+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500029+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500039+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500047+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500066+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500074+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500078+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:26:58.500081+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500113+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500214+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500527+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500542+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500556+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500583+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500614+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500834+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500835+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:26:58.500866+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.500968+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.501057+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.501071+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.501080+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.501121+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.501527+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.501586+00:00", "trade", 9.035, 8.0]
["2026-09-21T15:26:58.502147+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.505448+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.508172+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.510278+00:00", "trade", 9.04, 11.0]
["2026-09-21T15:26:58.556247+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.556717+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.557248+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.570207+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:58.572918+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:59.839035+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:26:59.839750+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.154830+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:27:02.156105+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.156569+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.220066+00:00", "trade", 9.035, 15.0]
["2026-09-21T15:27:02.463659+00:00", "trade", 9.03, 14.0]
["2026-09-21T15:27:02.464068+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464120+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464134+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464146+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464154+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464166+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464257+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464413+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:27:02.464578+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464599+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464635+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464799+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.464964+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.465364+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.473974+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.494561+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.494745+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.512271+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.512331+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.529446+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.529471+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.564336+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.564357+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.564613+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.573283+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.573766+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.574209+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.574254+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.574645+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.612406+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.612424+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.612857+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.629296+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.629306+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.696963+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.696979+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.704093+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:02.705465+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.020808+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.020825+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.652558+00:00", "trade", 9.035, 300.0]
["2026-09-21T15:27:03.685163+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.924579+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.925116+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.925575+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:03.926026+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:04.063481+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:04.206701+00:00", "trade", 9.0302, 3.0]
["2026-09-21T15:27:06.365873+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.377424+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.378509+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.382003+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.382028+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.382089+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.382134+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.384437+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.440908+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.441194+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.441657+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.441668+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.444146+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.464183+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.464948+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.465468+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.534096+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.813029+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:27:06.813253+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:27:06.813496+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.814167+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.814557+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.814567+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.814580+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.814776+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.814826+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.815131+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:06.815349+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:07.366280+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:07.366751+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:07.367210+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:07.748586+00:00", "trade", 9.0425, 1.0]
["2026-09-21T15:27:09.030132+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:09.030623+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:09.151716+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:09.793747+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:09.824010+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:09.957821+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.357549+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.358014+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.358022+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.358461+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.358471+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.358926+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:10.375521+00:00", "trade", 9.03, 8.0]
["2026-09-21T15:27:11.350207+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:11.350664+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:11.383835+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:11.460609+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:11.708503+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:11.708970+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:11.970480+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.096979+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.097206+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.197983+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.199910+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.217142+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.840898+00:00", "trade", 9.0307, 3150.0]
["2026-09-21T15:27:12.854265+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:27:12.854276+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:27:12.854278+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.854280+00:00", "trade", 9.03, 196.0]
["2026-09-21T15:27:12.854731+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.854755+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.854845+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:27:12.855185+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.855200+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.865185+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.938621+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:12.949307+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:13.140064+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:13.230050+00:00", "trade", 9.0485, 2.0]
["2026-09-21T15:27:13.336877+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:13.378279+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:13.447365+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:13.550639+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:13.702989+00:00", "trade", 9.0325, 51.0]
["2026-09-21T15:27:14.013259+00:00", "trade", 9.0511, 38.0]
["2026-09-21T15:27:14.018823+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.019284+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.019739+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.276500+00:00", "trade", 9.0325, 1.0]
["2026-09-21T15:27:14.562101+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.562601+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.563058+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.647680+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.652485+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:14.809301+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:15.217632+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:15.229630+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:15.353326+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:16.137305+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:16.137812+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:16.465881+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:16.532837+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:16.679023+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:16.799029+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.026713+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:27:17.530162+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.530619+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.646229+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.646295+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.653157+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.921968+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.921989+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.922404+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.923043+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:17.949014+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.053293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.135350+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.439550+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.455199+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.468438+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.823647+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:18.825261+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:19.057751+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:27:19.058157+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:19.058219+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:19.058230+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:19.058734+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:19.620252+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:20.096661+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:20.576698+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:22.102709+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:27:22.103991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:22.104448+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:22.765183+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:27:23.711153+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:23.711205+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.261543+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.488341+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.589326+00:00", "trade", 9.051, 100.0]
["2026-09-21T15:27:25.590150+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.590610+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.656048+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.656366+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.657771+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.657785+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.658763+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.663779+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.664373+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.664590+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:25.765786+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.548636+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.551071+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.551738+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.552050+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.558730+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.559253+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.559693+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.704656+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.704846+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.705134+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.744262+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.811890+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.812356+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.812378+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:26.827352+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.025006+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.501594+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.501942+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.502143+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.502469+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.502503+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.503036+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.503200+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:27.542544+00:00", "trade", 9.0426, 3.0]
["2026-09-21T15:27:28.473416+00:00", "trade", 9.0484, 1.0]
["2026-09-21T15:27:28.602211+00:00", "trade", 9.035, 21.0]
["2026-09-21T15:27:29.797984+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:30.183401+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:30.249509+00:00", "trade", 9.0354, 52.0]
["2026-09-21T15:27:30.249887+00:00", "trade", 9.0354, 1.0]
["2026-09-21T15:27:30.423309+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:32.270773+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:32.271192+00:00", "trade", 9.035, 228.0]
["2026-09-21T15:27:32.272189+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:32.272647+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:32.291173+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:34.089084+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:34.089223+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:34.089248+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:34.089690+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.552902+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.553126+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.607895+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.608361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.608395+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.608853+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.608862+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.641985+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.779769+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:35.994162+00:00", "trade", 9.0421, 5.0]
["2026-09-21T15:27:35.996748+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:36.239512+00:00", "trade", 9.037, 6.0]
["2026-09-21T15:27:36.628563+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:27:37.243862+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:37.243962+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:37.244436+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:38.167909+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:27:38.693535+00:00", "trade", 9.0366, 1.0]
["2026-09-21T15:27:38.727843+00:00", "trade", 9.035, 125.0]
["2026-09-21T15:27:38.728584+00:00", "trade", 9.035, 125.0]
["2026-09-21T15:27:39.437502+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.437530+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.462778+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.463237+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.483855+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.485300+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.485702+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.574738+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:39.692888+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:40.540158+00:00", "trade", 9.0377, 4.0]
["2026-09-21T15:27:40.652093+00:00", "trade", 9.0399, 3.0]
["2026-09-21T15:27:41.614112+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:27:41.614132+00:00", "trade", 9.035, 200.0]
["2026-09-21T15:27:41.726056+00:00", "trade", 9.0377, 1.0]
["2026-09-21T15:27:42.103818+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:42.244578+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:42.642092+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:42.730450+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:42.743629+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:43.062984+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:43.063009+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:43.459146+00:00", "trade", 9.0399, 5.0]
["2026-09-21T15:27:44.874656+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:44.901021+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:44.901556+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:44.901571+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:44.902006+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:45.666408+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.521531+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.639865+00:00", "trade", 9.035, 40.0]
["2026-09-21T15:27:46.640667+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.641130+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.654502+00:00", "trade", 9.035, 161.0]
["2026-09-21T15:27:46.654528+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.654682+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.654888+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.655324+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.655362+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.656170+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:46.656805+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.694532+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.694695+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.694752+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.762618+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:27:46.777888+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:47.185307+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:47.185330+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:47.186170+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:47.334076+00:00", "trade", 9.0395, 490.0]
["2026-09-21T15:27:47.334832+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:47.335287+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:47.751722+00:00", "trade", 9.0319, 4.0]
["2026-09-21T15:27:47.831716+00:00", "trade", 9.0475, 1.0]
["2026-09-21T15:27:47.878914+00:00", "trade", 9.04, 3700.0]
["2026-09-21T15:27:47.923350+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042529+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042531+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042532+00:00", "trade", 9.04, 105.0]
["2026-09-21T15:27:48.042574+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:27:48.042580+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:27:48.042590+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:27:48.042595+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042597+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042620+00:00", "trade", 9.04, 78.0]
["2026-09-21T15:27:48.042624+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042631+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042637+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042644+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042651+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042673+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042680+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042705+00:00", "trade", 9.04, 8.0]
["2026-09-21T15:27:48.042708+00:00", "trade", 9.04, 327.0]
["2026-09-21T15:27:48.042827+00:00", "trade", 9.04, 22.0]
["2026-09-21T15:27:48.042835+00:00", "trade", 9.04, 8.0]
["2026-09-21T15:27:48.042838+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042863+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042887+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042890+00:00", "trade", 9.04, 8.0]
["2026-09-21T15:27:48.042922+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:27:48.042930+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042932+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:27:48.042936+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042937+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:27:48.042938+00:00", "trade", 9.04, 60.0]
["2026-09-21T15:27:48.042938+00:00", "trade", 9.04, 6.0]
["2026-09-21T15:27:48.042938+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042942+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042943+00:00", "trade", 9.04, 59.0]
["2026-09-21T15:27:48.042943+00:00", "trade", 9.04, 600.0]
["2026-09-21T15:27:48.042957+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042963+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042970+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042976+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.042977+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.042978+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043050+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043088+00:00", "trade", 9.04, 327.0]
["2026-09-21T15:27:48.043089+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043092+00:00", "trade", 9.04, 73.0]
["2026-09-21T15:27:48.043096+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043105+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043113+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043173+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043251+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043261+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:27:48.043329+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043352+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043357+00:00", "trade", 9.04, 191.0]
["2026-09-21T15:27:48.043358+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043365+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043372+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043378+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043385+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043394+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043396+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043402+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043408+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043415+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043421+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043428+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043429+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043442+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043478+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043481+00:00", "trade", 9.04, 49.0]
["2026-09-21T15:27:48.043531+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:27:48.043533+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.043556+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.043590+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:27:48.043607+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.043700+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.043935+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.043976+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.044071+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.044087+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.044482+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.045016+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.048295+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.049877+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.053717+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.086555+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:48.132053+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.145545+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:48.145559+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:49.149347+00:00", "trade", 9.0497, 100.0]
["2026-09-21T15:27:49.150157+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:49.523067+00:00", "trade", 9.0401, 1.0]
["2026-09-21T15:27:50.729721+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:51.010580+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:51.316405+00:00", "trade", 9.045, 500.0]
["2026-09-21T15:27:51.356009+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:51.701304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:51.701769+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:52.872299+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:53.135571+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:53.136023+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:53.994147+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:27:53.995325+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:53.995777+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:54.033698+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:54.085223+00:00", "trade", 9.0432, 120.0]
["2026-09-21T15:27:55.567829+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.568283+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.568302+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798170+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:27:55.798483+00:00", "trade", 9.04, 6.0]
["2026-09-21T15:27:55.798816+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798839+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798906+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798918+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798932+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798944+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798953+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.798961+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.799283+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.799767+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.800241+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.803722+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.899346+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.903722+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:55.915663+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.089671+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.200415+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.200898+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.201654+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.544425+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.990184+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.990663+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.991151+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:56.991181+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.053621+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.054887+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.055206+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.167989+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:27:57.168771+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.292541+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.457326+00:00", "trade", 9.0493, 100.0]
["2026-09-21T15:27:57.709354+00:00", "trade", 9.0493, 100.0]
["2026-09-21T15:27:57.762921+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:27:57.763342+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.763385+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.763393+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.763400+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.763487+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.763872+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.763932+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.775742+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.776210+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.776220+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.797656+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.842798+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:27:57.843257+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.843490+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.843977+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.843990+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.844431+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.865357+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.865373+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.865380+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.877700+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.900513+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.900972+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:57.901437+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.012384+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.016513+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.076228+00:00", "trade", 9.045, 250.0]
["2026-09-21T15:27:58.076536+00:00", "trade", 9.045, 150.0]
["2026-09-21T15:27:58.077015+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.077236+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.078100+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.078551+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.079758+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.080222+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.170722+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.211764+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.299759+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.453464+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.453943+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.691755+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:27:58.756916+00:00", "trade", 9.0419, 5.0]
["2026-09-21T15:28:00.134678+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:00.235350+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:00.289349+00:00", "trade", 9.0423, 39.0]
["2026-09-21T15:28:00.353812+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:00.885715+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:01.304417+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:28:01.349369+00:00", "trade", 9.0386, 100.0]
["2026-09-21T15:28:01.733133+00:00", "trade", 9.045, 17.0]
["2026-09-21T15:28:01.733587+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:01.734055+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:01.734067+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:01.734518+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:01.734529+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:01.747826+00:00", "trade", 9.045, 34.0]
["2026-09-21T15:28:01.866295+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:02.675527+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:02.726882+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:02.808519+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:03.131304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:03.391211+00:00", "trade", 9.04, 3700.0]
["2026-09-21T15:28:04.210009+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.210334+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.221042+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.238547+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.239258+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.239742+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.239776+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.241311+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.435966+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.509603+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.510360+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.521799+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.522239+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.608894+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.953704+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.954154+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:04.978379+00:00", "trade", 9.046, 1.0]
["2026-09-21T15:28:04.985863+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:05.080910+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:05.184625+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:05.312330+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:05.383614+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:06.161867+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:06.666650+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.057797+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.058351+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.059724+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.363327+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.363820+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.402025+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.477337+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:07.477784+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.020429+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.020449+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.021198+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.062806+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.070851+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.079363+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.080798+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:08.616222+00:00", "trade", 9.0385, 1.0]
["2026-09-21T15:28:09.336467+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:28:10.427659+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:10.428334+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428368+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428378+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428400+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428417+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428425+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428890+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.428912+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.429366+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.429381+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.430158+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.433559+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.433565+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.433756+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.439088+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:10.439710+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.439726+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.439749+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.439790+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.439822+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.440273+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.447739+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:10.448373+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.448379+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.448400+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.448422+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.448488+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.450086+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.454407+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.457322+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:10.457962+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.458031+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.458086+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.458237+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.459660+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.460106+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.461625+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.462079+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.468946+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:10.469581+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.469590+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.469627+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.469696+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.474724+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.482001+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.561509+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.561994+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.570971+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.571422+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:10.940287+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.035011+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.440998+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:28:11.566033+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.989166+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.989181+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.989210+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.989225+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.989638+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:11.989698+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.065492+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.120580+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.150322+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.150768+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.151264+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.151784+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.170748+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.170819+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.171187+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.426438+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:12.978589+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:13.238185+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:13.569776+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:13.988230+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:13.988230+00:00", "trade", 9.04, 21.0]
["2026-09-21T15:28:13.988231+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:13.988233+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:28:13.988238+00:00", "trade", 9.04, 169.0]
["2026-09-21T15:28:13.988238+00:00", "trade", 9.04, 831.0]
["2026-09-21T15:28:13.988240+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:13.988242+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:13.988245+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:28:13.988506+00:00", "trade", 9.04, 442.0]
["2026-09-21T15:28:13.988513+00:00", "trade", 9.04, 98.0]
["2026-09-21T15:28:13.988518+00:00", "trade", 9.04, 600.0]
["2026-09-21T15:28:13.988521+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988525+00:00", "trade", 9.04, 60.0]
["2026-09-21T15:28:13.988529+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988537+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988543+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988550+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988563+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988570+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988576+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988584+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988597+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988604+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988617+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988624+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988631+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988668+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988699+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988741+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:13.988802+00:00", "trade", 9.04, 191.0]
["2026-09-21T15:28:13.988803+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.988867+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.988875+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.988879+00:00", "trade", 9.04, 12.0]
["2026-09-21T15:28:13.988881+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.988991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989059+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989126+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989187+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989242+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989267+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989277+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989351+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989371+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989402+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989531+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989539+00:00", "trade", 9.035, 21.0]
["2026-09-21T15:28:13.989559+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.989716+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.991786+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.995402+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:13.999650+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:14.020260+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:14.029607+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:14.691743+00:00", "trade", 9.0397, 1.0]
["2026-09-21T15:28:15.310354+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:15.490512+00:00", "trade", 9.04, 79.0]
["2026-09-21T15:28:15.497014+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:16.032014+00:00", "trade", 9.0361, 1.0]
["2026-09-21T15:28:16.032415+00:00", "trade", 9.0361, 1.0]
["2026-09-21T15:28:16.470772+00:00", "trade", 9.0485, 100.0]
["2026-09-21T15:28:17.421318+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:28:17.448318+00:00", "trade", 9.0397, 1.0]
["2026-09-21T15:28:17.469494+00:00", "trade", 9.0396, 3.0]
["2026-09-21T15:28:18.306805+00:00", "trade", 9.036, 1.0]
["2026-09-21T15:28:20.402433+00:00", "trade", 9.0396, 1.0]
["2026-09-21T15:28:21.045409+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:22.032094+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:22.660682+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:22.957698+00:00", "trade", 9.0455, 2.0]
["2026-09-21T15:28:23.252330+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:23.374695+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:24.074813+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:28:24.074824+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:28:24.077107+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:24.077444+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:24.077565+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:24.958501+00:00", "trade", 9.0385, 3.0]
["2026-09-21T15:28:26.518544+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.518661+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.518765+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.518872+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.554426+00:00", "trade", 9.035, 6.0]
["2026-09-21T15:28:26.554866+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555058+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555137+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555510+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555591+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555606+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555617+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555940+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.555958+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.556037+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:26.671441+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:27.312355+00:00", "trade", 9.0382, 3150.0]
["2026-09-21T15:28:28.360977+00:00", "trade", 9.0399, 1.0]
["2026-09-21T15:28:28.378952+00:00", "trade", 9.035, 3.0]
["2026-09-21T15:28:28.403798+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:28:29.252725+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:29.388835+00:00", "trade", 9.035, 55.0]
["2026-09-21T15:28:29.389196+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:28:30.804383+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:30.822965+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:31.590002+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:28:31.648025+00:00", "trade", 9.0381, 197.0]
["2026-09-21T15:28:32.018185+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:32.770940+00:00", "trade", 9.038, 300.0]
["2026-09-21T15:28:32.775537+00:00", "trade", 9.0373, 1700.0]
["2026-09-21T15:28:33.408778+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:34.848388+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:34.848442+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:34.861663+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:35.621363+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:28:35.622164+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:36.936904+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:37.689984+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:37.791675+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:39.000061+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:39.000067+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:39.056749+00:00", "trade", 9.0383, 5.0]
["2026-09-21T15:28:39.076125+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:39.345877+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:39.550651+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:39.550690+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:41.786388+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:41.889385+00:00", "trade", 9.0477, 13.0]
["2026-09-21T15:28:41.890193+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:42.004758+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:42.658906+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:28:42.670118+00:00", "trade", 9.035, 380.0]
["2026-09-21T15:28:42.929903+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.120652+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.120958+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.121113+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.121363+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.121616+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.121626+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.123231+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.127081+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:28:43.127806+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.127892+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.128282+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.153406+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.186870+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:43.186872+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:43.186874+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:43.186923+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.186929+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.186936+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.186942+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.186949+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.186956+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187090+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187112+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187401+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187447+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187489+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187571+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187595+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187624+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.187826+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:43.187826+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188206+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188514+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188521+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188528+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:28:43.188543+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188550+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188556+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188562+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188569+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188576+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188582+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188589+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188597+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188604+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188610+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188616+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:28:43.188617+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.188618+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:28:43.188618+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:43.188618+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:28:43.188630+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.188644+00:00", "trade", 9.04, 19.0]
["2026-09-21T15:28:43.188644+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.188662+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.188713+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.188736+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.188770+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.189085+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.189125+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.189345+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.190119+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.190911+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.192605+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.200391+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:28:43.206852+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.206878+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:28:43.207617+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.215568+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.243060+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:43.276039+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:44.400584+00:00", "trade", 9.0428, 3150.0]
["2026-09-21T15:28:44.533495+00:00", "trade", 9.0446, 1.0]
["2026-09-21T15:28:46.742087+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:49.843354+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:50.088131+00:00", "trade", 9.0386, 3.0]
["2026-09-21T15:28:53.528107+00:00", "trade", 9.046, 380.0]
["2026-09-21T15:28:54.961803+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:56.312096+00:00", "trade", 9.045, 13.0]
["2026-09-21T15:28:56.312509+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:57.020748+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:28:57.020765+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:28:57.020853+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:28:57.149288+00:00", "trade", 9.0474, 100.0]
["2026-09-21T15:28:57.820091+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:58.054469+00:00", "trade", 9.0403, 1000.0]
["2026-09-21T15:28:58.055231+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:28:58.490371+00:00", "trade", 9.0473, 12.0]
["2026-09-21T15:28:59.778070+00:00", "trade", 9.0435, 1.0]
["2026-09-21T15:28:59.973848+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:00.501583+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:29:00.503393+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:29:00.503454+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:00.504482+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:01.696765+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:01.696800+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:03.520648+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:29:06.036938+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:07.663096+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:08.290181+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:10.557658+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:11.178775+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:12.181562+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:13.027969+00:00", "trade", 9.0463, 113.0]
["2026-09-21T15:29:13.050806+00:00", "trade", 9.0463, 1.0]
["2026-09-21T15:29:13.257746+00:00", "trade", 9.045, 20.0]
["2026-09-21T15:29:13.564342+00:00", "trade", 9.045, 35.0]
["2026-09-21T15:29:13.592452+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:29:14.108066+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:14.338277+00:00", "trade", 9.045, 501.0]
["2026-09-21T15:29:16.469572+00:00", "trade", 9.0434, 31.0]
["2026-09-21T15:29:16.470375+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:17.158760+00:00", "trade", 9.0434, 1.0]
["2026-09-21T15:29:17.400956+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:29:18.026588+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:29:18.027342+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:19.014798+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:29:19.197472+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:19.197545+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:19.197990+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:19.330406+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:19.445667+00:00", "trade", 9.0411, 150.0]
["2026-09-21T15:29:19.559576+00:00", "trade", 9.045, 490.0]
["2026-09-21T15:29:20.417675+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:21.044415+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:21.044794+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:21.920647+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:21.921038+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:21.936201+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:21.937722+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:22.245876+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:29:22.250570+00:00", "trade", 9.0405, 20.0]
["2026-09-21T15:29:22.633575+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:23.075617+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:23.076120+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:23.076844+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:23.316336+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:23.316798+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:23.562778+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:25.418004+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:25.854550+00:00", "trade", 9.045, 14.0]
["2026-09-21T15:29:25.929001+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:29:25.930051+00:00", "trade", 9.04, 28.0]
["2026-09-21T15:29:25.930110+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:29:27.107574+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:27.457342+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:27.682845+00:00", "trade", 9.045, 10.0]
["2026-09-21T15:29:27.686694+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:28.166803+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:28.296167+00:00", "trade", 9.0413, 51.0]
["2026-09-21T15:29:28.686636+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:29.023773+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:29.259718+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:29.260450+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:29.320632+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:29.343339+00:00", "trade", 9.0409, 4.0]
["2026-09-21T15:29:29.912473+00:00", "trade", 9.04, 8.0]
["2026-09-21T15:29:30.156662+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.384005+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.412869+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.419512+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.521223+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.699362+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.831455+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:30.970395+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.060891+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.096522+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.249166+00:00", "trade", 9.0414, 3.0]
["2026-09-21T15:29:31.249975+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.597868+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.598382+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.598473+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.598619+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.599180+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.760843+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.761326+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:31.978451+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:32.719056+00:00", "trade", 9.043, 1.0]
["2026-09-21T15:29:32.924870+00:00", "trade", 9.04, 61.0]
["2026-09-21T15:29:33.018628+00:00", "trade", 9.045, 4.0]
["2026-09-21T15:29:33.019977+00:00", "trade", 9.045, 96.0]
["2026-09-21T15:29:33.908917+00:00", "trade", 9.043, 500.0]
["2026-09-21T15:29:34.738812+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:29:35.114667+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:35.555648+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:36.378589+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:37.553744+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:37.955787+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:38.465940+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:38.466016+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:40.013437+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:40.017974+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:40.132838+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:40.206409+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:29:40.206772+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:29:40.209975+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:40.228396+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:40.902895+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:41.120838+00:00", "trade", 9.045, 202.0]
["2026-09-21T15:29:41.121657+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:41.669406+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:41.669670+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:42.736183+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044843+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:29:43.044845+00:00", "trade", 9.04, 291.0]
["2026-09-21T15:29:43.044864+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044871+00:00", "trade", 9.04, 9.0]
["2026-09-21T15:29:43.044872+00:00", "trade", 9.04, 500.0]
["2026-09-21T15:29:43.044874+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:29:43.044874+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044916+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044924+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044931+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044939+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044946+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044954+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044960+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044967+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044975+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044982+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044989+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.044996+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.045003+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.045010+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.045016+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.045102+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.045110+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:29:43.045148+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:29:43.045157+00:00", "trade", 9.04, 278.0]
["2026-09-21T15:29:43.045190+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045205+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045207+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:29:43.045209+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:29:43.045211+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045216+00:00", "trade", 9.04, 82.0]
["2026-09-21T15:29:43.045219+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:29:43.045219+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045225+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045230+00:00", "trade", 9.04, 16.0]
["2026-09-21T15:29:43.045233+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045240+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045247+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045253+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045260+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045266+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045273+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045295+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045302+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045309+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045315+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045322+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045347+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045402+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045423+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045437+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:29:43.045438+00:00", "trade", 9.04, 12.0]
["2026-09-21T15:29:43.045507+00:00", "trade", 9.04, 60.0]
["2026-09-21T15:29:43.045530+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:29:43.045530+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045565+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045584+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045601+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045783+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045793+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045801+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.045809+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.046025+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:29:43.046043+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.046232+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.046304+00:00", "trade", 9.035, 283.0]
["2026-09-21T15:29:43.046312+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.046727+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.046743+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.047307+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.051408+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.061834+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.098713+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:29:43.098785+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:29:43.099020+00:00", "trade", 9.03, 87.0]
["2026-09-21T15:29:43.099202+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:29:43.100368+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:43.102994+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:29:43.356169+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:29:43.357134+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:44.066939+00:00", "trade", 9.0397, 1.0]
["2026-09-21T15:29:44.632633+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:46.468604+00:00", "trade", 9.035, 500.0]
["2026-09-21T15:29:46.684863+00:00", "trade", 9.0354, 1.0]
["2026-09-21T15:29:47.956716+00:00", "trade", 9.0397, 1.0]
["2026-09-21T15:29:48.584325+00:00", "trade", 9.0417, 1.0]
["2026-09-21T15:29:50.490502+00:00", "trade", 9.03, 4.0]
["2026-09-21T15:29:51.702399+00:00", "trade", 9.035, 3.0]
["2026-09-21T15:29:51.717790+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:29:51.721726+00:00", "trade", 9.0359, 5.0]
["2026-09-21T15:29:53.906667+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:53.993728+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:29:53.993729+00:00", "trade", 9.035, 90.0]
["2026-09-21T15:29:53.994225+00:00", "trade", 9.035, 226.0]
["2026-09-21T15:29:55.255612+00:00", "trade", 9.0302, 1275.0]
["2026-09-21T15:29:58.393675+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:29:58.397150+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:58.397168+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:58.407778+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.310669+00:00", "trade", 9.0335, 50.0]
["2026-09-21T15:29:59.881356+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.881444+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.881461+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.881604+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.882445+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.889321+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.889757+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:29:59.892309+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:00.009439+00:00", "trade", 9.0327, 31.0]
["2026-09-21T15:30:00.029427+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:00.095105+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:01.530148+00:00", "trade", 9.0332, 10.0]
["2026-09-21T15:30:02.878515+00:00", "trade", 9.0409, 2.0]
["2026-09-21T15:30:04.496251+00:00", "trade", 9.0397, 1.0]
["2026-09-21T15:30:05.997896+00:00", "trade", 9.0399, 120.0]
["2026-09-21T15:30:07.935687+00:00", "trade", 9.0399, 2.0]
["2026-09-21T15:30:08.619631+00:00", "trade", 9.0395, 4.0]
["2026-09-21T15:30:09.136266+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.462557+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.462837+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.475394+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.484157+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.502579+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.502980+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.503273+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.503836+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.519090+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.519344+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.621842+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.743513+00:00", "trade", 9.035, 30.0]
["2026-09-21T15:30:09.778308+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.778620+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.778838+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.778897+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.779216+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.782027+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.977965+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:09.977989+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.012420+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.012432+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.012913+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.056335+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.057074+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.057527+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.058455+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.068732+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.078727+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.188506+00:00", "trade", 9.0383, 1.0]
["2026-09-21T15:30:10.197989+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.958806+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:10.958965+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:11.093615+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:11.189744+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:11.213048+00:00", "trade", 9.0301, 20.0]
["2026-09-21T15:30:11.290565+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:11.605563+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:11.605572+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:11.606026+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:12.192964+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:13.227003+00:00", "trade", 9.035, 15.0]
["2026-09-21T15:30:13.227779+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:13.440718+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:30:13.622855+00:00", "trade", 9.0399, 1.0]
["2026-09-21T15:30:13.757987+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:30:13.758491+00:00", "trade", 9.035, 236.0]
["2026-09-21T15:30:13.817124+00:00", "trade", 9.0345, 500.0]
["2026-09-21T15:30:14.109331+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:30:14.903608+00:00", "trade", 9.0357, 1.0]
["2026-09-21T15:30:14.903970+00:00", "trade", 9.0357, 1.0]
["2026-09-21T15:30:16.131267+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.131727+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.168800+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.173021+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:30:16.173415+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.173430+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.173443+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.173455+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.206830+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.206919+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.207061+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:16.255922+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:30:16.256097+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:30:16.256573+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:30:16.311562+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.381813+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.386103+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.386248+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.386545+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.386600+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.386752+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.386789+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.388242+00:00", "trade", 9.03, 87.0]
["2026-09-21T15:30:17.388686+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.388711+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.388742+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.388749+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.388999+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.389143+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.389161+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.389876+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:17.520371+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:18.798227+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:18.969723+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:19.209076+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:19.753464+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:19.753520+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.237227+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.249271+00:00", "trade", 9.0461, 100.0]
["2026-09-21T15:30:20.405213+00:00", "trade", 9.0403, 1.0]
["2026-09-21T15:30:20.490183+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.490210+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.490387+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.490554+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.490572+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.490682+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.490909+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.491028+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.722492+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:20.723299+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:21.446131+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:21.837640+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:21.838456+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:21.838878+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:21.862486+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:21.862972+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.134228+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.258964+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.258987+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.463533+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.463555+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.466807+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.573776+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.867399+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:22.895488+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.080188+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.183739+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.325033+00:00", "trade", 9.0399, 1.0]
["2026-09-21T15:30:23.326244+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.431935+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.625065+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.638572+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:23.639032+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:24.045497+00:00", "trade", 9.04, 1000.0]
["2026-09-21T15:30:24.046305+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:24.046759+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:24.354073+00:00", "trade", 9.035, 5.0]
["2026-09-21T15:30:25.116753+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:25.614250+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:25.615002+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:25.615084+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:25.616172+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:25.972976+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.457990+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.477139+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.569530+00:00", "trade", 9.046, 100.0]
["2026-09-21T15:30:27.581250+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.653867+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.906043+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.906504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:27.906534+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.195239+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.202469+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.202498+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.456256+00:00", "trade", 9.035, 11.0]
["2026-09-21T15:30:28.457501+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.769800+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.772270+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.772740+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:28.819335+00:00", "trade", 9.0332, 10.0]
["2026-09-21T15:30:30.313803+00:00", "trade", 9.0392, 1.0]
["2026-09-21T15:30:31.110183+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:30:31.768982+00:00", "trade", 9.0361, 7.0]
["2026-09-21T15:30:32.062132+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.062590+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.063065+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.336293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.336304+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.432896+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.680233+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.701239+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.701495+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.701954+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.910494+00:00", "trade", 9.046, 38.0]
["2026-09-21T15:30:32.911280+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:30:32.911308+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:32.911802+00:00", "trade", 9.035, 225.0]
["2026-09-21T15:30:35.572887+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:30:35.984897+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:35.985700+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.651160+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.651905+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.685985+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.686101+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.783762+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.889619+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.890385+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.949029+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:36.949486+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.616373+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.616841+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.860487+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.860656+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.860689+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.860764+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.909754+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:37.910206+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.264734+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.264803+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.561909+00:00", "trade", 9.0399, 1.0]
["2026-09-21T15:30:38.562693+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.654504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.819254+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.819375+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:38.819412+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:40.705539+00:00", "trade", 9.035, 10.0]
["2026-09-21T15:30:41.311634+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:30:41.312111+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:41.649585+00:00", "trade", 9.046, 10.0]
["2026-09-21T15:30:41.650934+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:42.207192+00:00", "trade", 9.0301, 20.0]
["2026-09-21T15:30:43.519554+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:43.519923+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:44.374540+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:30:44.377446+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:45.094207+00:00", "trade", 9.03, 132.0]
["2026-09-21T15:30:45.094208+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:30:45.094210+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:30:45.094211+00:00", "trade", 9.03, 17.0]
["2026-09-21T15:30:45.094211+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:45.094214+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:30:45.094217+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:30:45.094217+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:30:45.094220+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:30:45.094306+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:30:45.094306+00:00", "trade", 9.03, 295.0]
["2026-09-21T15:30:45.094306+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:30:45.094318+00:00", "trade", 9.03, 13.0]
["2026-09-21T15:30:45.094332+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:30:45.094333+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:30:45.094369+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094380+00:00", "trade", 9.03, 305.0]
["2026-09-21T15:30:45.094380+00:00", "trade", 9.03, 52.0]
["2026-09-21T15:30:45.094381+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094385+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094392+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094398+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094406+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094413+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094419+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094426+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094433+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094439+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094446+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094453+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094460+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094467+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094473+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094486+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094499+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094506+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094519+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094526+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094533+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094540+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094546+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:30:45.094609+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094682+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094707+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094727+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094745+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:30:45.094763+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094873+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094920+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.094991+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095123+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:30:45.095177+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095225+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095261+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095271+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095446+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095461+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095543+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095656+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095667+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095679+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.095720+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.097055+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.097080+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:30:45.102964+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.103433+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.104175+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:30:45.128037+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:30:45.160840+00:00", "trade", 9.025, 15.0]
["2026-09-21T15:30:45.195180+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:45.669591+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.279215+00:00", "trade", 9.0201, 4.0]
["2026-09-21T15:30:46.281388+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:30:46.526895+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:30:46.527507+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.527876+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.528332+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.591684+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.609872+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.611408+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.612611+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:46.743794+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:48.157913+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:49.052435+00:00", "trade", 9.0299, 55.0]
["2026-09-21T15:30:49.053613+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:49.055320+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:30:49.190256+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:50.343207+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:52.183904+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:30:52.183905+00:00", "trade", 9.025, 87.0]
["2026-09-21T15:30:52.184394+00:00", "trade", 9.025, 227.0]
["2026-09-21T15:30:52.184608+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:52.184956+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:52.185076+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:52.241118+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:53.251388+00:00", "trade", 9.0456, 100.0]
["2026-09-21T15:30:54.504897+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:54.504931+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:54.528946+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:55.008928+00:00", "trade", 9.02, 14.0]
["2026-09-21T15:30:55.210283+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:55.210739+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:55.211175+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:55.510904+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:30:55.581329+00:00", "trade", 9.025, 18.0]
["2026-09-21T15:30:56.587443+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:56.857570+00:00", "trade", 9.03, 500.0]
["2026-09-21T15:30:56.858758+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:57.099205+00:00", "trade", 9.025, 75.0]
["2026-09-21T15:30:57.190065+00:00", "trade", 9.0454, 100.0]
["2026-09-21T15:30:57.380516+00:00", "trade", 9.0385, 1.0]
["2026-09-21T15:30:57.662012+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:30:57.921498+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:58.062940+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:30:58.472445+00:00", "trade", 9.0235, 19.0]
["2026-09-21T15:30:58.496484+00:00", "trade", 9.0235, 1.0]
["2026-09-21T15:30:58.734275+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:30:59.114283+00:00", "trade", 9.0236, 3.0]
["2026-09-21T15:30:59.135871+00:00", "trade", 9.0236, 1.0]
["2026-09-21T15:30:59.588894+00:00", "trade", 9.0233, 1.0]
["2026-09-21T15:31:00.282937+00:00", "trade", 9.025, 6.0]
["2026-09-21T15:31:00.330251+00:00", "trade", 9.025, 4.0]
["2026-09-21T15:31:00.765799+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:00.765800+00:00", "trade", 9.03, 220.0]
["2026-09-21T15:31:00.765801+00:00", "trade", 9.03, 80.0]
["2026-09-21T15:31:00.765826+00:00", "trade", 9.03, 80.0]
["2026-09-21T15:31:00.765826+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:31:00.765827+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:31:00.765890+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.765897+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.765916+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.765923+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.765929+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.765946+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.765981+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766178+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766239+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766371+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766385+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766456+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766497+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766599+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766611+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.766696+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:00.766727+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:31:00.766728+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:00.766747+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.767064+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.767077+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.767103+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.767242+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.769377+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:00.779746+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:31:00.787183+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:31:00.794776+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794783+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794789+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794792+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:31:00.794792+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794796+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794797+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:00.794799+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794800+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:31:00.794803+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:00.794805+00:00", "trade", 9.03, 90.0]
["2026-09-21T15:31:00.794807+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.794810+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.794816+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.794898+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795109+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:31:00.795112+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:31:00.795266+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795303+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795310+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795343+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795350+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795356+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795367+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795378+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795389+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795493+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795558+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.795611+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.796022+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811006+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:00.811489+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811690+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811696+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811715+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811728+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811756+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.811985+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.815652+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.816106+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.824204+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.824703+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.856126+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.879819+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.880264+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.880710+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.911850+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.911873+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.911949+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.913184+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.913632+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.913790+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:00.946589+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:01.696015+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:01.697398+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:01.697415+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:01.819071+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.030780+00:00", "trade", 9.045, 34.0]
["2026-09-21T15:31:02.031795+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.031955+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.032394+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.032418+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.032841+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.110723+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.331941+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.438506+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.438516+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.438535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.438953+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.564487+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.900250+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.900277+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.900642+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.900662+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:02.901104+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:03.033435+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:03.051467+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:03.051756+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:04.013541+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:04.191962+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:04.401374+00:00", "trade", 9.035, 25.0]
["2026-09-21T15:31:04.963594+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:05.122555+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:05.404665+00:00", "trade", 9.035, 3.0]
["2026-09-21T15:31:05.405022+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:31:05.972922+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:05.974118+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:05.974129+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:05.974136+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:06.662028+00:00", "trade", 9.035, 16.0]
["2026-09-21T15:31:06.662391+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:31:07.116332+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.117991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.118042+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.118886+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.203208+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.638419+00:00", "trade", 9.0301, 819.0]
["2026-09-21T15:31:07.734968+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.735064+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:07.735475+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:07.736037+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:31:07.736214+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205268+00:00", "trade", 9.03, 81.0]
["2026-09-21T15:31:08.205268+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205443+00:00", "trade", 9.03, 1719.0]
["2026-09-21T15:31:08.205443+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205444+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:08.205446+00:00", "trade", 9.03, 500.0]
["2026-09-21T15:31:08.205449+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205456+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205681+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:31:08.205723+00:00", "trade", 9.03, 274.0]
["2026-09-21T15:31:08.205751+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205759+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205766+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205771+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:31:08.205771+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205773+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205783+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205789+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.205795+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:31:08.205797+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205803+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205810+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205817+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205823+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205836+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205843+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205856+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205870+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205877+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205883+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205889+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205896+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205898+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:31:08.205910+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205923+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.205945+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.206001+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.206007+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.206096+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:31:08.206104+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:31:08.206111+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:08.206111+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206120+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206126+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206134+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206152+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206160+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206181+00:00", "trade", 9.03, 30.0]
["2026-09-21T15:31:08.206204+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206257+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206284+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206382+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206389+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206396+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206402+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206409+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206415+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206422+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206435+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206503+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206516+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206523+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206530+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206539+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206557+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206569+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206698+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.206935+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.208174+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.208185+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.208265+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.213271+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:31:08.241380+00:00", "trade", 9.025, 20.0]
["2026-09-21T15:31:08.242352+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:08.612452+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:31:08.612943+00:00", "trade", 9.025, 34.0]
["2026-09-21T15:31:10.237120+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:31:10.936091+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:10.936546+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:12.632771+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:12.633231+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:12.661478+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.090259+00:00", "trade", 9.0433, 300.0]
["2026-09-21T15:31:13.197299+00:00", "trade", 9.0297, 1.0]
["2026-09-21T15:31:13.472699+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.472739+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.472810+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.473631+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.474045+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.474066+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.555828+00:00", "trade", 9.0373, 1.0]
["2026-09-21T15:31:13.721477+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.830217+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.830292+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.830303+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.830418+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.830780+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.854141+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.854267+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.958509+00:00", "trade", 9.02, 17.0]
["2026-09-21T15:31:13.958665+00:00", "trade", 9.025, 16.0]
["2026-09-21T15:31:13.958667+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:31:13.958669+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:31:13.958670+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:31:13.958672+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:31:13.958675+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:31:13.958676+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:31:13.958677+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:31:13.958698+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:31:13.958785+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:31:13.958801+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:31:13.958818+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.958825+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.958832+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.958880+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.958887+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:31:13.958904+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958911+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958919+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958923+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958927+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958933+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958940+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958946+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958953+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958960+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958969+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958975+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958977+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:31:13.958979+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:31:13.958981+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:31:13.958981+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:31:13.958981+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958983+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:31:13.958983+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.958987+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959002+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959009+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959016+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959029+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959035+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959042+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959049+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959075+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:31:13.959076+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:31:13.959077+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959152+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959162+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959278+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959390+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959455+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959459+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959466+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959473+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959475+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959479+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959482+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959505+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959511+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959596+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959641+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959653+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959723+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959814+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.959942+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.960708+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.961082+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:13.961543+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:14.366267+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:14.484619+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:31:16.150763+00:00", "trade", 9.015, 1000.0]
["2026-09-21T15:31:17.877906+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:17.990356+00:00", "trade", 9.0289, 1.0]
["2026-09-21T15:31:18.768058+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:18.885777+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:19.240542+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:19.571356+00:00", "trade", 9.013, 1.0]
["2026-09-21T15:31:20.789117+00:00", "trade", 9.015, 3000.0]
["2026-09-21T15:31:21.117959+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:23.459627+00:00", "trade", 9.015, 147.0]
["2026-09-21T15:31:23.459982+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:31:24.161364+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:24.161825+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.312012+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.312514+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.312961+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.318411+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.342424+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.791495+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.792032+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.792660+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.798514+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.798969+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.860309+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.860497+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.860664+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.860954+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.863396+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:25.870225+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:26.931519+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:26.931977+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:28.842191+00:00", "trade", 9.0355, 1.0]
["2026-09-21T15:31:30.623804+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:32.775159+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:32.775623+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:32.775947+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:34.917204+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:37.197963+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:31:37.603779+00:00", "trade", 9.0354, 100.0]
["2026-09-21T15:31:38.447636+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:31:38.447638+00:00", "trade", 9.015, 89.0]
["2026-09-21T15:31:38.448882+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:38.910974+00:00", "trade", 9.015, 249.0]
["2026-09-21T15:31:40.218133+00:00", "trade", 9.0166, 1.0]
["2026-09-21T15:31:40.743799+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.744081+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.744258+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.824437+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.912335+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.913757+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.914209+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.923519+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:40.923540+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:41.039222+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:41.529446+00:00", "trade", 9.0418, 23.0]
["2026-09-21T15:31:42.138755+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:42.139230+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:42.782058+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:43.053511+00:00", "trade", 9.0273, 1.0]
["2026-09-21T15:31:43.104407+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:44.050925+00:00", "trade", 9.0352, 1.0]
["2026-09-21T15:31:44.498683+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:44.784347+00:00", "trade", 9.0124, 86.0]
["2026-09-21T15:31:44.784390+00:00", "trade", 9.0124, 1.0]
["2026-09-21T15:31:44.838226+00:00", "trade", 9.0169, 1.0]
["2026-09-21T15:31:45.072182+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:31:45.072444+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:31:45.163489+00:00", "trade", 9.015, 324.0]
["2026-09-21T15:31:45.163721+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:31:45.163987+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:31:45.645644+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:45.646125+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:45.655147+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:45.787479+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:46.015903+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:47.390441+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:48.407552+00:00", "trade", 9.02, 27.0]
["2026-09-21T15:31:48.587177+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:48.587643+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:48.587654+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:48.966484+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:49.042436+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:49.042899+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:49.146456+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:49.295099+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:50.037287+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:52.041393+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:52.662589+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:52.663074+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:52.744638+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:52.894275+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:31:53.200959+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.201828+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.207431+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.383120+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.383174+00:00", "trade", 9.015, 72.0]
["2026-09-21T15:31:53.383205+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:31:53.383610+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.383646+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.383657+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.384077+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.410225+00:00", "trade", 9.0415, 15.0]
["2026-09-21T15:31:53.450027+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.450116+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.450501+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.482408+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:53.482873+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.213130+00:00", "trade", 9.0175, 2.0]
["2026-09-21T15:31:54.588613+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.589058+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.589084+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.932636+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.945044+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.945513+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.955741+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.956174+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:54.998842+00:00", "trade", 9.0264, 2.0]
["2026-09-21T15:31:56.340787+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:56.341245+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:56.395942+00:00", "trade", 9.015, 400.0]
["2026-09-21T15:31:57.575217+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:57.575343+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:57.575687+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:58.390806+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:31:58.403867+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:58.403874+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:58.404327+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:58.482982+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:31:58.589933+00:00", "trade", 9.0346, 1.0]
["2026-09-21T15:32:00.096708+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:00.096908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:00.097162+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:01.210110+00:00", "trade", 9.0413, 100.0]
["2026-09-21T15:32:03.220739+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:03.220746+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:03.220774+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:03.221205+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:03.221667+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:03.312671+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:05.451728+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:32:05.795327+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:05.877341+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:05.926078+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:05.926540+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:05.927016+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:05.927473+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:07.233437+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:32:07.475746+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:07.763289+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:07.763300+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:07.763755+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:07.896588+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:08.090731+00:00", "trade", 9.0411, 12.0]
["2026-09-21T15:32:08.374123+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:32:08.389822+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:32:08.740571+00:00", "trade", 9.02, 111.0]
["2026-09-21T15:32:08.741351+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:08.743108+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:32:09.040361+00:00", "trade", 9.015, 17.0]
["2026-09-21T15:32:09.186477+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:32:09.324307+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:09.402652+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:10.484078+00:00", "trade", 9.0198, 2.0]
["2026-09-21T15:32:11.684696+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:11.684724+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:11.685153+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:11.685198+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:12.710908+00:00", "trade", 9.015, 94.0]
["2026-09-21T15:32:12.870687+00:00", "trade", 9.0348, 1.0]
["2026-09-21T15:32:13.228522+00:00", "trade", 9.0257, 2.0]
["2026-09-21T15:32:13.624221+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:15.758854+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:15.758860+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:15.759318+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:15.834524+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:15.981151+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:17.477901+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:17.595288+00:00", "trade", 9.0197, 5.0]
["2026-09-21T15:32:17.596084+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:17.596540+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:17.707288+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.092535+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.095721+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.135461+00:00", "trade", 9.0178, 1.0]
["2026-09-21T15:32:18.577920+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.578383+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.578455+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.630207+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:18.630246+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:19.062517+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:32:19.062879+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:32:19.324332+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:19.324786+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:19.325100+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:19.504458+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:22.047679+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:22.488790+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:23.558642+00:00", "trade", 9.0111, 500.0]
["2026-09-21T15:32:24.047231+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.047238+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.047789+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.047920+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.048027+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.062575+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.165439+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:24.408537+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:25.046385+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:25.528456+00:00", "trade", 9.02, 3150.0]
["2026-09-21T15:32:26.159906+00:00", "trade", 9.02, 157.0]
["2026-09-21T15:32:27.723582+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.723641+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.723716+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.723812+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.723818+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:27.723847+00:00", "trade", 9.015, 182.0]
["2026-09-21T15:32:27.724209+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.724217+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:27.748288+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.762405+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.762464+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.762885+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:32:27.852662+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:28.187866+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:28.497188+00:00", "trade", 9.0335, 1.0]
["2026-09-21T15:32:28.618055+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:29.955698+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372487+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:32:30.372515+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.372517+00:00", "trade", 9.02, 140.0]
["2026-09-21T15:32:30.372520+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.372520+00:00", "trade", 9.02, 35.0]
["2026-09-21T15:32:30.372522+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:32:30.372524+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.372528+00:00", "trade", 9.02, 62.0]
["2026-09-21T15:32:30.372528+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:32:30.372548+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.372549+00:00", "trade", 9.02, 12.0]
["2026-09-21T15:32:30.372624+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372704+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372705+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372712+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372713+00:00", "trade", 9.02, 88.0]
["2026-09-21T15:32:30.372715+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.372719+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372734+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:32:30.372734+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372737+00:00", "trade", 9.02, 301.0]
["2026-09-21T15:32:30.372737+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372766+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372790+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:32:30.372797+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372826+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372834+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372839+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.372839+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:32:30.372842+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372848+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372856+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372863+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372869+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372878+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372892+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372899+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372907+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372914+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.372973+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373062+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373070+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373071+00:00", "trade", 9.02, 1999.0]
["2026-09-21T15:32:30.373072+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373084+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373089+00:00", "trade", 9.02, 31.0]
["2026-09-21T15:32:30.373091+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373095+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373099+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373169+00:00", "trade", 9.02, 69.0]
["2026-09-21T15:32:30.373172+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373175+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:32:30.373184+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:32:30.373202+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:30.373204+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373307+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373369+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373390+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373412+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373482+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373520+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373553+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373559+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373563+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373567+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373613+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373708+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373727+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373733+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373752+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.373812+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:32:30.374021+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.374136+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.374229+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.374259+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.374862+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:32:30.375204+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:30.377838+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:31.647129+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:31.680089+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:32:32.912060+00:00", "trade", 9.0224, 2.0]
["2026-09-21T15:32:32.912880+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:34.008815+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:32:34.243589+00:00", "trade", 9.025, 2000.0]
["2026-09-21T15:32:34.696068+00:00", "trade", 9.0212, 1250.0]
["2026-09-21T15:32:34.744864+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:35.336399+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:36.223876+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:32:36.236832+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:32:36.237255+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:36.246759+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:32:38.753951+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:38.787152+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:39.370450+00:00", "trade", 9.03, 404.0]
["2026-09-21T15:32:39.830345+00:00", "trade", 9.0298, 1.0]
["2026-09-21T15:32:40.490032+00:00", "trade", 9.0226, 6.0]
["2026-09-21T15:32:40.491455+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.491913+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.493052+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:40.493199+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:40.493299+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:40.493302+00:00", "trade", 9.025, 250.0]
["2026-09-21T15:32:40.493425+00:00", "trade", 9.02, 16.0]
["2026-09-21T15:32:40.493466+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:32:40.493469+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:32:40.493592+00:00", "trade", 9.02, 24.0]
["2026-09-21T15:32:40.493636+00:00", "trade", 9.025, 150.0]
["2026-09-21T15:32:40.493637+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:32:40.493774+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.493795+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.493945+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.493986+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.493993+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.494033+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.494074+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.494269+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.494450+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.494463+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.494563+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.499192+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.499443+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.499643+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.506178+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.531131+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.531589+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.715305+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.715721+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.715898+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.716351+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.716535+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.727165+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.830089+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.845513+00:00", "trade", 9.02, 3150.0]
["2026-09-21T15:32:40.845975+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.846170+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.846217+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.846473+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.846526+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.847014+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.847474+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.851502+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:40.867927+00:00", "trade", 9.0315, 1.0]
["2026-09-21T15:32:40.873731+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.240282+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:32:41.268917+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.268965+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.269374+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.305377+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.306189+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.306645+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.472291+00:00", "trade", 9.0315, 100.0]
["2026-09-21T15:32:41.731571+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.731642+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:41.769544+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:41.770304+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:32:41.794298+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:32:42.092618+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.471563+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.471658+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.471694+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.471769+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.472225+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.472488+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:42.509848+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:43.602563+00:00", "trade", 9.0377, 9.0]
["2026-09-21T15:32:46.226912+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:51.808297+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:52.028508+00:00", "trade", 9.0219, 8.0]
["2026-09-21T15:32:55.010893+00:00", "trade", 9.022, 1.0]
["2026-09-21T15:32:55.315100+00:00", "trade", 9.0201, 115.0]
["2026-09-21T15:32:55.822803+00:00", "trade", 9.0302, 1.0]
["2026-09-21T15:32:55.982884+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.982899+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.982941+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.983010+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.983022+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.983043+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.983347+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.983675+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.986666+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.998941+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:32:55.999422+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.999441+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:55.999905+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.008887+00:00", "trade", 9.02, 73.0]
["2026-09-21T15:32:56.009245+00:00", "trade", 9.02, 27.0]
["2026-09-21T15:32:56.009497+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.009503+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.009515+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.009595+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.009724+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.009920+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.010396+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.018223+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.018400+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.018407+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.018897+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.037577+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.037590+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.037601+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.038079+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.159431+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.222905+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.223025+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.223346+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.223384+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.403013+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:56.759668+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:56.815260+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:57.052769+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:57.149894+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:57.514814+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:32:57.689534+00:00", "trade", 9.0209, 3.0]
["2026-09-21T15:32:57.704218+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:57.807736+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.045852+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.045948+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.047922+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.058093+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.058386+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.058837+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.066173+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.066359+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:32:58.066669+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:00.313089+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:33:00.313168+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:00.313207+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:00.313976+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:00.314502+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:00.432644+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:01.078468+00:00", "trade", 9.0376, 1.0]
["2026-09-21T15:33:02.573245+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.573694+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.602260+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.602274+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.602282+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.602293+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.602717+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:02.602729+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:03.415194+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:03.464064+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:03.636068+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:33:03.636867+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:03.728755+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:04.120108+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:33:04.120773+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:04.122976+00:00", "trade", 9.0202, 67.0]
["2026-09-21T15:33:04.123670+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:04.442392+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:33:04.443089+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:06.731159+00:00", "trade", 9.0211, 500.0]
["2026-09-21T15:33:06.731859+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:07.853913+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:33:07.853943+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:33:07.854586+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:08.253161+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:08.445257+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:10.151423+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:10.152110+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:10.483911+00:00", "trade", 9.0293, 1.0]
["2026-09-21T15:33:10.810907+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:11.420296+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:11.420304+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:11.568100+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:12.138058+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:12.138502+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:12.877800+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:33:13.195997+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:13.196454+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:13.296417+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:15.084822+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:15.085299+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:15.085736+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:15.272395+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:15.273422+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.287982+00:00", "trade", 9.02, 2765.0]
["2026-09-21T15:33:17.288294+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.288637+00:00", "trade", 9.025, 2765.0]
["2026-09-21T15:33:17.288693+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.289064+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.289134+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.420450+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.509143+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.524812+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.565084+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.565412+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.610731+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.611636+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.645389+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:17.667692+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:18.053044+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:18.624454+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:18.883925+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.020431+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.021183+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.021593+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.021607+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.025638+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.332889+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:19.763447+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.249546+00:00", "trade", 9.025, 600.0]
["2026-09-21T15:33:20.251441+00:00", "trade", 9.025, 84.0]
["2026-09-21T15:33:20.252444+00:00", "trade", 9.025, 84.0]
["2026-09-21T15:33:20.255281+00:00", "trade", 9.025, 497.0]
["2026-09-21T15:33:20.256481+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:33:20.256638+00:00", "trade", 9.02, 13.0]
["2026-09-21T15:33:20.256659+00:00", "trade", 9.02, 87.0]
["2026-09-21T15:33:20.256872+00:00", "trade", 9.025, 250.0]
["2026-09-21T15:33:20.256975+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.257145+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.257189+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:33:20.257467+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.262922+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.566221+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.566699+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.661040+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.662030+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:20.665949+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:21.356047+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:33:21.356488+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:33:21.528506+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:21.678723+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:21.699319+00:00", "trade", 9.025, 7.0]
["2026-09-21T15:33:22.240696+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:23.247295+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:23.248579+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:23.805325+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:24.184493+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:33:24.185014+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:24.195804+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:24.625083+00:00", "trade", 9.025, 20.0]
["2026-09-21T15:33:25.435326+00:00", "trade", 9.0251, 1.0]
["2026-09-21T15:33:25.951321+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:33:25.951343+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:25.951833+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:26.012971+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:26.013281+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:26.140476+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:26.157940+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:28.495769+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:28.621889+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:28.920322+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:33:29.010805+00:00", "trade", 9.026, 1.0]
["2026-09-21T15:33:29.087687+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:33:29.281758+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:29.503930+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:30.504635+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:30.724291+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:31.386129+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:31.634170+00:00", "trade", 9.0276, 1.0]
["2026-09-21T15:33:32.392934+00:00", "trade", 9.0297, 1.0]
["2026-09-21T15:33:33.341220+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:33.341543+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:33.342009+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:34.162748+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:34.517219+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:35.275908+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:37.677756+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:37.678210+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:38.103726+00:00", "trade", 9.0205, 100.0]
["2026-09-21T15:33:40.157159+00:00", "trade", 9.025, 28.0]
["2026-09-21T15:33:40.157160+00:00", "trade", 9.025, 72.0]
["2026-09-21T15:33:42.561467+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:44.545661+00:00", "trade", 9.0258, 1.0]
["2026-09-21T15:33:44.879278+00:00", "trade", 9.0237, 1.0]
["2026-09-21T15:33:45.111121+00:00", "trade", 9.0237, 22.0]
["2026-09-21T15:33:45.153155+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:45.153561+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:45.153577+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:45.154055+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:45.349175+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:45.355773+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:45.401804+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:33:46.093093+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:46.093986+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:46.152165+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:46.336347+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:47.028500+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:47.028963+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:47.168389+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:47.424160+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:47.868096+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:48.112944+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:48.713119+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:49.053380+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:49.067194+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:49.167886+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:49.321055+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:50.029631+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:50.107460+00:00", "trade", 9.0257, 1.0]
["2026-09-21T15:33:50.462470+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:50.462934+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:50.652397+00:00", "trade", 9.0266, 4.0]
["2026-09-21T15:33:52.608668+00:00", "trade", 9.0231, 1.0]
["2026-09-21T15:33:55.005821+00:00", "trade", 9.0215, 3.0]
["2026-09-21T15:33:59.528191+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:33:59.793729+00:00", "trade", 9.0254, 1.0]
["2026-09-21T15:34:00.116041+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:00.890492+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:01.247313+00:00", "trade", 9.03, 6.0]
["2026-09-21T15:34:01.466992+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:34:01.728551+00:00", "trade", 9.0235, 4.0]
["2026-09-21T15:34:03.939914+00:00", "trade", 9.025, 118.0]
["2026-09-21T15:34:04.544556+00:00", "trade", 9.0297, 1.0]
["2026-09-21T15:34:05.270760+00:00", "trade", 9.0205, 40.0]
["2026-09-21T15:34:05.302802+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:34:06.091591+00:00", "trade", 9.02, 90.0]
["2026-09-21T15:34:07.369817+00:00", "trade", 9.0351, 100.0]
["2026-09-21T15:34:07.573336+00:00", "trade", 9.025, 11.0]
["2026-09-21T15:34:07.573668+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:34:07.573673+00:00", "trade", 9.02, 21.0]
["2026-09-21T15:34:07.573693+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:07.573806+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:07.574072+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:07.574240+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:07.574247+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:07.574792+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:07.575389+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:08.378862+00:00", "trade", 9.0217, 1.0]
["2026-09-21T15:34:08.408233+00:00", "trade", 9.025, 25.0]
["2026-09-21T15:34:09.003229+00:00", "trade", 9.025, 11.0]
["2026-09-21T15:34:09.008711+00:00", "trade", 9.025, 35.0]
["2026-09-21T15:34:09.074892+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:09.075406+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:10.469977+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:34:10.470519+00:00", "trade", 9.025, 52.0]
["2026-09-21T15:34:10.470527+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:34:10.548038+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:34:10.548409+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:10.549575+00:00", "trade", 9.02, 11.0]
["2026-09-21T15:34:10.552287+00:00", "trade", 9.02, 89.0]
["2026-09-21T15:34:11.490405+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:11.496935+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:11.635696+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:34:11.739629+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:12.350884+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:34:12.524667+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:12.910420+00:00", "trade", 9.0233, 9.0]
["2026-09-21T15:34:13.229191+00:00", "trade", 9.0217, 5.0]
["2026-09-21T15:34:13.294891+00:00", "trade", 9.0252, 1.0]
["2026-09-21T15:34:14.308467+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:15.151273+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:15.151723+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:17.621886+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:18.027006+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:34:18.573245+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:34:19.887850+00:00", "trade", 9.0234, 26.0]
["2026-09-21T15:34:19.888717+00:00", "trade", 9.0234, 82.0]
["2026-09-21T15:34:19.890617+00:00", "trade", 9.0234, 65.0]
["2026-09-21T15:34:19.892342+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:19.892793+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:20.045602+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:20.045629+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:20.476098+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:20.570005+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:20.622727+00:00", "trade", 9.0246, 41.0]
["2026-09-21T15:34:20.654404+00:00", "trade", 9.0229, 9.0]
["2026-09-21T15:34:22.959475+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:23.259993+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:23.412715+00:00", "trade", 9.0202, 4500.0]
["2026-09-21T15:34:23.423373+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:23.925621+00:00", "trade", 9.0245, 500.0]
["2026-09-21T15:34:25.047126+00:00", "trade", 9.0262, 1.0]
["2026-09-21T15:34:25.575637+00:00", "trade", 9.025, 12.0]
["2026-09-21T15:34:26.288413+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.288439+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.289214+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.294111+00:00", "trade", 9.02, 14.0]
["2026-09-21T15:34:26.294118+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:34:26.294333+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.294354+00:00", "trade", 9.02, 96.0]
["2026-09-21T15:34:26.294496+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.434377+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.459920+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.461763+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.470764+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.496922+00:00", "trade", 9.025, 500.0]
["2026-09-21T15:34:26.497667+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.497683+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.497758+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.497844+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.498159+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.521394+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:34:26.521910+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:26.931586+00:00", "trade", 9.0243, 1.0]
["2026-09-21T15:34:28.358597+00:00", "trade", 9.025, 16.0]
["2026-09-21T15:34:29.359301+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:34:29.402342+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:34:29.403089+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:34:29.403134+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:32.018377+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:34:32.018419+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:34:32.018426+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:34:32.018450+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:34:32.018548+00:00", "trade", 9.025, 23.0]
["2026-09-21T15:34:32.093396+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:34:36.906111+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:34:38.704617+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:34:38.704960+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:38.706331+00:00", "trade", 9.02, 40.0]
["2026-09-21T15:34:38.715172+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:34:38.886863+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:38.887320+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:39.077124+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:39.077619+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:39.086993+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:34:39.087702+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:39.096429+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:34:39.097047+00:00", "trade", 9.0219, 42.0]
["2026-09-21T15:34:39.171260+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:39.171720+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:39.772296+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:34:41.585681+00:00", "trade", 9.0241, 1.0]
["2026-09-21T15:34:43.163707+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.047711+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.528688+00:00", "trade", 9.025, 20.0]
["2026-09-21T15:34:45.529033+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:34:45.529072+00:00", "trade", 9.02, 11.0]
["2026-09-21T15:34:45.529532+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.530087+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.530594+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.536863+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.538186+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.538647+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.539726+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:45.563052+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:46.808692+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:34:47.969943+00:00", "trade", 9.0222, 4.0]
["2026-09-21T15:34:50.186846+00:00", "trade", 9.0205, 120.0]
["2026-09-21T15:34:50.200439+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:34:51.351948+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:34:54.026187+00:00", "trade", 9.0234, 1.0]
["2026-09-21T15:34:54.029961+00:00", "trade", 9.0239, 20.0]
["2026-09-21T15:34:58.918761+00:00", "trade", 9.0222, 2.0]
["2026-09-21T15:35:00.025044+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:35:00.112166+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:35:00.135658+00:00", "trade", 9.032, 100.0]
["2026-09-21T15:35:00.164788+00:00", "trade", 9.0232, 500.0]
["2026-09-21T15:35:01.344209+00:00", "trade", 9.0256, 1.0]
["2026-09-21T15:35:02.234862+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:02.235347+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:02.235906+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:02.236124+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:02.247491+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:04.727571+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:35:06.041889+00:00", "trade", 9.025, 2044.0]
["2026-09-21T15:35:07.050612+00:00", "trade", 9.025, 40.0]
["2026-09-21T15:35:07.050668+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:07.051097+00:00", "trade", 9.025, 60.0]
["2026-09-21T15:35:07.053911+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:07.054280+00:00", "trade", 9.02, 340.0]
["2026-09-21T15:35:07.054863+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:08.583495+00:00", "trade", 9.025, 1500.0]
["2026-09-21T15:35:09.098404+00:00", "trade", 9.0243, 27.0]
["2026-09-21T15:35:10.296467+00:00", "trade", 9.025, 11.0]
["2026-09-21T15:35:10.400371+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:35:10.445234+00:00", "trade", 9.025, 300.0]
["2026-09-21T15:35:10.452394+00:00", "trade", 9.02, 207.0]
["2026-09-21T15:35:10.453539+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.453540+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.453643+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.453644+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.453652+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.453779+00:00", "trade", 9.0201, 100.0]
["2026-09-21T15:35:10.453826+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:35:10.453830+00:00", "trade", 9.02, 90.0]
["2026-09-21T15:35:10.453901+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.453933+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.453941+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.453966+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.454012+00:00", "trade", 9.0201, 100.0]
["2026-09-21T15:35:10.454014+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.454029+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.454061+00:00", "trade", 9.0201, 100.0]
["2026-09-21T15:35:10.454110+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.454164+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:35:10.454165+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:35:10.454189+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:35:10.454253+00:00", "trade", 9.02, 19.0]
["2026-09-21T15:35:10.454358+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.454369+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.454412+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.454419+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.454476+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.455012+00:00", "trade", 9.0201, 10138.0]
["2026-09-21T15:35:10.455228+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.455623+00:00", "trade", 9.0202, 72.0]
["2026-09-21T15:35:10.455832+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.456268+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.461385+00:00", "trade", 9.0201, 76.0]
["2026-09-21T15:35:10.462131+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.466523+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:10.466858+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.467046+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.467337+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.592146+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.739502+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:10.775298+00:00", "trade", 9.0304, 100.0]
["2026-09-21T15:35:10.846811+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.245800+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.250645+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.439066+00:00", "trade", 9.025, 138.0]
["2026-09-21T15:35:11.439738+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.439878+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.441666+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.598135+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:11.900407+00:00", "trade", 9.0227, 1.0]
["2026-09-21T15:35:13.565575+00:00", "trade", 9.025, 125.0]
["2026-09-21T15:35:13.566277+00:00", "trade", 9.025, 125.0]
["2026-09-21T15:35:13.720739+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:35:13.721252+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:14.402583+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:14.511390+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:15.579543+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:17.843344+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:20.013027+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:20.042142+00:00", "trade", 9.0298, 11.0]
["2026-09-21T15:35:20.064044+00:00", "trade", 9.0298, 1.0]
["2026-09-21T15:35:21.258618+00:00", "trade", 9.0218, 1.0]
["2026-09-21T15:35:21.593893+00:00", "trade", 9.0267, 1.0]
["2026-09-21T15:35:22.724641+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:25.019442+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:25.842539+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:35:26.647858+00:00", "trade", 9.025, 62.0]
["2026-09-21T15:35:27.529469+00:00", "trade", 9.0217, 1.0]
["2026-09-21T15:35:28.475641+00:00", "trade", 9.0223, 1.0]
["2026-09-21T15:35:29.080022+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.080581+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.080627+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.080791+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122350+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122429+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:35:29.122430+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:35:29.122432+00:00", "trade", 9.02, 70.0]
["2026-09-21T15:35:29.122432+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:29.122436+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:35:29.122489+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:35:29.122491+00:00", "trade", 9.02, 700.0]
["2026-09-21T15:35:29.122491+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122493+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:35:29.122494+00:00", "trade", 9.02, 900.0]
["2026-09-21T15:35:29.122496+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:35:29.122498+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122500+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:35:29.122500+00:00", "trade", 9.02, 400.0]
["2026-09-21T15:35:29.122504+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122567+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122573+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122580+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122587+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122597+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122604+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122610+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122617+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122623+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122627+00:00", "trade", 9.02, 956.0]
["2026-09-21T15:35:29.122630+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122631+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:35:29.122636+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122643+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122650+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122656+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122663+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122669+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122675+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122682+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122688+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122694+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122701+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122708+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122715+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122729+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:35:29.122736+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.122837+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.122847+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.122854+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.122884+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.123077+00:00", "trade", 9.02, 170.0]
["2026-09-21T15:35:29.123222+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.123307+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.123328+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.123382+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.125430+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.125950+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.128481+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.154287+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.176430+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.208669+00:00", "trade", 9.015, 700.0]
["2026-09-21T15:35:29.209123+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:35:29.215016+00:00", "trade", 9.015, 424.0]
["2026-09-21T15:35:29.215075+00:00", "trade", 9.015, 250.0]
["2026-09-21T15:35:29.215269+00:00", "trade", 9.015, 497.0]
["2026-09-21T15:35:29.215294+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:35:29.221874+00:00", "trade", 9.015, 497.0]
["2026-09-21T15:35:29.222454+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:29.234020+00:00", "trade", 9.015, 13.0]
["2026-09-21T15:35:29.242433+00:00", "trade", 9.015, 303.0]
["2026-09-21T15:35:29.257297+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:30.424630+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:35:30.425619+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:35:31.749196+00:00", "trade", 9.021, 100.0]
["2026-09-21T15:35:35.835208+00:00", "trade", 9.015, 620.0]
["2026-09-21T15:35:35.983418+00:00", "trade", 9.015, 4100.0]
["2026-09-21T15:35:36.099927+00:00", "trade", 9.015, 10.0]
["2026-09-21T15:35:36.099928+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:35:36.099940+00:00", "trade", 9.015, 31.0]
["2026-09-21T15:35:36.100433+00:00", "trade", 9.015, 217.0]
["2026-09-21T15:35:36.534625+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:36.753790+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:35:39.237035+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:39.237490+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:41.353174+00:00", "trade", 9.0214, 1.0]
["2026-09-21T15:35:41.369909+00:00", "trade", 9.0201, 2.0]
["2026-09-21T15:35:43.404263+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924440+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:35:43.924441+00:00", "trade", 9.015, 239.0]
["2026-09-21T15:35:43.924444+00:00", "trade", 9.015, 25.0]
["2026-09-21T15:35:43.924465+00:00", "trade", 9.015, 136.0]
["2026-09-21T15:35:43.924466+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:35:43.924467+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:35:43.924469+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:35:43.924473+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:35:43.924473+00:00", "trade", 9.01, 500.0]
["2026-09-21T15:35:43.924477+00:00", "trade", 9.01, 2.0]
["2026-09-21T15:35:43.924477+00:00", "trade", 9.01, 363.0]
["2026-09-21T15:35:43.924481+00:00", "trade", 9.01, 1237.0]
["2026-09-21T15:35:43.924481+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:35:43.924483+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:35:43.924484+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924498+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924515+00:00", "trade", 9.01, 18.0]
["2026-09-21T15:35:43.924555+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:35:43.924557+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:35:43.924557+00:00", "trade", 9.01, 70.0]
["2026-09-21T15:35:43.924557+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:35:43.924561+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:35:43.924564+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:35:43.924575+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:35:43.924575+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:35:43.924589+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924595+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924602+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924609+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:35:43.924609+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924615+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:35:43.924615+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924623+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924631+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924632+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:35:43.924635+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:35:43.924638+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:35:43.924645+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924659+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924666+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924673+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924680+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924687+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924694+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924700+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924706+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924713+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924727+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924734+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924749+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924777+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924805+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924811+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924857+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.924888+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924927+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.924942+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924950+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924963+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.924999+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.925008+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.925020+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:35:43.925026+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.925048+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:35:43.925059+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.925085+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.925111+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:35:43.925158+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.925235+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.925359+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.925738+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.927243+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:35:43.928601+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.929538+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.938398+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.938851+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:43.956615+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:44.024628+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:44.289663+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:44.313834+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:44.577458+00:00", "trade", 9.005, 400.0]
["2026-09-21T15:35:44.577501+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:44.580314+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:35:44.580316+00:00", "trade", 9.005, 208.0]
["2026-09-21T15:35:44.748512+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:44.748540+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.008979+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113274+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:35:45.113327+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113334+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113339+00:00", "trade", 9.005, 150.0]
["2026-09-21T15:35:45.113341+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113353+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113365+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.113366+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113385+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113458+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.113731+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.114249+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.114421+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:35:45.118462+00:00", "trade", 9.001, 101.0]
["2026-09-21T15:35:45.118469+00:00", "trade", 9.001, 180.0]
["2026-09-21T15:35:45.119251+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.119306+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.119420+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.119682+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.119846+00:00", "trade", 9.0, 13.0]
["2026-09-21T15:35:45.120114+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.127798+00:00", "trade", 9.0002, 1235.0]
["2026-09-21T15:35:45.390339+00:00", "trade", 9.0277, 100.0]
["2026-09-21T15:35:45.418826+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418834+00:00", "trade", 9.0, 75.0]
["2026-09-21T15:35:45.418836+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.418838+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:35:45.418838+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:35:45.418843+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:35:45.418843+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:35:45.418876+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418882+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418888+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418894+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418901+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418907+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418914+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418915+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.418917+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:35:45.418917+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:35:45.418918+00:00", "trade", 9.0, 60.0]
["2026-09-21T15:35:45.418921+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418922+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:35:45.418926+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:35:45.418926+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.418926+00:00", "trade", 9.0, 54.0]
["2026-09-21T15:35:45.418934+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418942+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418951+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418953+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.418958+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:35:45.418960+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:35:45.418961+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:35:45.418963+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:35:45.418963+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418965+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:35:45.418968+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:35:45.418970+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418972+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:35:45.418978+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.418981+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:35:45.418981+00:00", "trade", 9.0, 3.0]
["2026-09-21T15:35:45.418981+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:35:45.418981+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:35:45.418987+00:00", "trade", 9.0, 40.0]
["2026-09-21T15:35:45.418989+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:35:45.419006+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:35:45.419013+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419020+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419027+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419033+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419046+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.419047+00:00", "trade", 9.0, 24.0]
["2026-09-21T15:35:45.419047+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419055+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419061+00:00", "trade", 9.0, 25.0]
["2026-09-21T15:35:45.419062+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419068+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419075+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419082+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419089+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419120+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:35:45.419278+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419317+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419324+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419331+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419438+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419446+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419449+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.419534+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419550+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419557+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419589+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419602+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419609+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419617+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419637+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419649+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419655+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419656+00:00", "trade", 9.0, 35.0]
["2026-09-21T15:35:45.419780+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419856+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:35:45.419901+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419962+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.419987+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.420104+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.420110+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.420311+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.420385+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:35:45.420887+00:00", "trade", 8.995, 220.0]
["2026-09-21T15:35:45.421187+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.421638+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.495919+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.496370+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.522743+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:45.523695+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:46.431724+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:46.522572+00:00", "trade", 8.995, 101.0]
["2026-09-21T15:35:46.946730+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:48.185223+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:48.371819+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:35:48.371826+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:48.372287+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:49.148019+00:00", "trade", 8.995, 125.0]
["2026-09-21T15:35:49.149104+00:00", "trade", 8.995, 125.0]
["2026-09-21T15:35:49.150227+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:49.150679+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:49.650535+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:49.650561+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:49.651081+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:49.654081+00:00", "trade", 8.995, 250.0]
["2026-09-21T15:35:50.039175+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:50.060179+00:00", "trade", 8.9951, 1.0]
["2026-09-21T15:35:50.283113+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:35:50.624545+00:00", "trade", 8.9999, 1.0]
["2026-09-21T15:35:50.725123+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:35:50.833636+00:00", "trade", 8.995, 150.0]
["2026-09-21T15:35:51.063634+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:51.195697+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:51.434307+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:35:55.304920+00:00", "trade", 8.995, 150.0]
["2026-09-21T15:35:55.304922+00:00", "trade", 8.995, 10.0]
["2026-09-21T15:35:55.410230+00:00", "trade", 8.995, 10.0]
["2026-09-21T15:35:55.599363+00:00", "trade", 9.019, 1.0]
["2026-09-21T15:35:59.638034+00:00", "trade", 8.995, 11.0]
["2026-09-21T15:35:59.638043+00:00", "trade", 8.99, 11.0]
["2026-09-21T15:35:59.640320+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:00.409455+00:00", "trade", 9.026, 100.0]
["2026-09-21T15:36:02.868113+00:00", "trade", 8.9901, 1584.0]
["2026-09-21T15:36:03.942526+00:00", "trade", 8.99, 11.0]
["2026-09-21T15:36:03.943623+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:03.984186+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:04.729297+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:04.747448+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:04.774562+00:00", "trade", 8.995, 2.0]
["2026-09-21T15:36:05.724784+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:06.550277+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:06.643816+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:07.023749+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:07.137599+00:00", "trade", 8.995, 68.0]
["2026-09-21T15:36:07.723785+00:00", "trade", 9.0255, 11.0]
["2026-09-21T15:36:08.251647+00:00", "trade", 9.0174, 1.0]
["2026-09-21T15:36:08.269874+00:00", "trade", 8.995, 40.0]
["2026-09-21T15:36:09.304469+00:00", "trade", 8.9927, 71.0]
["2026-09-21T15:36:13.230169+00:00", "trade", 9.0151, 4.0]
["2026-09-21T15:36:14.275976+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:36:14.401298+00:00", "trade", 9.0253, 300.0]
["2026-09-21T15:36:14.805972+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:15.116209+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:16.237460+00:00", "trade", 8.9999, 20.0]
["2026-09-21T15:36:17.872833+00:00", "trade", 8.9928, 54.0]
["2026-09-21T15:36:17.894308+00:00", "trade", 8.9928, 1.0]
["2026-09-21T15:36:19.560692+00:00", "trade", 8.9927, 1.0]
["2026-09-21T15:36:20.630761+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:36:20.631482+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:36:20.873161+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:21.295518+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:21.295548+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:21.398970+00:00", "trade", 8.995, 5.0]
["2026-09-21T15:36:21.399919+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:21.399925+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:21.590420+00:00", "trade", 8.99, 5.0]
["2026-09-21T15:36:21.590421+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:21.591536+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:22.854322+00:00", "trade", 8.995, 20.0]
["2026-09-21T15:36:23.008959+00:00", "trade", 8.9936, 256.0]
["2026-09-21T15:36:23.088510+00:00", "trade", 9.0173, 1.0]
["2026-09-21T15:36:23.266436+00:00", "trade", 8.99, 7.0]
["2026-09-21T15:36:23.266470+00:00", "trade", 8.99, 93.0]
["2026-09-21T15:36:23.268002+00:00", "trade", 8.99, 89.0]
["2026-09-21T15:36:23.269079+00:00", "trade", 8.99, 11.0]
["2026-09-21T15:36:23.335843+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:36:25.666446+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:25.987280+00:00", "trade", 8.995, 20.0]
["2026-09-21T15:36:27.384405+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:27.412125+00:00", "trade", 8.995, 58.0]
["2026-09-21T15:36:27.585243+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:27.585636+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:27.585661+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:27.585668+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:27.585989+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:27.586664+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:27.740323+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:28.979721+00:00", "trade", 8.9945, 120.0]
["2026-09-21T15:36:29.270656+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:29.450419+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:30.268875+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:30.438977+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:30.440272+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:30.440535+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:30.440630+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:30.755339+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:31.402900+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:31.403075+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:31.403636+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:31.403678+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:31.404181+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:31.949965+00:00", "trade", 9.0251, 100.0]
["2026-09-21T15:36:32.386013+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:33.416126+00:00", "trade", 8.995, 20.0]
["2026-09-21T15:36:33.850858+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:33.851454+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:33.851799+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:33.852262+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:33.852733+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:33.920624+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.034545+00:00", "trade", 9.0138, 1.0]
["2026-09-21T15:36:34.039286+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.206964+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.207630+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.207647+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.736202+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.736298+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.737693+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.937365+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.958973+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.959500+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.959965+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:34.961154+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:35.044961+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:35.475324+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:36.150990+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:36.151321+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:36.151694+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:36.154398+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.615014+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.615466+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.912798+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.916830+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.916859+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.917147+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:37.947938+00:00", "trade", 8.9903, 28.0]
["2026-09-21T15:36:37.996336+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:38.034584+00:00", "trade", 8.99, 30.0]
["2026-09-21T15:36:38.035513+00:00", "trade", 8.99, 50.0]
["2026-09-21T15:36:38.035781+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:36:38.035949+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:36:38.474573+00:00", "trade", 9.0171, 1.0]
["2026-09-21T15:36:38.477262+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.111743+00:00", "trade", 9.0249, 14.0]
["2026-09-21T15:36:39.183062+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.185687+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.185759+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.186116+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.186282+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.186515+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.186750+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.194331+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.232064+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.304520+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:36:39.742861+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.742883+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:36:39.743114+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.743208+00:00", "trade", 8.99, 94.0]
["2026-09-21T15:36:39.743217+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:36:39.743219+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:36:39.743221+00:00", "trade", 8.99, 5.0]
["2026-09-21T15:36:39.743230+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:36:39.743241+00:00", "trade", 8.99, 192.0]
["2026-09-21T15:36:39.743250+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.744040+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.749945+00:00", "trade", 8.99, 800.0]
["2026-09-21T15:36:39.799332+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:39.840231+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.122307+00:00", "trade", 8.995, 4.0]
["2026-09-21T15:36:40.138385+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:40.138386+00:00", "trade", 8.995, 150.0]
["2026-09-21T15:36:40.138471+00:00", "trade", 8.995, 250.0]
["2026-09-21T15:36:40.143400+00:00", "trade", 8.995, 67.0]
["2026-09-21T15:36:40.192633+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.192887+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.192922+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.201799+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:40.202401+00:00", "trade", 8.995, 124.0]
["2026-09-21T15:36:40.280113+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.285450+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.292781+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:40.542572+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:41.203138+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:41.203170+00:00", "trade", 8.995, 36.0]
["2026-09-21T15:36:41.203176+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:41.203661+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:41.203669+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:41.203669+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:41.203682+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:41.203696+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:36:41.856867+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:42.465828+00:00", "trade", 8.9938, 50.0]
["2026-09-21T15:36:42.606422+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:44.031298+00:00", "trade", 8.9923, 1.0]
["2026-09-21T15:36:48.155210+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:36:49.593664+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:51.288795+00:00", "trade", 8.995, 5.0]
["2026-09-21T15:36:51.289419+00:00", "trade", 8.995, 20.0]
["2026-09-21T15:36:51.290201+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:51.290208+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:51.290660+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:36:52.016270+00:00", "trade", 8.9999, 1.0]
["2026-09-21T15:36:52.540064+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:36:53.461326+00:00", "trade", 9.0162, 1.0]
["2026-09-21T15:36:58.519206+00:00", "trade", 8.999, 1.0]
["2026-09-21T15:36:59.749958+00:00", "trade", 8.999, 800.0]
["2026-09-21T15:37:00.750658+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:00.751186+00:00", "trade", 8.995, 99.0]
["2026-09-21T15:37:00.751187+00:00", "trade", 8.995, 18.0]
["2026-09-21T15:37:00.751189+00:00", "trade", 8.995, 115.0]
["2026-09-21T15:37:01.249257+00:00", "trade", 9.0146, 16.0]
["2026-09-21T15:37:06.784061+00:00", "trade", 8.995, 700.0]
["2026-09-21T15:37:10.324422+00:00", "trade", 8.995, 145.0]
["2026-09-21T15:37:10.325433+00:00", "trade", 8.995, 164.0]
["2026-09-21T15:37:10.376721+00:00", "trade", 8.995, 636.0]
["2026-09-21T15:37:10.377228+00:00", "trade", 8.995, 164.0]
["2026-09-21T15:37:10.377303+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:10.378087+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:10.378096+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:10.378549+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:10.893882+00:00", "trade", 8.995, 5.0]
["2026-09-21T15:37:11.596046+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:11.597065+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:11.688972+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:12.907457+00:00", "trade", 9.0155, 1.0]
["2026-09-21T15:37:12.968160+00:00", "trade", 8.995, 10.0]
["2026-09-21T15:37:13.210275+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:13.210716+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:13.211168+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:15.907250+00:00", "trade", 8.995, 25.0]
["2026-09-21T15:37:15.967852+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:15.971918+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:16.990400+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:16.991178+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:16.991238+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:16.991644+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:16.991654+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:16.992124+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:16.992136+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:17.070623+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:17.411374+00:00", "trade", 8.995, 300.0]
["2026-09-21T15:37:18.541832+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:20.369254+00:00", "trade", 8.9942, 1.0]
["2026-09-21T15:37:20.610017+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:37:21.284917+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:21.289680+00:00", "trade", 9.0231, 100.0]
["2026-09-21T15:37:21.337661+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:21.622251+00:00", "trade", 8.9999, 1.0]
["2026-09-21T15:37:22.188480+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:22.321070+00:00", "trade", 8.9942, 1.0]
["2026-09-21T15:37:22.402369+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:22.569974+00:00", "trade", 8.9942, 2.0]
["2026-09-21T15:37:23.469911+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:24.933601+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:24.934844+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:24.934914+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:25.049816+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:25.279601+00:00", "trade", 8.9999, 1.0]
["2026-09-21T15:37:26.907507+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:37:27.753788+00:00", "trade", 9.0151, 2.0]
["2026-09-21T15:37:28.707509+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:29.673674+00:00", "trade", 8.995, 200.0]
["2026-09-21T15:37:29.683696+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:30.119771+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:30.122360+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:32.311317+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:32.412174+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:34.391526+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:34.972313+00:00", "trade", 8.9963, 1.0]
["2026-09-21T15:37:36.050860+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:39.634556+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:39.646684+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:39.647346+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:39.649475+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:39.801730+00:00", "trade", 8.995, 200.0]
["2026-09-21T15:37:40.544026+00:00", "trade", 9.014, 1.0]
["2026-09-21T15:37:41.416679+00:00", "trade", 8.995, 135.0]
["2026-09-21T15:37:41.416737+00:00", "trade", 8.995, 250.0]
["2026-09-21T15:37:41.416821+00:00", "trade", 8.995, 250.0]
["2026-09-21T15:37:41.416839+00:00", "trade", 9.0, 250.0]
["2026-09-21T15:37:41.416924+00:00", "trade", 8.995, 165.0]
["2026-09-21T15:37:41.416971+00:00", "trade", 9.0, 150.0]
["2026-09-21T15:37:41.417106+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.420231+00:00", "trade", 8.995, 13.0]
["2026-09-21T15:37:41.630984+00:00", "trade", 8.995, 20.0]
["2026-09-21T15:37:41.797625+00:00", "trade", 8.995, 86.0]
["2026-09-21T15:37:41.797627+00:00", "trade", 8.995, 19.0]
["2026-09-21T15:37:41.797628+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:41.797805+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:37:41.798089+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.798262+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.798271+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.798295+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.798302+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.798733+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.798748+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.803578+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:41.803590+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:37:41.803620+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.803634+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.803661+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.803668+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.803694+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.804052+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.804233+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.805493+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.888660+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:41.889127+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289034+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289067+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.289068+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289510+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289610+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289642+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289645+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.289663+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:42.289666+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.289666+00:00", "trade", 8.99, 23.0]
["2026-09-21T15:37:42.289667+00:00", "trade", 8.99, 77.0]
["2026-09-21T15:37:42.289669+00:00", "trade", 8.99, 15.0]
["2026-09-21T15:37:42.289674+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:37:42.289674+00:00", "trade", 8.99, 339.0]
["2026-09-21T15:37:42.289712+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289726+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289733+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289740+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289747+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289753+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289755+00:00", "trade", 8.99, 9.0]
["2026-09-21T15:37:42.289758+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:37:42.289760+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289762+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:37:42.289764+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:42.289766+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.289770+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:37:42.289781+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289794+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289801+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289851+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289871+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289873+00:00", "trade", 8.99, 13.0]
["2026-09-21T15:37:42.289880+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289887+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289902+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289903+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:37:42.289909+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289914+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:42.289914+00:00", "trade", 8.99, 5.0]
["2026-09-21T15:37:42.289915+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289922+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289929+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289936+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289943+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289969+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289988+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289996+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.289998+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290002+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290018+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290024+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290036+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.290091+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.290091+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290093+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:42.290099+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290106+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290113+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290114+00:00", "trade", 8.99, 23.0]
["2026-09-21T15:37:42.290120+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290122+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:42.290122+00:00", "trade", 8.99, 184.0]
["2026-09-21T15:37:42.290125+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290127+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:42.290129+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290136+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290142+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290149+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290155+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290161+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290169+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290173+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290175+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:42.290185+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290196+00:00", "trade", 8.99, 116.0]
["2026-09-21T15:37:42.290197+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290200+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290206+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290213+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290219+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290226+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290233+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290240+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:42.290242+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290247+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290253+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290260+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290267+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290287+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290312+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290327+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290557+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:42.290557+00:00", "trade", 8.99, 41.0]
["2026-09-21T15:37:42.290683+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290753+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.290824+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.291190+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.291856+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.294219+00:00", "trade", 8.99, 11.0]
["2026-09-21T15:37:42.299856+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.299867+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.308447+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:42.309236+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:42.411560+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.412025+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:42.966458+00:00", "trade", 8.9858, 3.0]
["2026-09-21T15:37:44.017177+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:37:44.039463+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:44.039653+00:00", "trade", 8.988, 100.0]
["2026-09-21T15:37:44.039960+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:44.039962+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:45.370852+00:00", "trade", 8.9899, 1.0]
["2026-09-21T15:37:45.751266+00:00", "trade", 9.0219, 100.0]
["2026-09-21T15:37:46.834222+00:00", "trade", 8.985, 4000.0]
["2026-09-21T15:37:47.270914+00:00", "trade", 8.985, 25.0]
["2026-09-21T15:37:47.295962+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:47.528734+00:00", "trade", 8.9916, 1.0]
["2026-09-21T15:37:48.011364+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:49.165984+00:00", "trade", 8.9863, 1190.0]
["2026-09-21T15:37:49.817146+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:49.902409+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:49.902663+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:49.902847+00:00", "trade", 8.985, 2.0]
["2026-09-21T15:37:49.903227+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:49.909309+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:50.201108+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:50.728814+00:00", "trade", 8.9911, 2.0]
["2026-09-21T15:37:52.459119+00:00", "trade", 8.9853, 1.0]
["2026-09-21T15:37:52.480700+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:37:52.481480+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:52.481489+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:52.481978+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:52.569971+00:00", "trade", 9.0193, 21.0]
["2026-09-21T15:37:52.680293+00:00", "trade", 8.987, 200.0]
["2026-09-21T15:37:54.127271+00:00", "trade", 9.0192, 200.0]
["2026-09-21T15:37:54.128942+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:55.549402+00:00", "trade", 8.985, 5.0]
["2026-09-21T15:37:56.026088+00:00", "trade", 9.0103, 1.0]
["2026-09-21T15:37:56.026911+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:56.026920+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:57.655636+00:00", "trade", 8.9831, 332.0]
["2026-09-21T15:37:57.658324+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:37:58.866123+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:58.866187+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:58.866368+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:58.866634+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:58.874095+00:00", "trade", 8.985, 123.0]
["2026-09-21T15:37:58.916796+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:58.916857+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:58.917244+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:37:59.062594+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.062633+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.063085+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.071511+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076207+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:59.076209+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:59.076210+00:00", "trade", 8.99, 3.0]
["2026-09-21T15:37:59.076212+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:37:59.076216+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:59.076216+00:00", "trade", 8.99, 15.0]
["2026-09-21T15:37:59.076219+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:59.076219+00:00", "trade", 8.99, 500.0]
["2026-09-21T15:37:59.076233+00:00", "trade", 8.99, 39.0]
["2026-09-21T15:37:59.076270+00:00", "trade", 8.99, 115.0]
["2026-09-21T15:37:59.076272+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076276+00:00", "trade", 8.99, 70.0]
["2026-09-21T15:37:59.076277+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:59.076279+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076280+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:37:59.076282+00:00", "trade", 8.99, 1900.0]
["2026-09-21T15:37:59.076287+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076289+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:59.076289+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:37:59.076316+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076324+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076330+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076338+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076352+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076359+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076366+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076373+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076381+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076388+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076395+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:37:59.076410+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:59.076410+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076417+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076424+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076431+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076437+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076444+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076452+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076458+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076464+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076477+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076484+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076491+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076505+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076512+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076526+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076539+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076573+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076580+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076600+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076608+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076617+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076625+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076646+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076653+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076656+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:37:59.076659+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076666+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:37:59.076667+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:37:59.076669+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:37:59.076669+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:37:59.076669+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.076673+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.076694+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.076871+00:00", "trade", 8.99, 46.0]
["2026-09-21T15:37:59.076926+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.076935+00:00", "trade", 8.99, 111.0]
["2026-09-21T15:37:59.076939+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.076946+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.076981+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077015+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077024+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077123+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077187+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077215+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077222+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077294+00:00", "trade", 8.99, 51.0]
["2026-09-21T15:37:59.077373+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077410+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077424+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077542+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.077707+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079330+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079331+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079333+00:00", "trade", 9.0, 25.0]
["2026-09-21T15:37:59.079363+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079370+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079609+00:00", "trade", 8.995, 27.0]
["2026-09-21T15:37:59.079614+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:37:59.079623+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079623+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:37:59.079633+00:00", "trade", 9.0, 75.0]
["2026-09-21T15:37:59.079634+00:00", "trade", 9.0, 2555.0]
["2026-09-21T15:37:59.079636+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:37:59.079637+00:00", "trade", 9.0, 91.0]
["2026-09-21T15:37:59.079638+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079640+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079645+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079713+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079717+00:00", "trade", 9.0, 134.0]
["2026-09-21T15:37:59.079719+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079727+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079730+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079735+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079741+00:00", "trade", 9.0, 90.0]
["2026-09-21T15:37:59.079746+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:37:59.079748+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:37:59.079754+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079755+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079757+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079767+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079773+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079780+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079787+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079793+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079799+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079811+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:37:59.079814+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079846+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079857+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079884+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079900+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079901+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079909+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079924+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079940+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079950+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079955+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079956+00:00", "trade", 9.0, 227.0]
["2026-09-21T15:37:59.079956+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079975+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079981+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.079986+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.079992+00:00", "trade", 9.0, 60.0]
["2026-09-21T15:37:59.079992+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.080001+00:00", "trade", 9.0, 18.0]
["2026-09-21T15:37:59.080004+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:37:59.080044+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.080046+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.080046+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:37:59.080046+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080103+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080110+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080153+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080159+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080245+00:00", "trade", 8.9998, 43.0]
["2026-09-21T15:37:59.080260+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080303+00:00", "trade", 9.0, 132.0]
["2026-09-21T15:37:59.080362+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080369+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080403+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080422+00:00", "trade", 9.0, 57.0]
["2026-09-21T15:37:59.080423+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080468+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080502+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080822+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.080864+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.090813+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.090861+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.108289+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.140377+00:00", "trade", 9.005, 449.0]
["2026-09-21T15:37:59.140481+00:00", "trade", 9.005, 449.0]
["2026-09-21T15:37:59.140653+00:00", "trade", 9.005, 497.0]
["2026-09-21T15:37:59.140712+00:00", "trade", 9.005, 497.0]
["2026-09-21T15:37:59.140934+00:00", "trade", 9.005, 497.0]
["2026-09-21T15:37:59.141192+00:00", "trade", 9.005, 303.0]
["2026-09-21T15:37:59.142013+00:00", "trade", 9.005, 497.0]
["2026-09-21T15:37:59.143452+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.143455+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:37:59.143493+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.143517+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.143609+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:37:59.143623+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:37:59.143927+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.144066+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.144773+00:00", "trade", 9.005, 303.0]
["2026-09-21T15:37:59.158725+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.180607+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.605696+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.641799+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:37:59.660955+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:00.188228+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:00.621771+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:00.621797+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:00.622295+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:00.622444+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:00.622896+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:01.001968+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:38:01.080448+00:00", "trade", 9.005, 2.0]
["2026-09-21T15:38:01.185104+00:00", "trade", 9.0001, 20.0]
["2026-09-21T15:38:01.935371+00:00", "trade", 9.005, 102.0]
["2026-09-21T15:38:01.935404+00:00", "trade", 9.005, 98.0]
["2026-09-21T15:38:01.935719+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:02.228436+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:02.228889+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:02.252654+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:38:02.283893+00:00", "trade", 9.01, 657.0]
["2026-09-21T15:38:02.284583+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:02.285560+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:02.292591+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:38:02.577892+00:00", "trade", 9.007, 443.0]
["2026-09-21T15:38:02.582813+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:03.609191+00:00", "trade", 9.017, 300.0]
["2026-09-21T15:38:05.337499+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:38:07.223014+00:00", "trade", 9.005, 2.0]
["2026-09-21T15:38:09.007328+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:38:09.186969+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:09.306667+00:00", "trade", 8.9944, 2.0]
["2026-09-21T15:38:10.496029+00:00", "trade", 9.0081, 1.0]
["2026-09-21T15:38:12.206668+00:00", "trade", 9.005, 2.0]
["2026-09-21T15:38:14.497469+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:38:14.522237+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:38:14.762310+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:14.876429+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:14.876952+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:14.882252+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:38:14.890982+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:38:14.905082+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:15.030617+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:15.033570+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:15.657467+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:16.429002+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:16.976778+00:00", "trade", 9.006, 20.0]
["2026-09-21T15:38:16.977570+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:17.063145+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:18.783463+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:38:18.947811+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:18.947837+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:18.948198+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:18.948366+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:21.910891+00:00", "trade", 9.0159, 100.0]
["2026-09-21T15:38:22.677655+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:22.891246+00:00", "trade", 9.0098, 1.0]
["2026-09-21T15:38:22.933996+00:00", "trade", 9.005, 446.0]
["2026-09-21T15:38:22.937587+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:38:22.937707+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:38:22.937708+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:38:22.938071+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:22.938133+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:23.767042+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:38:24.167844+00:00", "trade", 9.0065, 41.0]
["2026-09-21T15:38:24.321050+00:00", "trade", 9.0068, 1.0]
["2026-09-21T15:38:25.769456+00:00", "trade", 8.9956, 2.0]
["2026-09-21T15:38:27.669896+00:00", "trade", 9.0079, 1000.0]
["2026-09-21T15:38:28.032502+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:28.032979+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:28.042682+00:00", "trade", 9.005, 17.0]
["2026-09-21T15:38:28.144876+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:28.981353+00:00", "trade", 8.9957, 2.0]
["2026-09-21T15:38:29.335974+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:31.006181+00:00", "trade", 9.0064, 300.0]
["2026-09-21T15:38:32.012331+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:38:36.657144+00:00", "trade", 8.9961, 1.0]
["2026-09-21T15:38:38.264751+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:38.362164+00:00", "trade", 9.005, 101.0]
["2026-09-21T15:38:40.187948+00:00", "trade", 9.0067, 1.0]
["2026-09-21T15:38:40.191589+00:00", "trade", 9.005, 160.0]
["2026-09-21T15:38:40.191621+00:00", "trade", 9.005, 40.0]
["2026-09-21T15:38:40.814467+00:00", "trade", 9.005, 67.0]
["2026-09-21T15:38:41.161766+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:41.831368+00:00", "trade", 9.0148, 10.0]
["2026-09-21T15:38:44.474831+00:00", "trade", 9.002, 1.0]
["2026-09-21T15:38:45.556435+00:00", "trade", 9.0046, 1.0]
["2026-09-21T15:38:48.156851+00:00", "trade", 8.9961, 2.0]
["2026-09-21T15:38:48.618151+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:48.618178+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:48.618703+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:51.309761+00:00", "trade", 9.0052, 4.0]
["2026-09-21T15:38:51.672421+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:51.751206+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:52.011104+00:00", "trade", 9.0139, 23.0]
["2026-09-21T15:38:53.426193+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:38:53.893013+00:00", "trade", 9.01, 900.0]
["2026-09-21T15:38:54.976010+00:00", "trade", 9.0097, 1.0]
["2026-09-21T15:38:59.807740+00:00", "trade", 9.0068, 1.0]
["2026-09-21T15:38:59.954403+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:00.232539+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:00.427406+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:00.638932+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:00.638957+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:00.752875+00:00", "trade", 8.9964, 1.0]
["2026-09-21T15:39:00.753172+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:00.798278+00:00", "trade", 9.0102, 15.0]
["2026-09-21T15:39:00.799378+00:00", "trade", 8.9965, 2.0]
["2026-09-21T15:39:00.800675+00:00", "trade", 8.9965, 1.0]
["2026-09-21T15:39:00.801896+00:00", "trade", 8.9965, 4.0]
["2026-09-21T15:39:01.467969+00:00", "trade", 9.0002, 10.0]
["2026-09-21T15:39:02.072941+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:02.875244+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289272+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:03.289300+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289311+00:00", "trade", 9.005, 231.0]
["2026-09-21T15:39:03.289312+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:39:03.289314+00:00", "trade", 9.005, 6.0]
["2026-09-21T15:39:03.289319+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289519+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289528+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289535+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289559+00:00", "trade", 9.0, 13.0]
["2026-09-21T15:39:03.289560+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.289767+00:00", "trade", 9.005, 94.0]
["2026-09-21T15:39:03.289865+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:03.289938+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.290040+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.290055+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.290065+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.290125+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.290238+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.464416+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.464443+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.823527+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.893183+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.893228+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.897408+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.917256+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:03.917284+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:04.139800+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:04.139973+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:04.561273+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:06.032806+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:06.414603+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:06.414628+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:06.414654+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:06.483854+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:07.081984+00:00", "trade", 9.0, 150.0]
["2026-09-21T15:39:09.908998+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:39:09.909010+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:39:09.909014+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909344+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909398+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909405+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909421+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:09.909422+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909430+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909438+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909477+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:09.909500+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:39:09.909503+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:13.312893+00:00", "trade", 9.0065, 1.0]
["2026-09-21T15:39:15.660363+00:00", "trade", 9.0133, 13.0]
["2026-09-21T15:39:16.798920+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.798951+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.799057+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.799351+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.799497+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.799741+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.800207+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:16.807982+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:18.085251+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:39:18.101927+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:18.102139+00:00", "trade", 9.005, 300.0]
["2026-09-21T15:39:18.102504+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:18.102969+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:18.103437+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:18.159935+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:20.772126+00:00", "trade", 9.01, 112.0]
["2026-09-21T15:39:20.874196+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:20.899993+00:00", "trade", 9.0131, 100.0]
["2026-09-21T15:39:24.136175+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:26.508133+00:00", "trade", 9.0055, 1.0]
["2026-09-21T15:39:26.765246+00:00", "trade", 9.005, 400.0]
["2026-09-21T15:39:27.513782+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:27.716904+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:29.379914+00:00", "trade", 9.0051, 113.0]
["2026-09-21T15:39:29.380275+00:00", "trade", 9.0051, 1.0]
["2026-09-21T15:39:29.380709+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:29.739858+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:39:30.070940+00:00", "trade", 8.9993, 100.0]
["2026-09-21T15:39:31.627180+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:32.880962+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:32.881726+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:32.882221+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:33.542927+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:33.622811+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:33.631957+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:33.632985+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:34.430332+00:00", "trade", 9.0049, 3.0]
["2026-09-21T15:39:34.486460+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:36.149434+00:00", "trade", 9.0129, 24.0]
["2026-09-21T15:39:37.660975+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:37.663513+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:39.470156+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:39.470713+00:00", "trade", 9.0, 108.0]
["2026-09-21T15:39:39.825562+00:00", "trade", 9.0052, 1.0]
["2026-09-21T15:39:42.996982+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:43.201792+00:00", "trade", 9.005, 7.0]
["2026-09-21T15:39:43.202960+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:43.555110+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:43.585660+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:44.751246+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:39:44.994891+00:00", "trade", 9.01, 112.0]
["2026-09-21T15:39:46.048582+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:46.710004+00:00", "trade", 9.0124, 13.0]
["2026-09-21T15:39:47.418345+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:47.529210+00:00", "trade", 8.9998, 4.0]
["2026-09-21T15:39:48.023488+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:48.488447+00:00", "trade", 9.0002, 25.0]
["2026-09-21T15:39:50.648116+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.648162+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.648177+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.648350+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.648405+00:00", "trade", 9.005, 170.0]
["2026-09-21T15:39:50.648837+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.670777+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.678870+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.678943+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.679157+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.679418+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:50.679626+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:50.679943+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:50.879309+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:52.794930+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:39:54.054096+00:00", "trade", 9.0052, 1.0]
["2026-09-21T15:39:54.122468+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:55.877641+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:39:55.878791+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:57.207671+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:57.266596+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:39:57.983408+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:58.508565+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:59.309404+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:39:59.827959+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:00.655323+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:00.655777+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:01.973281+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:40:02.509408+00:00", "trade", 9.0, 40.0]
["2026-09-21T15:40:02.509860+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:02.641309+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:03.834777+00:00", "trade", 9.01, 7.0]
["2026-09-21T15:40:04.232005+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:04.331798+00:00", "trade", 9.005, 500.0]
["2026-09-21T15:40:04.903708+00:00", "trade", 9.0041, 4.0]
["2026-09-21T15:40:05.473330+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:40:06.030470+00:00", "trade", 9.0098, 200.0]
["2026-09-21T15:40:06.108962+00:00", "trade", 9.0042, 1.0]
["2026-09-21T15:40:06.987206+00:00", "trade", 9.0004, 1374.0]
["2026-09-21T15:40:07.090947+00:00", "trade", 9.0045, 1.0]
["2026-09-21T15:40:07.512699+00:00", "trade", 9.005, 15.0]
["2026-09-21T15:40:07.908440+00:00", "trade", 9.008, 29.0]
["2026-09-21T15:40:08.127735+00:00", "trade", 9.005, 75.0]
["2026-09-21T15:40:10.290227+00:00", "trade", 9.0119, 100.0]
["2026-09-21T15:40:10.621867+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:10.866184+00:00", "trade", 9.005, 15.0]
["2026-09-21T15:40:10.866193+00:00", "trade", 9.01, 15.0]
["2026-09-21T15:40:11.209875+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:12.678421+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:14.211662+00:00", "trade", 9.0051, 1.0]
["2026-09-21T15:40:15.134910+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:15.415255+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:17.070281+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:17.071010+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:40:17.071011+00:00", "trade", 9.005, 212.0]
["2026-09-21T15:40:17.080145+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.080234+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.080322+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.080407+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.080489+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.080494+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:17.080569+00:00", "trade", 9.01, 484.0]
["2026-09-21T15:40:17.081741+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082082+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082082+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:17.082086+00:00", "trade", 9.01, 75.0]
["2026-09-21T15:40:17.082086+00:00", "trade", 9.01, 9574.0]
["2026-09-21T15:40:17.082088+00:00", "trade", 9.01, 385.0]
["2026-09-21T15:40:17.082089+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:40:17.082089+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:17.082093+00:00", "trade", 9.01, 69.0]
["2026-09-21T15:40:17.082093+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:40:17.082096+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:40:17.082198+00:00", "trade", 9.01, 700.0]
["2026-09-21T15:40:17.082205+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082206+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082209+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:40:17.082211+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:40:17.082211+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:40:17.082216+00:00", "trade", 9.01, 500.0]
["2026-09-21T15:40:17.082216+00:00", "trade", 9.01, 60.0]
["2026-09-21T15:40:17.082221+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:40:17.082230+00:00", "trade", 9.01, 600.0]
["2026-09-21T15:40:17.082235+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082240+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082246+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082253+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082255+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082262+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082269+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082272+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082275+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082283+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082290+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082297+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082311+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082325+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082332+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082338+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082345+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082351+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082370+00:00", "trade", 9.01, 22.0]
["2026-09-21T15:40:17.082371+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082388+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:40:17.082391+00:00", "trade", 9.01, 84.0]
["2026-09-21T15:40:17.082436+00:00", "trade", 9.01, 70.0]
["2026-09-21T15:40:17.082438+00:00", "trade", 9.01, 48.0]
["2026-09-21T15:40:17.082438+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082440+00:00", "trade", 9.01, 180.0]
["2026-09-21T15:40:17.082440+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082442+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:40:17.082445+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:40:17.082565+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082572+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082602+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082681+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082720+00:00", "trade", 9.02, 18.0]
["2026-09-21T15:40:17.082728+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082792+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082868+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082935+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.082974+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083005+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083042+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083116+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083125+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083146+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083168+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083181+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083193+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083419+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.083493+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.097572+00:00", "trade", 9.015, 400.0]
["2026-09-21T15:40:17.098299+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.099112+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.105177+00:00", "trade", 9.02, 400.0]
["2026-09-21T15:40:17.111861+00:00", "trade", 9.02, 400.0]
["2026-09-21T15:40:17.117234+00:00", "trade", 9.015, 400.0]
["2026-09-21T15:40:17.171048+00:00", "trade", 9.0166, 1.0]
["2026-09-21T15:40:17.173816+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.183162+00:00", "trade", 9.015, 497.0]
["2026-09-21T15:40:17.183174+00:00", "trade", 9.015, 103.0]
["2026-09-21T15:40:17.183558+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:40:17.183614+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:17.183955+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:40:17.451432+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:40:18.309501+00:00", "trade", 9.0009, 5.0]
["2026-09-21T15:40:19.209371+00:00", "trade", 9.0009, 100.0]
["2026-09-21T15:40:22.469651+00:00", "trade", 9.0116, 100.0]
["2026-09-21T15:40:23.149319+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:23.158674+00:00", "trade", 9.015, 400.0]
["2026-09-21T15:40:23.172090+00:00", "trade", 9.015, 400.0]
["2026-09-21T15:40:23.671940+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:23.815963+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:24.384954+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:40:25.055100+00:00", "trade", 9.0033, 1.0]
["2026-09-21T15:40:25.490170+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:25.676205+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:26.144237+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:26.421915+00:00", "trade", 9.0199, 500.0]
["2026-09-21T15:40:27.590487+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:27.593018+00:00", "trade", 9.015, 8.0]
["2026-09-21T15:40:28.394421+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:28.570977+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:40:29.490208+00:00", "trade", 9.0174, 1.0]
["2026-09-21T15:40:31.189839+00:00", "trade", 9.0115, 100.0]
["2026-09-21T15:40:31.548671+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:31.548691+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:32.659202+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:33.439975+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:33.450292+00:00", "trade", 9.015, 24.0]
["2026-09-21T15:40:33.450592+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:33.450987+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:34.494215+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:36.009008+00:00", "trade", 9.015, 167.0]
["2026-09-21T15:40:36.009053+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:40:36.650330+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:36.849825+00:00", "trade", 9.0167, 1.0]
["2026-09-21T15:40:37.128363+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:38.813365+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:39.790365+00:00", "trade", 9.0178, 200.0]
["2026-09-21T15:40:40.271168+00:00", "trade", 9.0197, 1.0]
["2026-09-21T15:40:41.362942+00:00", "trade", 9.0015, 1.0]
["2026-09-21T15:40:45.739697+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:45.775859+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:46.735651+00:00", "trade", 9.0198, 1.0]
["2026-09-21T15:40:46.736425+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:46.736454+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:47.263236+00:00", "trade", 9.0167, 3.0]
["2026-09-21T15:40:48.221762+00:00", "trade", 9.015, 6.0]
["2026-09-21T15:40:48.427521+00:00", "trade", 9.015, 16.0]
["2026-09-21T15:40:50.430889+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.447346+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.763105+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:40:51.763110+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:40:51.763432+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:40:51.763455+00:00", "trade", 9.02, 160.0]
["2026-09-21T15:40:51.763497+00:00", "trade", 9.015, 248.0]
["2026-09-21T15:40:51.763562+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.763636+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.763654+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.763673+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.763800+00:00", "trade", 9.015, 13.0]
["2026-09-21T15:40:51.763804+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.763827+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.764002+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.764023+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.764132+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.764148+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.776521+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:51.776566+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:52.358843+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:40:52.358948+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:40:53.351411+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:55.392132+00:00", "trade", 9.0011, 1.0]
["2026-09-21T15:40:55.864934+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:40:59.106637+00:00", "trade", 9.015, 10.0]
["2026-09-21T15:40:59.137874+00:00", "trade", 9.016, 1.0]
["2026-09-21T15:40:59.603982+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:41:00.893325+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:41:01.229426+00:00", "trade", 9.0138, 10.0]
["2026-09-21T15:41:01.231783+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:41:01.238042+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:41:02.216359+00:00", "trade", 9.015, 163.0]
["2026-09-21T15:41:02.217094+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:02.217551+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:02.296869+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:02.906248+00:00", "trade", 9.015, 26.0]
["2026-09-21T15:41:03.300908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.301540+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.479631+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.479942+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.480378+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:41:03.481269+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:41:03.520890+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.520958+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.521481+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.522742+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.529422+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.536329+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.548630+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.577198+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.577200+00:00", "trade", 9.02, 400.0]
["2026-09-21T15:41:03.577338+00:00", "trade", 9.02, 49.0]
["2026-09-21T15:41:03.577340+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:03.577341+00:00", "trade", 9.02, 51.0]
["2026-09-21T15:41:03.577361+00:00", "trade", 9.02, 16.0]
["2026-09-21T15:41:03.577369+00:00", "trade", 9.02, 33.0]
["2026-09-21T15:41:03.577370+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:41:03.577724+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:41:03.577733+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.577809+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.577829+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:41:03.577905+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:03.577914+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:03.577915+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.578013+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.578039+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:41:03.578044+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:41:03.578082+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:41:03.578083+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:03.578126+00:00", "trade", 9.02, 91.0]
["2026-09-21T15:41:03.578187+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578196+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578202+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578209+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578215+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578222+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578230+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578244+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578252+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578258+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578265+00:00", "trade", 9.02, 80.0]
["2026-09-21T15:41:03.578265+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:41:03.578265+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578268+00:00", "trade", 9.02, 7.0]
["2026-09-21T15:41:03.578268+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:03.578271+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578278+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578285+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578291+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578401+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578434+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:41:03.578437+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:03.578438+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.578546+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.579031+00:00", "trade", 9.025, 8.0]
["2026-09-21T15:41:03.579099+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:41:03.579909+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.581567+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.582037+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.582051+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.582393+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.609417+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.647955+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.651742+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.658322+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.754239+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.754704+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:03.852577+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:04.405070+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:41:04.556953+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:06.149054+00:00", "trade", 9.011, 100.0]
["2026-09-21T15:41:06.518845+00:00", "trade", 9.025, 34.0]
["2026-09-21T15:41:06.730292+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:41:07.105685+00:00", "trade", 9.0019, 1.0]
["2026-09-21T15:41:08.460721+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:41:09.606727+00:00", "trade", 9.0019, 400.0]
["2026-09-21T15:41:10.611995+00:00", "trade", 9.0201, 111.0]
["2026-09-21T15:41:12.541870+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:41:12.575009+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:41:14.117770+00:00", "trade", 9.025, 37.0]
["2026-09-21T15:41:14.201599+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:41:17.186300+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:20.239769+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:41:20.240543+00:00", "trade", 9.02, 3.0]
["2026-09-21T15:41:20.770262+00:00", "trade", 9.0103, 100.0]
["2026-09-21T15:41:23.853331+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:41:24.823576+00:00", "trade", 9.0267, 1.0]
["2026-09-21T15:41:26.386648+00:00", "trade", 9.025, 170.0]
["2026-09-21T15:41:27.520613+00:00", "trade", 9.011, 1.0]
["2026-09-21T15:41:28.213524+00:00", "trade", 9.0266, 1.0]
["2026-09-21T15:41:32.242588+00:00", "trade", 9.025, 5.0]
["2026-09-21T15:41:32.807570+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:32.826978+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:34.905570+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:41:35.416707+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.417151+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.417195+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.417258+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.417431+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.417999+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.418008+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.419656+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.420145+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.420673+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.429110+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:35.504681+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:36.551811+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:38.157532+00:00", "trade", 9.0298, 1.0]
["2026-09-21T15:41:38.306537+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:38.437570+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:38.705429+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:41.276209+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:41:41.277026+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:41.355908+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:41.623619+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:41.623672+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:41.624081+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:41.624513+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:44.830958+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:44.831010+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:44.964599+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:41:44.965172+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:45.967699+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:41:46.710120+00:00", "trade", 9.025, 500.0]
["2026-09-21T15:41:47.431428+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:47.535843+00:00", "trade", 9.0116, 4.0]
["2026-09-21T15:41:47.535962+00:00", "trade", 9.0116, 2.0]
["2026-09-21T15:41:47.817858+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:41:50.566823+00:00", "trade", 9.025, 216.0]
["2026-09-21T15:41:50.859802+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:50.859915+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:50.860289+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:50.977995+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:52.897572+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:41:52.905586+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:41:55.905148+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:56.436178+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:56.436232+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:56.445760+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:58.044764+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:41:58.408505+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:41:58.909410+00:00", "trade", 9.0103, 40.0]
["2026-09-21T15:41:58.954547+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:58.956413+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:58.990353+00:00", "trade", 9.0068, 100.0]
["2026-09-21T15:41:59.057148+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:00.123064+00:00", "trade", 9.0226, 1000.0]
["2026-09-21T15:42:00.440742+00:00", "trade", 9.0298, 1.0]
["2026-09-21T15:42:00.656235+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:42:02.556608+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:02.556660+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:02.556709+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:02.557706+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:03.400036+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:03.922266+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:42:04.035915+00:00", "trade", 9.025, 120.0]
["2026-09-21T15:42:05.968937+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:05.968958+00:00", "trade", 9.025, 11.0]
["2026-09-21T15:42:05.969436+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:42:05.969456+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:05.969754+00:00", "trade", 9.025, 99.0]
["2026-09-21T15:42:05.969756+00:00", "trade", 9.025, 15.0]
["2026-09-21T15:42:05.969758+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:42:05.969759+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:05.969927+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.969982+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970047+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:42:05.970049+00:00", "trade", 9.02, 75.0]
["2026-09-21T15:42:05.970050+00:00", "trade", 9.02, 247.0]
["2026-09-21T15:42:05.970074+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:42:05.970078+00:00", "trade", 9.02, 28.0]
["2026-09-21T15:42:05.970265+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970299+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970402+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970431+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970535+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970603+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970643+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970893+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.970957+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.971034+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.971367+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.971449+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:05.980510+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.047412+00:00", "trade", 9.0224, 2.0]
["2026-09-21T15:42:06.057013+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.115143+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.129991+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.388535+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.930305+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:42:06.930376+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.930701+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:06.931083+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:07.035994+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:07.520186+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:07.521141+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:07.521595+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:09.485709+00:00", "trade", 9.025, 22.0]
["2026-09-21T15:42:09.486072+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:42:10.636734+00:00", "trade", 9.025, 190.0]
["2026-09-21T15:42:10.636842+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:10.636870+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:10.648008+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:10.763847+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:12.908420+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:12.980784+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:13.219954+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:13.337293+00:00", "trade", 9.025, 8.0]
["2026-09-21T15:42:13.548432+00:00", "trade", 9.02, 1000.0]
["2026-09-21T15:42:14.255763+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.255831+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.256236+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.306439+00:00", "trade", 9.0207, 184.0]
["2026-09-21T15:42:14.307140+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.307200+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.334482+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.334919+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:14.335356+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:16.125981+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:16.127272+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:16.356837+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:17.187367+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:17.263176+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:17.263637+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:18.029766+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:18.030761+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:18.099452+00:00", "trade", 9.0298, 1.0]
["2026-09-21T15:42:18.368300+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:19.111840+00:00", "trade", 9.0299, 3.0]
["2026-09-21T15:42:19.266583+00:00", "trade", 9.0203, 50.0]
["2026-09-21T15:42:20.962114+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:20.987151+00:00", "trade", 9.025, 203.0]
["2026-09-21T15:42:20.987799+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:21.705680+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:42:21.908790+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:22.025819+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:22.116053+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:23.045410+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:23.131941+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:24.469149+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:42:24.469610+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:24.470161+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:24.470635+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:24.571294+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:24.712580+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:42:25.853283+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:25.854114+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:26.030928+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:26.186833+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:26.583862+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:27.195231+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:28.029384+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:28.443759+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:28.555937+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:28.556456+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:28.556946+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:28.687727+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:29.431626+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:29.653084+00:00", "trade", 8.9205, 100.0]
["2026-09-21T15:42:30.039769+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:30.040081+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:30.443763+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:30.597819+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.025782+00:00", "trade", 8.9005, 140.0]
["2026-09-21T15:42:31.026582+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.149665+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.532555+00:00", "trade", 8.8695, 2.0]
["2026-09-21T15:42:31.773070+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.904015+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.904060+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.904098+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.904113+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:31.907912+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:32.102401+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:32.185057+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:32.424965+00:00", "trade", 8.9195, 1.0]
["2026-09-21T15:42:32.818097+00:00", "trade", 8.9295, 5.0]
["2026-09-21T15:42:32.993544+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:33.118951+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:33.119436+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:33.203942+00:00", "trade", 8.9295, 2.0]
["2026-09-21T15:42:33.243168+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:34.321339+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:42:34.322105+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:34.322623+00:00", "trade", 9.025, 300.0]
["2026-09-21T15:42:34.323158+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:34.323165+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:34.323618+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:35.157336+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:36.360303+00:00", "trade", 8.9405, 1.0]
["2026-09-21T15:42:37.051424+00:00", "trade", 8.9895, 3.0]
["2026-09-21T15:42:37.052999+00:00", "trade", 8.9805, 1.0]
["2026-09-21T15:42:37.473470+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.474038+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.474052+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.589099+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.604853+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.630132+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.630319+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.640961+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.886347+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.886380+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.886971+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:37.890962+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:38.905923+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:42:39.096945+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:40.755246+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:40.755273+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:40.755877+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:41.051645+00:00", "trade", 8.9028, 168.0]
["2026-09-21T15:42:41.368720+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:42.971902+00:00", "trade", 8.8905, 10.0]
["2026-09-21T15:42:43.099986+00:00", "trade", 8.9414, 261.0]
["2026-09-21T15:42:43.289427+00:00", "trade", 9.0091, 18.0]
["2026-09-21T15:42:43.596125+00:00", "trade", 8.9814, 3.0]
["2026-09-21T15:42:43.802096+00:00", "trade", 8.9414, 19.0]
["2026-09-21T15:42:43.804868+00:00", "trade", 8.9672, 1.0]
["2026-09-21T15:42:44.019151+00:00", "trade", 9.0386, 5.0]
["2026-09-21T15:42:44.048844+00:00", "trade", 9.0227, 1000.0]
["2026-09-21T15:42:44.051033+00:00", "trade", 9.0314, 5.0]
["2026-09-21T15:42:44.051104+00:00", "trade", 9.0314, 2.0]
["2026-09-21T15:42:44.150123+00:00", "trade", 8.921, 4.0]
["2026-09-21T15:42:44.306715+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:42:44.311947+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:42:44.545193+00:00", "trade", 9.0314, 30.0]
["2026-09-21T15:42:44.548022+00:00", "trade", 9.0314, 125.0]
["2026-09-21T15:42:44.548794+00:00", "trade", 9.0314, 3.0]
["2026-09-21T15:42:44.952064+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:44.952091+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:44.952222+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:44.952632+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:44.956141+00:00", "trade", 9.025, 250.0]
["2026-09-21T15:42:44.956609+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:44.961092+00:00", "trade", 9.0414, 11.0]
["2026-09-21T15:42:45.183651+00:00", "trade", 9.0114, 26.0]
["2026-09-21T15:42:45.418940+00:00", "trade", 8.9914, 1.0]
["2026-09-21T15:42:45.923347+00:00", "trade", 8.9714, 1.0]
["2026-09-21T15:42:45.931439+00:00", "trade", 8.9614, 33.0]
["2026-09-21T15:42:46.439500+00:00", "trade", 9.0218, 1.0]
["2026-09-21T15:42:46.751088+00:00", "trade", 8.9514, 1.0]
["2026-09-21T15:42:47.372210+00:00", "trade", 8.9414, 1.0]
["2026-09-21T15:42:47.379692+00:00", "trade", 8.9714, 17.0]
["2026-09-21T15:42:47.664952+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:42:47.763657+00:00", "trade", 8.9714, 22.0]
["2026-09-21T15:42:47.863256+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:48.141109+00:00", "trade", 8.9814, 154.0]
["2026-09-21T15:42:48.150796+00:00", "trade", 8.9614, 10.0]
["2026-09-21T15:42:48.163100+00:00", "trade", 8.9814, 35.0]
["2026-09-21T15:42:49.281430+00:00", "trade", 8.9814, 1.0]
["2026-09-21T15:42:49.325029+00:00", "trade", 8.9195, 53.0]
["2026-09-21T15:42:49.754739+00:00", "trade", 8.9414, 13.0]
["2026-09-21T15:42:49.760841+00:00", "trade", 8.9514, 1.0]
["2026-09-21T15:42:50.050073+00:00", "trade", 8.9514, 51.0]
["2026-09-21T15:42:50.050729+00:00", "trade", 8.9586, 1.0]
["2026-09-21T15:42:50.296311+00:00", "trade", 8.9195, 29.0]
["2026-09-21T15:42:50.498814+00:00", "trade", 8.9486, 1.0]
["2026-09-21T15:42:50.586945+00:00", "trade", 8.9614, 108.0]
["2026-09-21T15:42:50.664561+00:00", "trade", 8.9714, 1.0]
["2026-09-21T15:42:50.666576+00:00", "trade", 8.9714, 5.0]
["2026-09-21T15:42:50.789689+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:42:50.815443+00:00", "trade", 8.9295, 1.0]
["2026-09-21T15:42:51.027402+00:00", "trade", 8.9414, 1.0]
["2026-09-21T15:42:51.047416+00:00", "trade", 8.9786, 4.0]
["2026-09-21T15:42:51.072949+00:00", "trade", 9.0299, 5.0]
["2026-09-21T15:42:51.076838+00:00", "trade", 9.0257, 1.0]
["2026-09-21T15:42:51.184276+00:00", "trade", 8.9614, 59.0]
["2026-09-21T15:42:51.184349+00:00", "trade", 8.9614, 2.0]
["2026-09-21T15:42:51.214134+00:00", "trade", 8.9714, 1.0]
["2026-09-21T15:42:51.227191+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:42:51.238470+00:00", "trade", 8.9295, 17.0]
["2026-09-21T15:42:51.255956+00:00", "trade", 8.9814, 100.0]
["2026-09-21T15:42:51.508642+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:42:51.706570+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:51.811974+00:00", "trade", 9.0186, 110.0]
["2026-09-21T15:42:51.824660+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:42:52.081844+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:42:52.106289+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:42:52.114792+00:00", "trade", 9.0114, 2.0]
["2026-09-21T15:42:52.407145+00:00", "trade", 9.0114, 163.0]
["2026-09-21T15:42:52.582449+00:00", "trade", 9.0214, 23.0]
["2026-09-21T15:42:53.159812+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:42:53.201229+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:53.201239+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:53.613196+00:00", "trade", 9.025, 5.0]
["2026-09-21T15:42:53.613446+00:00", "trade", 9.03, 67.0]
["2026-09-21T15:42:53.613639+00:00", "trade", 9.025, 18.0]
["2026-09-21T15:42:53.613641+00:00", "trade", 9.025, 82.0]
["2026-09-21T15:42:53.614158+00:00", "trade", 9.025, 22.0]
["2026-09-21T15:42:53.614616+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:53.614645+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:42:53.615175+00:00", "trade", 9.025, 161.0]
["2026-09-21T15:42:53.627366+00:00", "trade", 9.0114, 1.0]
["2026-09-21T15:42:53.633213+00:00", "trade", 9.0114, 1.0]
["2026-09-21T15:42:53.653387+00:00", "trade", 9.0514, 28.0]
["2026-09-21T15:42:53.748120+00:00", "trade", 9.025, 14.0]
["2026-09-21T15:42:54.003520+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:42:54.018470+00:00", "trade", 9.0114, 5.0]
["2026-09-21T15:42:54.032781+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:42:54.179540+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:42:54.404041+00:00", "trade", 9.025, 18.0]
["2026-09-21T15:42:54.874334+00:00", "trade", 9.0014, 2.0]
["2026-09-21T15:42:55.165346+00:00", "trade", 8.9686, 88.0]
["2026-09-21T15:42:55.243051+00:00", "trade", 9.0286, 46.0]
["2026-09-21T15:42:55.251059+00:00", "trade", 9.0214, 1.0]
["2026-09-21T15:42:55.257826+00:00", "trade", 9.0286, 17.0]
["2026-09-21T15:42:55.275756+00:00", "trade", 8.9714, 1.0]
["2026-09-21T15:42:55.327630+00:00", "trade", 8.9814, 54.0]
["2026-09-21T15:42:55.529840+00:00", "trade", 9.0214, 1.0]
["2026-09-21T15:42:55.562130+00:00", "trade", 8.9614, 24.0]
["2026-09-21T15:42:55.563553+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:42:55.702439+00:00", "trade", 8.9914, 8.0]
["2026-09-21T15:42:55.703642+00:00", "trade", 8.9714, 25.0]
["2026-09-21T15:42:55.743000+00:00", "trade", 8.9614, 360.0]
["2026-09-21T15:42:55.907927+00:00", "trade", 8.9895, 1.0]
["2026-09-21T15:42:56.170425+00:00", "trade", 8.9714, 11.0]
["2026-09-21T15:42:56.226667+00:00", "trade", 8.9686, 27.0]
["2026-09-21T15:42:56.242365+00:00", "trade", 8.9705, 346.0]
["2026-09-21T15:42:56.301092+00:00", "trade", 8.9886, 72.0]
["2026-09-21T15:42:56.491722+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:42:56.723407+00:00", "trade", 8.9614, 1.0]
["2026-09-21T15:42:56.749756+00:00", "trade", 8.9914, 5.0]
["2026-09-21T15:42:56.756138+00:00", "trade", 8.9914, 1.0]
["2026-09-21T15:42:56.899084+00:00", "trade", 9.0114, 242.0]
["2026-09-21T15:42:57.413538+00:00", "trade", 9.0229, 120.0]
["2026-09-21T15:42:58.271617+00:00", "trade", 9.0014, 3.0]
["2026-09-21T15:42:58.345002+00:00", "trade", 9.0214, 31.0]
["2026-09-21T15:42:58.356970+00:00", "trade", 9.0014, 2.0]
["2026-09-21T15:42:58.417917+00:00", "trade", 8.9914, 1.0]
["2026-09-21T15:42:58.711626+00:00", "trade", 9.0014, 4.0]
["2026-09-21T15:42:58.982280+00:00", "trade", 9.0114, 192.0]
["2026-09-21T15:42:59.046208+00:00", "trade", 9.0086, 8.0]
["2026-09-21T15:42:59.072668+00:00", "trade", 8.9914, 30.0]
["2026-09-21T15:42:59.262557+00:00", "trade", 9.0014, 2.0]
["2026-09-21T15:42:59.395816+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:42:59.402865+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:42:59.409222+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:59.409510+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:59.409966+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:42:59.411091+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:00.147400+00:00", "trade", 8.8814, 1.0]
["2026-09-21T15:43:00.434540+00:00", "trade", 9.0286, 10.0]
["2026-09-21T15:43:00.486989+00:00", "trade", 9.0214, 10.0]
["2026-09-21T15:43:00.562701+00:00", "trade", 8.8914, 414.0]
["2026-09-21T15:43:01.011481+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:43:01.012739+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:01.249267+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:01.249912+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:01.482030+00:00", "trade", 9.025, 9.0]
["2026-09-21T15:43:01.482395+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:01.571253+00:00", "trade", 9.0714, 2.0]
["2026-09-21T15:43:01.851117+00:00", "trade", 9.0586, 14.0]
["2026-09-21T15:43:02.293906+00:00", "trade", 9.0414, 1.0]
["2026-09-21T15:43:02.615082+00:00", "trade", 9.0486, 7.0]
["2026-09-21T15:43:02.615322+00:00", "trade", 9.0586, 73.0]
["2026-09-21T15:43:02.674474+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:02.841822+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:43:02.862776+00:00", "trade", 9.0714, 500.0]
["2026-09-21T15:43:02.965263+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:03.021768+00:00", "trade", 9.0186, 20.0]
["2026-09-21T15:43:03.070668+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:03.081236+00:00", "trade", 9.0814, 22.0]
["2026-09-21T15:43:03.269878+00:00", "trade", 9.0814, 22.0]
["2026-09-21T15:43:03.281386+00:00", "trade", 8.9914, 1.0]
["2026-09-21T15:43:03.306766+00:00", "trade", 9.0886, 5.0]
["2026-09-21T15:43:03.371673+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:43:03.440940+00:00", "trade", 9.1014, 2.0]
["2026-09-21T15:43:03.481384+00:00", "trade", 8.9814, 1.0]
["2026-09-21T15:43:03.492975+00:00", "trade", 8.9714, 4.0]
["2026-09-21T15:43:03.612007+00:00", "trade", 9.0203, 23.0]
["2026-09-21T15:43:03.930645+00:00", "trade", 8.9786, 5.0]
["2026-09-21T15:43:03.973019+00:00", "trade", 9.1186, 18.0]
["2026-09-21T15:43:03.981526+00:00", "trade", 9.1114, 1.0]
["2026-09-21T15:43:04.146392+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:43:04.185636+00:00", "trade", 9.1186, 100.0]
["2026-09-21T15:43:04.188258+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:43:04.211448+00:00", "trade", 9.1014, 2.0]
["2026-09-21T15:43:04.275900+00:00", "trade", 9.1086, 23.0]
["2026-09-21T15:43:04.350795+00:00", "trade", 9.1086, 53.0]
["2026-09-21T15:43:04.353773+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:43:04.375537+00:00", "trade", 9.025, 800.0]
["2026-09-21T15:43:04.375538+00:00", "trade", 9.025, 558.0]
["2026-09-21T15:43:04.375539+00:00", "trade", 9.025, 248.0]
["2026-09-21T15:43:04.375541+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:43:04.375543+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:43:04.375548+00:00", "trade", 9.03, 120.0]
["2026-09-21T15:43:04.375548+00:00", "trade", 9.03, 574.0]
["2026-09-21T15:43:04.375560+00:00", "trade", 9.025, 259.0]
["2026-09-21T15:43:04.375572+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:04.376021+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:43:04.376176+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:04.376434+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:43:04.376467+00:00", "trade", 9.025, 522.0]
["2026-09-21T15:43:04.376469+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:43:04.376469+00:00", "trade", 9.03, 70.0]
["2026-09-21T15:43:04.376469+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:43:04.376473+00:00", "trade", 9.03, 158.0]
["2026-09-21T15:43:04.558366+00:00", "trade", 9.0299, 1.0]
["2026-09-21T15:43:04.630197+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:04.729579+00:00", "trade", 9.0096, 17.0]
["2026-09-21T15:43:04.831875+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:04.869871+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:05.092477+00:00", "trade", 9.025, 139.0]
["2026-09-21T15:43:05.092810+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:05.092898+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:05.093275+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:05.103786+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:05.233212+00:00", "trade", 8.9614, 10.0]
["2026-09-21T15:43:05.372565+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:05.372831+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:05.388426+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:05.460827+00:00", "trade", 9.0114, 19.0]
["2026-09-21T15:43:05.533118+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:05.662205+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:43:05.669551+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:05.733090+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:43:05.800144+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:06.008844+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:06.207497+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:06.241495+00:00", "trade", 8.9514, 1.0]
["2026-09-21T15:43:06.251438+00:00", "trade", 8.9414, 123.0]
["2026-09-21T15:43:06.315843+00:00", "trade", 9.0814, 371.0]
["2026-09-21T15:43:06.401845+00:00", "trade", 9.0886, 2.0]
["2026-09-21T15:43:06.532974+00:00", "trade", 9.0801, 6947.0]
["2026-09-21T15:43:06.857323+00:00", "trade", 9.0886, 2.0]
["2026-09-21T15:43:06.899011+00:00", "trade", 9.025, 300.0]
["2026-09-21T15:43:06.924658+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:07.004084+00:00", "trade", 8.9814, 6.0]
["2026-09-21T15:43:07.006610+00:00", "trade", 8.9986, 2.0]
["2026-09-21T15:43:07.185944+00:00", "trade", 8.9972, 6.0]
["2026-09-21T15:43:07.234143+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:07.595342+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:43:07.722974+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:07.824592+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:07.889272+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:07.950098+00:00", "trade", 9.0254, 1.0]
["2026-09-21T15:43:07.969441+00:00", "trade", 8.9614, 14.0]
["2026-09-21T15:43:08.071389+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:08.153427+00:00", "trade", 8.9714, 16.0]
["2026-09-21T15:43:08.166652+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:08.345876+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:08.351580+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:08.563165+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:08.721570+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:08.731671+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:08.737841+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:08.799695+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:08.859653+00:00", "trade", 9.0186, 27.0]
["2026-09-21T15:43:08.970425+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:09.035485+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:09.424802+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:09.498600+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:09.581183+00:00", "trade", 9.0114, 33.0]
["2026-09-21T15:43:09.610128+00:00", "trade", 9.0255, 1.0]
["2026-09-21T15:43:09.677881+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:09.920668+00:00", "trade", 9.025, 20.0]
["2026-09-21T15:43:10.186170+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:10.921758+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:11.289991+00:00", "trade", 9.0614, 3.0]
["2026-09-21T15:43:11.406490+00:00", "trade", 9.0614, 115.0]
["2026-09-21T15:43:11.406526+00:00", "trade", 9.0614, 99.0]
["2026-09-21T15:43:11.448046+00:00", "trade", 9.0686, 3.0]
["2026-09-21T15:43:11.843691+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:11.849765+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:12.017615+00:00", "trade", 9.0214, 1.0]
["2026-09-21T15:43:12.314710+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:12.640612+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:12.786246+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:12.901230+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:12.907616+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:43:13.074664+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:13.194780+00:00", "trade", 8.9814, 195.0]
["2026-09-21T15:43:13.265689+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:13.270502+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:13.353879+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:43:13.424575+00:00", "trade", 8.9714, 6.0]
["2026-09-21T15:43:13.726526+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:13.737709+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:13.894419+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:13.906566+00:00", "trade", 9.0786, 3.0]
["2026-09-21T15:43:13.949400+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.024554+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.313577+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:43:14.371738+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.377631+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.467827+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.556151+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:14.556179+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:14.556956+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:14.649197+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:14.711437+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.723110+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.779638+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:43:14.795785+00:00", "trade", 9.0218, 1300.0]
["2026-09-21T15:43:15.105915+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:43:15.114501+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:43:15.125007+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:43:15.127376+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.127419+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.127423+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.127636+00:00", "trade", 9.025, 27.0]
["2026-09-21T15:43:15.127637+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:43:15.127639+00:00", "trade", 9.025, 23.0]
["2026-09-21T15:43:15.127710+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.127872+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.127897+00:00", "trade", 9.02, 17.0]
["2026-09-21T15:43:15.128168+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.128612+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.132586+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.132593+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.132604+00:00", "trade", 9.025, 131.0]
["2026-09-21T15:43:15.132607+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.132611+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:43:15.132614+00:00", "trade", 9.03, 169.0]
["2026-09-21T15:43:15.133030+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.133043+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.133061+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.133116+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:15.156192+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:15.398705+00:00", "trade", 9.0786, 2.0]
["2026-09-21T15:43:15.417950+00:00", "trade", 9.025, 5.0]
["2026-09-21T15:43:15.523982+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:15.525508+00:00", "trade", 9.0786, 5.0]
["2026-09-21T15:43:15.790893+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:43:16.250223+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:16.374378+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:16.443018+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:16.628536+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:43:16.786150+00:00", "trade", 9.0786, 149.0]
["2026-09-21T15:43:16.835087+00:00", "trade", 8.9914, 104.0]
["2026-09-21T15:43:17.034131+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:17.148560+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:17.153631+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:17.272088+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:17.380041+00:00", "trade", 9.0714, 18.0]
["2026-09-21T15:43:17.380328+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:17.438536+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:17.508485+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:17.826290+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:43:18.560242+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:18.634265+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:43:18.660566+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:18.849467+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:18.849495+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:18.850017+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:18.881162+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:19.024553+00:00", "trade", 9.0586, 5.0]
["2026-09-21T15:43:19.072694+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:19.092827+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:19.168447+00:00", "trade", 9.0786, 2.0]
["2026-09-21T15:43:19.400082+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:19.447783+00:00", "trade", 9.0614, 2.0]
["2026-09-21T15:43:19.864126+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:19.945163+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:43:20.026037+00:00", "trade", 9.0714, 100.0]
["2026-09-21T15:43:20.092687+00:00", "trade", 9.0686, 40.0]
["2026-09-21T15:43:20.156250+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:43:20.177094+00:00", "trade", 9.0686, 66.0]
["2026-09-21T15:43:20.187304+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:43:20.390277+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:20.719050+00:00", "trade", 9.0714, 4.0]
["2026-09-21T15:43:20.736163+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:20.736449+00:00", "trade", 9.0786, 7.0]
["2026-09-21T15:43:20.853718+00:00", "trade", 9.0814, 61.0]
["2026-09-21T15:43:20.855392+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:21.055411+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:21.055464+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:21.055818+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:21.056284+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:21.080440+00:00", "trade", 9.0814, 6.0]
["2026-09-21T15:43:21.081299+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:21.142908+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:21.227762+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:43:21.240651+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:21.306288+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:21.405092+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:21.460873+00:00", "trade", 9.0297, 1.0]
["2026-09-21T15:43:21.463278+00:00", "trade", 9.025, 40.0]
["2026-09-21T15:43:21.463789+00:00", "trade", 9.025, 300.0]
["2026-09-21T15:43:21.532070+00:00", "trade", 9.1086, 371.0]
["2026-09-21T15:43:21.638696+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:21.640345+00:00", "trade", 9.0886, 251.0]
["2026-09-21T15:43:21.813108+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:22.354285+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:22.705782+00:00", "trade", 9.0914, 14.0]
["2026-09-21T15:43:22.863440+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:22.939064+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:23.014979+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:23.429654+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:23.695892+00:00", "trade", 9.0604, 3000.0]
["2026-09-21T15:43:23.705309+00:00", "trade", 9.025, 6.0]
["2026-09-21T15:43:23.709335+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:43:23.940751+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:24.132955+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:43:24.294463+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:24.513781+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:25.008587+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:43:25.149359+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:25.249465+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:25.657582+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:25.675079+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:43:25.680921+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:25.692250+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:43:25.708234+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:25.723902+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:43:25.740703+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:43:25.743614+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:25.743635+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:43:25.744018+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:25.744099+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:25.744474+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:25.754641+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:25.756470+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:26.137392+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:26.180445+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:43:26.266870+00:00", "trade", 9.0141, 9.0]
["2026-09-21T15:43:26.634733+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:26.875210+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:26.883180+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:26.951146+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:27.253855+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:27.266535+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:27.266647+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:27.267188+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:27.267218+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:27.359111+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:27.518438+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:27.521473+00:00", "trade", 9.0245, 5.0]
["2026-09-21T15:43:27.728091+00:00", "trade", 9.0686, 429.0]
["2026-09-21T15:43:27.833339+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.015145+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.104219+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.159761+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.224880+00:00", "trade", 9.0686, 21.0]
["2026-09-21T15:43:28.249321+00:00", "trade", 9.0614, 13.0]
["2026-09-21T15:43:28.341440+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.441291+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.804936+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:28.932873+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:29.078713+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:29.356018+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:29.389526+00:00", "trade", 9.0143, 100.0]
["2026-09-21T15:43:29.588814+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:29.765897+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:30.202970+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:30.208111+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:30.254628+00:00", "trade", 9.03, 63.0]
["2026-09-21T15:43:30.362348+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:30.566716+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:30.638063+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:30.656059+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:30.911082+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:30.976673+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:30.976699+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:30.977312+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:31.139475+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:31.261662+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:31.264686+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:31.472709+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:31.538625+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:31.617885+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:31.618788+00:00", "trade", 9.0886, 3.0]
["2026-09-21T15:43:31.652235+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:32.050068+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.052252+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.172412+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.309161+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.346800+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:32.388733+00:00", "trade", 9.0714, 5.0]
["2026-09-21T15:43:32.409523+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:43:32.409779+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:43:32.411645+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.413310+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.515896+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.598676+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.643851+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:32.645135+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.724835+00:00", "trade", 9.0986, 145.0]
["2026-09-21T15:43:32.725339+00:00", "trade", 9.02, 371.0]
["2026-09-21T15:43:32.725347+00:00", "trade", 9.02, 1029.0]
["2026-09-21T15:43:32.725348+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725348+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725350+00:00", "trade", 9.02, 28.0]
["2026-09-21T15:43:32.725351+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725357+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:43:32.725357+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:43:32.725357+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725357+00:00", "trade", 9.02, 9213.0]
["2026-09-21T15:43:32.725364+00:00", "trade", 9.02, 15487.0]
["2026-09-21T15:43:32.725365+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725366+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725366+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:43:32.725373+00:00", "trade", 9.02, 70.0]
["2026-09-21T15:43:32.725373+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725378+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:43:32.725379+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725381+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725388+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725392+00:00", "trade", 9.02, 19.0]
["2026-09-21T15:43:32.725392+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725393+00:00", "trade", 9.02, 9.0]
["2026-09-21T15:43:32.725401+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725401+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:43:32.725406+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725412+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725419+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725446+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:43:32.725486+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725486+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:43:32.725486+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725510+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725538+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725545+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725569+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725575+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725582+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.725589+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725610+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725617+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725624+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725638+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725645+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725652+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725659+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725665+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725672+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725679+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725706+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725710+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:43:32.725713+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725714+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725719+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725732+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725739+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725743+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.725745+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725752+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:32.725756+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:43:32.725759+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725759+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725786+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725798+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725805+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725813+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725827+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725833+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725840+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.725847+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726029+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726059+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726110+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726282+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726451+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726470+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726751+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.726928+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.727666+00:00", "trade", 9.015, 497.0]
["2026-09-21T15:43:32.727694+00:00", "trade", 9.015, 21.0]
["2026-09-21T15:43:32.727791+00:00", "trade", 9.02, 11.0]
["2026-09-21T15:43:32.727844+00:00", "trade", 9.0886, 2.0]
["2026-09-21T15:43:32.728031+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.728178+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.729479+00:00", "trade", 9.015, 82.0]
["2026-09-21T15:43:32.729932+00:00", "trade", 9.02, 25300.0]
["2026-09-21T15:43:32.730199+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.730374+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.736835+00:00", "trade", 9.015, 497.0]
["2026-09-21T15:43:32.737285+00:00", "trade", 9.015, 250.0]
["2026-09-21T15:43:32.737321+00:00", "trade", 9.015, 53.0]
["2026-09-21T15:43:32.737337+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.737352+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.737803+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.738630+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.745018+00:00", "trade", 9.015, 444.0]
["2026-09-21T15:43:32.745231+00:00", "trade", 9.015, 562.0]
["2026-09-21T15:43:32.745489+00:00", "trade", 9.015, 356.0]
["2026-09-21T15:43:32.763466+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.765812+00:00", "trade", 9.015, 497.0]
["2026-09-21T15:43:32.789714+00:00", "trade", 9.0886, 22.0]
["2026-09-21T15:43:32.789798+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:32.857624+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:33.037932+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:33.336035+00:00", "trade", 9.0786, 4.0]
["2026-09-21T15:43:33.547530+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:33.567821+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:33.815525+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:33.823866+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:43:33.905902+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:34.347153+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:34.488960+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:34.495525+00:00", "trade", 9.0714, 500.0]
["2026-09-21T15:43:34.510622+00:00", "trade", 9.0786, 2.0]
["2026-09-21T15:43:34.654259+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:43:34.657044+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:34.725648+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:34.900618+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.072714+00:00", "trade", 9.0199, 2765.0]
["2026-09-21T15:43:35.102110+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.129085+00:00", "trade", 9.02, 125.0]
["2026-09-21T15:43:35.129131+00:00", "trade", 9.02, 355.0]
["2026-09-21T15:43:35.129132+00:00", "trade", 9.02, 1100.0]
["2026-09-21T15:43:35.129137+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:43:35.129137+00:00", "trade", 9.02, 259.0]
["2026-09-21T15:43:35.129137+00:00", "trade", 9.02, 75.0]
["2026-09-21T15:43:35.129139+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:43:35.129146+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129146+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:43:35.129146+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:43:35.129147+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:43:35.129258+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129265+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129284+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129291+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129298+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129304+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129325+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:35.129332+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129339+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129346+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129352+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129358+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129365+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129371+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129378+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129392+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129398+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129407+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129408+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:43:35.129411+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129413+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:43:35.129413+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:43:35.129415+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:43:35.129418+00:00", "trade", 9.02, 240.0]
["2026-09-21T15:43:35.129418+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:43:35.129420+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:43:35.129425+00:00", "trade", 9.02, 60.0]
["2026-09-21T15:43:35.129430+00:00", "trade", 9.02, 9.0]
["2026-09-21T15:43:35.129439+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129531+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129539+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129547+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129606+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129608+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129621+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129629+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129649+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129657+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129665+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129671+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129686+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:43:35.129692+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129704+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129707+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:43:35.129724+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129726+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129729+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:43:35.129729+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129729+00:00", "trade", 9.02, 56.0]
["2026-09-21T15:43:35.129731+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:43:35.129733+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129736+00:00", "trade", 9.02, 400.0]
["2026-09-21T15:43:35.129738+00:00", "trade", 9.02, 400.0]
["2026-09-21T15:43:35.129738+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:35.129739+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:43:35.129742+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:43:35.129764+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129773+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129780+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129794+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129800+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129810+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129828+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129851+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129852+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129859+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129898+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129907+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129971+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.129993+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130001+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130004+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130038+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130048+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130055+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130069+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130076+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130084+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130118+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130126+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130159+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130191+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130198+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130212+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130369+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130394+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130406+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130454+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130481+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.130900+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.132561+00:00", "trade", 9.02, 125.0]
["2026-09-21T15:43:35.133747+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.139831+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.140485+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.160152+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.171298+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.218871+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.338144+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.342664+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.343227+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.422108+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.431108+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.647264+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:35.649481+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:35.958755+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:36.158969+00:00", "trade", 9.0786, 5.0]
["2026-09-21T15:43:36.570028+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:37.054789+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:37.054853+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:37.178072+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:37.304340+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:37.455732+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:37.572829+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:37.634897+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:37.741106+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:37.921661+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:37.982478+00:00", "trade", 9.0614, 456.0]
["2026-09-21T15:43:37.985415+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:43:38.299542+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:38.311598+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:38.474235+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:38.523040+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:38.589995+00:00", "trade", 9.0232, 10.0]
["2026-09-21T15:43:38.989599+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:39.047138+00:00", "trade", 9.0686, 3.0]
["2026-09-21T15:43:39.104890+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.105360+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.105771+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.201959+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:39.216880+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:43:39.220115+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:39.250626+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.360212+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:39.379571+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.379992+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.442949+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:39.479009+00:00", "trade", 9.0162, 100.0]
["2026-09-21T15:43:39.525668+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.537361+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.683032+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.694720+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:39.752561+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:39.770771+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:40.064458+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:40.379646+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:40.549184+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:40.612800+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:40.644588+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:41.096989+00:00", "trade", 9.025, 1000.0]
["2026-09-21T15:43:41.168822+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:41.304663+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:41.319962+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:41.397717+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:41.435146+00:00", "trade", 9.0264, 2.0]
["2026-09-21T15:43:41.440400+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:41.469872+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:41.505967+00:00", "trade", 9.0314, 36.0]
["2026-09-21T15:43:41.522569+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:41.522784+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:41.643421+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:41.837687+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:41.863722+00:00", "trade", 9.0264, 1.0]
["2026-09-21T15:43:41.894782+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:41.967982+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:42.078268+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:42.145872+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:42.179020+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:42.493177+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:42.564697+00:00", "trade", 9.0686, 10.0]
["2026-09-21T15:43:42.625054+00:00", "trade", 9.0486, 2.0]
["2026-09-21T15:43:42.801952+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:42.969816+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:43.109360+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:43.194023+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:43.362513+00:00", "trade", 9.0514, 27.0]
["2026-09-21T15:43:43.552774+00:00", "trade", 9.025, 135.0]
["2026-09-21T15:43:43.553473+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:43.553885+00:00", "trade", 9.0514, 12.0]
["2026-09-21T15:43:43.564432+00:00", "trade", 9.0514, 3.0]
["2026-09-21T15:43:43.586222+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:43.793657+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:44.203243+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:44.448085+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:44.468955+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:44.469402+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:44.506501+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:44.567419+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:44.935024+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:44.935352+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:44.946961+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:45.046237+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.369226+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.369947+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.380191+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.593379+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:45.663995+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:45.679830+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:45.860898+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:45.915632+00:00", "trade", 9.0686, 3.0]
["2026-09-21T15:43:45.949911+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.949965+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.959958+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:45.971334+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:46.148368+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:46.245026+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:46.245539+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:46.245800+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:46.245814+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:46.284570+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:46.375868+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:43:46.409601+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:43:46.477875+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:46.482103+00:00", "trade", 9.0414, 29.0]
["2026-09-21T15:43:46.599997+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:46.768465+00:00", "trade", 9.0514, 412.0]
["2026-09-21T15:43:46.841939+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:43:46.846184+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:47.381326+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.381348+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.381766+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.506928+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.537013+00:00", "trade", 9.0208, 3.0]
["2026-09-21T15:43:47.553025+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:43:47.617411+00:00", "trade", 9.0586, 3.0]
["2026-09-21T15:43:47.800690+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.889895+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:43:47.890167+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.890666+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.890719+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.890769+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.890852+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.891286+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:47.891623+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:48.030677+00:00", "trade", 9.0178, 39.0]
["2026-09-21T15:43:48.463903+00:00", "trade", 9.0514, 10.0]
["2026-09-21T15:43:48.583171+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:48.644055+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:48.862461+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:49.237893+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:49.434834+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:49.439974+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:49.510873+00:00", "trade", 9.0514, 1.0]
["2026-09-21T15:43:49.529834+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:49.571219+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:49.855775+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:49.966078+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:50.116285+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:50.381456+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:50.421165+00:00", "trade", 9.0514, 1.0]
["2026-09-21T15:43:50.514035+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:50.514141+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:51.156845+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:51.184146+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:51.184196+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:51.275691+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:43:51.276292+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:51.526602+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:51.544233+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:51.544560+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:51.553885+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:51.670086+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:51.804631+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:52.318661+00:00", "trade", 9.0514, 4.0]
["2026-09-21T15:43:52.389284+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:52.528210+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:52.684757+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:52.780158+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:53.192405+00:00", "trade", 9.0114, 42.0]
["2026-09-21T15:43:53.196039+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:43:53.411068+00:00", "trade", 9.0114, 778.0]
["2026-09-21T15:43:53.411385+00:00", "trade", 9.0186, 22.0]
["2026-09-21T15:43:53.540920+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:53.598463+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:43:53.664634+00:00", "trade", 9.0186, 110.0]
["2026-09-21T15:43:53.838813+00:00", "trade", 9.0186, 16.0]
["2026-09-21T15:43:53.946418+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:53.956875+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:54.179304+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:54.192331+00:00", "trade", 9.022, 1.0]
["2026-09-21T15:43:54.403191+00:00", "trade", 8.9914, 3.0]
["2026-09-21T15:43:54.704981+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.705122+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.705751+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.724196+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.740034+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:54.830916+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.830969+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.831400+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.831637+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:54.831972+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:55.091046+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:55.115537+00:00", "trade", 8.9914, 10.0]
["2026-09-21T15:43:55.306390+00:00", "trade", 8.9986, 3.0]
["2026-09-21T15:43:55.400019+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:55.896730+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:43:55.998961+00:00", "trade", 8.9886, 5.0]
["2026-09-21T15:43:56.040506+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:43:56.481959+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:43:56.566734+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:56.566929+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:57.286505+00:00", "trade", 9.0586, 5.0]
["2026-09-21T15:43:57.392680+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:57.642522+00:00", "trade", 8.9986, 2.0]
["2026-09-21T15:43:57.786459+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:43:57.872956+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:57.886618+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:57.922544+00:00", "trade", 8.9986, 3.0]
["2026-09-21T15:43:57.986693+00:00", "trade", 8.9986, 2.0]
["2026-09-21T15:43:58.047210+00:00", "trade", 9.0207, 1.0]
["2026-09-21T15:43:58.227408+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:43:58.324723+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:43:58.381204+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:43:58.474028+00:00", "trade", 8.9886, 2.0]
["2026-09-21T15:43:58.541775+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:58.551808+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:58.577311+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:43:58.676714+00:00", "trade", 8.9814, 57.0]
["2026-09-21T15:43:58.740103+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:58.894831+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:43:59.210042+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:43:59.413011+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:59.668704+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:43:59.841867+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:43:59.848776+00:00", "trade", 9.0014, 1.0]
["2026-09-21T15:43:59.920176+00:00", "trade", 9.0086, 2.0]
["2026-09-21T15:44:00.333577+00:00", "trade", 9.0086, 7.0]
["2026-09-21T15:44:00.869757+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:44:00.958701+00:00", "trade", 9.0297, 1.0]
["2026-09-21T15:44:01.056435+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:01.108059+00:00", "trade", 9.025, 1300.0]
["2026-09-21T15:44:01.141558+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:01.283255+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:01.289081+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:01.325076+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:01.540629+00:00", "trade", 8.9886, 5.0]
["2026-09-21T15:44:01.695334+00:00", "trade", 9.0514, 35.0]
["2026-09-21T15:44:01.726307+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:01.841845+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:02.113322+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:02.378080+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:02.381527+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:02.416099+00:00", "trade", 8.9814, 123.0]
["2026-09-21T15:44:02.620105+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:02.638148+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:02.687319+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:02.790346+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:02.790398+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:03.053696+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:44:03.056146+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:03.269869+00:00", "trade", 9.0163, 100.0]
["2026-09-21T15:44:03.306528+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:04.125072+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:04.402145+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:04.418796+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:04.744233+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:04.891221+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:04.891289+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:04.891391+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:04.891442+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:04.892388+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:04.963762+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:05.065173+00:00", "trade", 9.025, 13.0]
["2026-09-21T15:44:05.109461+00:00", "trade", 9.025, 19.0]
["2026-09-21T15:44:05.110171+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.116427+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.117583+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.117922+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.118038+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.118076+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.118709+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.159906+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.185489+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:05.199821+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:05.205722+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.260574+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:05.499650+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:05.795337+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:06.029708+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:06.323168+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:06.369984+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:06.446626+00:00", "trade", 9.0686, 4.0]
["2026-09-21T15:44:06.449299+00:00", "trade", 9.0514, 5.0]
["2026-09-21T15:44:06.686535+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.686655+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.686663+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.687068+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.687518+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.687534+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.687974+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.688310+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.688677+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.784934+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:06.788258+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903698+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:44:06.903698+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903700+00:00", "trade", 9.02, 155.0]
["2026-09-21T15:44:06.903701+00:00", "trade", 9.02, 52.0]
["2026-09-21T15:44:06.903703+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:44:06.903705+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903720+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903731+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903765+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903772+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903779+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903786+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903793+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903799+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903800+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903806+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903812+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903818+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903832+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:06.903846+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903853+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903860+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903866+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903872+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903878+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903885+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903892+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903899+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903906+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903919+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903925+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903932+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:44:06.903937+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.903938+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.903991+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904022+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904023+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:44:06.904111+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904197+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904371+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904381+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904587+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904643+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904656+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904732+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904739+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.904920+00:00", "trade", 9.015, 83.0]
["2026-09-21T15:44:06.905121+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.933571+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.955510+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.991173+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:44:06.991626+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:44:06.991886+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:06.992339+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:07.013057+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:07.062178+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:07.125600+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:07.285995+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:44:07.344690+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:08.007249+00:00", "trade", 8.9786, 5.0]
["2026-09-21T15:44:08.060309+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:08.062999+00:00", "trade", 9.0414, 1.0]
["2026-09-21T15:44:08.136624+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:08.221527+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:08.305500+00:00", "trade", 9.0514, 1.0]
["2026-09-21T15:44:08.310460+00:00", "trade", 9.0414, 12.0]
["2026-09-21T15:44:08.436018+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:08.436473+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:08.477543+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:08.866522+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:09.041237+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:44:09.045859+00:00", "trade", 9.0101, 5.0]
["2026-09-21T15:44:09.324884+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:09.522240+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:09.526260+00:00", "trade", 8.9786, 2.0]
["2026-09-21T15:44:09.746341+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:09.906424+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:44:09.920251+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:09.927619+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:44:09.964089+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:09.966655+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:09.994969+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:10.068202+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:10.137790+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:10.152995+00:00", "trade", 9.0114, 66.0]
["2026-09-21T15:44:10.396477+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:10.495312+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:10.691405+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:10.895609+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:11.050083+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:11.742580+00:00", "trade", 8.9886, 2.0]
["2026-09-21T15:44:11.874787+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:11.875245+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:11.896049+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:11.990380+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:11.991445+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:12.262110+00:00", "trade", 8.9986, 2.0]
["2026-09-21T15:44:12.526042+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:12.642287+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:12.858155+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:12.918183+00:00", "trade", 8.9814, 205.0]
["2026-09-21T15:44:13.246791+00:00", "trade", 9.0166, 200.0]
["2026-09-21T15:44:13.316538+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:13.398004+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:13.754611+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:13.862893+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:14.039893+00:00", "trade", 8.9714, 119.0]
["2026-09-21T15:44:14.216067+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:14.216834+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:14.546502+00:00", "trade", 9.015, 25.0]
["2026-09-21T15:44:14.694849+00:00", "trade", 8.9786, 2.0]
["2026-09-21T15:44:15.442691+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:15.443150+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:15.507332+00:00", "trade", 8.9786, 3.0]
["2026-09-21T15:44:15.511159+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:15.517739+00:00", "trade", 8.9786, 8.0]
["2026-09-21T15:44:15.547751+00:00", "trade", 8.9714, 30.0]
["2026-09-21T15:44:16.061963+00:00", "trade", 9.018, 15.0]
["2026-09-21T15:44:16.082670+00:00", "trade", 9.0177, 15.0]
["2026-09-21T15:44:16.201004+00:00", "trade", 8.9786, 4.0]
["2026-09-21T15:44:16.293116+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:16.333343+00:00", "trade", 8.9786, 29.0]
["2026-09-21T15:44:16.447439+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:16.513622+00:00", "trade", 8.9786, 4.0]
["2026-09-21T15:44:16.600208+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:16.940669+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:16.998138+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:17.103896+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:17.115642+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:44:17.307323+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:44:17.502584+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:17.515945+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:17.524051+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:17.525300+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:18.087159+00:00", "trade", 9.0177, 64.0]
["2026-09-21T15:44:18.094469+00:00", "trade", 8.9686, 6.0]
["2026-09-21T15:44:18.558530+00:00", "trade", 8.9614, 251.0]
["2026-09-21T15:44:18.717366+00:00", "trade", 8.9886, 2.0]
["2026-09-21T15:44:19.191930+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:44:19.269886+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:19.285006+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:19.343956+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:19.348762+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:19.597163+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:20.116133+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:20.178167+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:20.442237+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:20.464117+00:00", "trade", 9.015, 1882.0]
["2026-09-21T15:44:20.616150+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:20.803830+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:20.974766+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:20.986139+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:21.051374+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:21.052114+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:21.107215+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:21.113411+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:21.127237+00:00", "trade", 8.9814, 5.0]
["2026-09-21T15:44:21.156796+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:21.264855+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:21.440305+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:21.459028+00:00", "trade", 8.9814, 38.0]
["2026-09-21T15:44:21.569141+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:21.629274+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:22.540416+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:22.569393+00:00", "trade", 9.0198, 1.0]
["2026-09-21T15:44:22.595033+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:22.714147+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:22.718847+00:00", "trade", 8.9886, 3.0]
["2026-09-21T15:44:22.819875+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:22.909910+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:23.029129+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:23.037098+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:23.206064+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:23.328657+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:44:23.456896+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:23.632302+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:23.660242+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:23.679451+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:24.009907+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:24.466199+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:24.606557+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:24.780007+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:24.780957+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:24.841818+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:24.842283+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:25.044571+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:25.060469+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:25.060949+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:25.175414+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:25.521905+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:25.630215+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:25.640585+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:25.894251+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:26.393003+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:26.461294+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:26.514848+00:00", "trade", 9.0386, 81.0]
["2026-09-21T15:44:26.793484+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:26.917314+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:27.004183+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:27.054079+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:27.193542+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:27.202225+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:27.311144+00:00", "trade", 9.0386, 11.0]
["2026-09-21T15:44:27.407329+00:00", "trade", 8.9786, 2.0]
["2026-09-21T15:44:27.543975+00:00", "trade", 9.01, 89.0]
["2026-09-21T15:44:27.544043+00:00", "trade", 9.01, 249.0]
["2026-09-21T15:44:27.556735+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:44:27.643148+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:27.666051+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:28.261892+00:00", "trade", 8.9814, 1.0]
["2026-09-21T15:44:28.325092+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:28.361309+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:28.371926+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:44:28.373962+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:28.525479+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:28.884369+00:00", "trade", 8.9814, 101.0]
["2026-09-21T15:44:29.004768+00:00", "trade", 9.015, 8.0]
["2026-09-21T15:44:29.008790+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:29.013262+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:29.060222+00:00", "trade", 9.0314, 28.0]
["2026-09-21T15:44:29.167970+00:00", "trade", 8.9886, 7.0]
["2026-09-21T15:44:29.287512+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:29.477489+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:29.490489+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:29.619215+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:29.756556+00:00", "trade", 9.015, 300.0]
["2026-09-21T15:44:29.874566+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:29.943838+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:29.987570+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:30.153927+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:30.285052+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:30.393123+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:30.397638+00:00", "trade", 8.9786, 14.0]
["2026-09-21T15:44:30.672541+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:30.920790+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:30.928878+00:00", "trade", 9.0286, 2.0]
["2026-09-21T15:44:31.143731+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:44:31.194534+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:31.294310+00:00", "trade", 9.0286, 2.0]
["2026-09-21T15:44:31.398720+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:44:31.621590+00:00", "trade", 9.0314, 29.0]
["2026-09-21T15:44:31.695659+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:32.085270+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:32.208105+00:00", "trade", 9.015, 67.0]
["2026-09-21T15:44:32.325670+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:32.338273+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:32.429693+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:32.517274+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:32.561619+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:44:32.564785+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:32.611653+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:32.612461+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:32.612918+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:32.628292+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:32.900612+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:33.144482+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:33.144718+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:33.324045+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:33.541839+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:33.629411+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:33.716123+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:33.727811+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:33.733637+00:00", "trade", 8.9786, 2.0]
["2026-09-21T15:44:33.940612+00:00", "trade", 9.0314, 132.0]
["2026-09-21T15:44:33.940650+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:44:34.009944+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.010399+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.018930+00:00", "trade", 9.015, 96.0]
["2026-09-21T15:44:34.040582+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:44:34.096083+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:34.121976+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.122447+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.173753+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:34.174882+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:34.358892+00:00", "trade", 9.015, 330.0]
["2026-09-21T15:44:34.474174+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:34.512995+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:44:34.512996+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.513026+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.513096+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.513357+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.513381+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.513496+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.513914+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:34.650569+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:34.867221+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:34.874370+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:34.877956+00:00", "trade", 8.9686, 2.0]
["2026-09-21T15:44:34.975034+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:35.008417+00:00", "trade", 9.0169, 1.0]
["2026-09-21T15:44:35.296016+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:35.312612+00:00", "trade", 8.9686, 8.0]
["2026-09-21T15:44:35.416588+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:35.506029+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:35.634268+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:35.635568+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:44:35.799522+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:35.804237+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:35.851750+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:35.852974+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:35.853423+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:35.853895+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:35.899278+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:35.962992+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:36.002999+00:00", "trade", 9.0686, 7.0]
["2026-09-21T15:44:36.104855+00:00", "trade", 8.9714, 661.0]
["2026-09-21T15:44:36.110783+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:36.111244+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:36.274106+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:36.332301+00:00", "trade", 9.0686, 4.0]
["2026-09-21T15:44:36.341151+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:36.516950+00:00", "trade", 9.0614, 5.0]
["2026-09-21T15:44:36.723346+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:36.816365+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:44:36.816655+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:44:36.847033+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:36.871754+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:44:36.871931+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:44:36.872139+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:44:36.872226+00:00", "trade", 9.015, 160.0]
["2026-09-21T15:44:36.873066+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:36.899499+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:36.937562+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:44:36.937948+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:36.938762+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:37.025804+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:37.294845+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:37.462682+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:37.562124+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:37.703115+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:37.814048+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:37.910955+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.244362+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.301755+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.338535+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:44:38.354176+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.721758+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.722883+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.927918+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:38.963718+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:44:39.045902+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.046362+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.098393+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:39.154283+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:39.193909+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:44:39.194388+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.250163+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.250629+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.273758+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:44:39.365859+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:39.427666+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:44:39.503308+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:39.637206+00:00", "trade", 9.0686, 5.0]
["2026-09-21T15:44:39.684412+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.684794+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:39.867953+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:40.126330+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:40.238486+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:40.267124+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:40.331211+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:44:40.372788+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:44:40.400229+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:40.733379+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:40.774832+00:00", "trade", 9.0386, 3.0]
["2026-09-21T15:44:40.797054+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:41.136432+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:44:41.212213+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:41.291070+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:44:41.371436+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:41.497604+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:41.583152+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:41.604560+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:41.612560+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:41.616786+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:41.688266+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:41.795041+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:41.897309+00:00", "trade", 9.0486, 2.0]
["2026-09-21T15:44:41.961336+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:42.034187+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:42.068175+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:42.150833+00:00", "trade", 9.0386, 5.0]
["2026-09-21T15:44:42.152512+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:42.783116+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:42.813632+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:42.814326+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:42.946880+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:42.981237+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:43.039576+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:43.252360+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:43.253482+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:43.266959+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:44:43.274819+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:44:43.491447+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:43.498950+00:00", "trade", 9.0386, 66.0]
["2026-09-21T15:44:43.527364+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:43.711175+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:43.893871+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:44.241653+00:00", "trade", 9.0386, 20.0]
["2026-09-21T15:44:44.420229+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:44.422776+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:44.707075+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:44.716895+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:45.371095+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:45.371551+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:45.383427+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:44:45.660336+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:45.750211+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:45.882640+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:45.968937+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:46.255696+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:46.671586+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:46.671606+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:46.755197+00:00", "trade", 9.0257, 4.0]
["2026-09-21T15:44:46.758767+00:00", "trade", 9.0101, 20.0]
["2026-09-21T15:44:46.781729+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:46.806486+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:47.028763+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:47.031733+00:00", "trade", 9.0514, 1.0]
["2026-09-21T15:44:47.102892+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:47.106708+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:47.231422+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:47.232600+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:47.233065+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:47.604119+00:00", "trade", 9.0314, 775.0]
["2026-09-21T15:44:47.735235+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:47.777955+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:47.823696+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:47.864270+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.010704+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.189691+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.262471+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.270827+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.353871+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:48.392559+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.465147+00:00", "trade", 9.0414, 1.0]
["2026-09-21T15:44:48.589895+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:48.802585+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:48.857418+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:48.979387+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:48.985533+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:44:48.986514+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:49.200958+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:49.972276+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:50.017956+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:44:50.060751+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:50.255916+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:50.412323+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:50.622050+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:50.622381+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:50.781264+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:50.781726+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:50.788095+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:50.793275+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:51.642284+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:51.833764+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:44:52.118240+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:52.604558+00:00", "trade", 9.0686, 5.0]
["2026-09-21T15:44:52.660100+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:44:52.835421+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:52.961193+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:52.961648+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:53.058682+00:00", "trade", 9.012, 1.0]
["2026-09-21T15:44:53.084781+00:00", "trade", 9.0155, 1.0]
["2026-09-21T15:44:53.373191+00:00", "trade", 9.01, 4.0]
["2026-09-21T15:44:53.539996+00:00", "trade", 9.0101, 50.0]
["2026-09-21T15:44:53.618263+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:53.821798+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:53.825344+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:53.999546+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:54.404436+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:54.436960+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:55.529449+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:44:56.074574+00:00", "trade", 9.0514, 71.0]
["2026-09-21T15:44:56.311200+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:44:56.902769+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:57.366137+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:44:57.574039+00:00", "trade", 9.0586, 3.0]
["2026-09-21T15:44:57.815080+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:44:58.407342+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:44:58.412408+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:44:58.612061+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:44:58.647946+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:44:58.750781+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:44:58.967243+00:00", "trade", 9.0486, 2.0]
["2026-09-21T15:44:58.970362+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:44:59.697680+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:45:00.125826+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:45:00.180063+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:00.225924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:00.339839+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:45:00.818120+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:45:00.999240+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:45:02.024136+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:45:02.057321+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:02.213527+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:45:02.271767+00:00", "trade", 9.0214, 1.0]
["2026-09-21T15:45:02.485313+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:02.598363+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:45:02.727551+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:45:02.749273+00:00", "trade", 9.015, 73.0]
["2026-09-21T15:45:02.972710+00:00", "trade", 9.0186, 100.0]
["2026-09-21T15:45:04.428033+00:00", "trade", 9.0586, 1.0]
["2026-09-21T15:45:04.810624+00:00", "trade", 9.0514, 3.0]
["2026-09-21T15:45:05.046696+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:45:05.262342+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:45:05.525120+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:05.525602+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:05.526217+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:05.765559+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:05.781076+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:45:05.956631+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:05.962069+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:06.111808+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:07.905798+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:08.057698+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:45:08.742190+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:45:09.686194+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829020+00:00", "trade", 9.01, 39.0]
["2026-09-21T15:45:09.829547+00:00", "trade", 9.01, 9.0]
["2026-09-21T15:45:09.829862+00:00", "trade", 9.01, 199.0]
["2026-09-21T15:45:09.829864+00:00", "trade", 9.01, 1000.0]
["2026-09-21T15:45:09.829866+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829867+00:00", "trade", 9.01, 1000.0]
["2026-09-21T15:45:09.829870+00:00", "trade", 9.01, 500.0]
["2026-09-21T15:45:09.829871+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829874+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:45:09.829942+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829943+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829945+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829946+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829948+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829949+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:45:09.829950+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829950+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:45:09.829950+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:45:09.829951+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:45:09.829956+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.829958+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:45:09.829963+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829970+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829976+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829983+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829991+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829991+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.829998+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830004+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830011+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830017+00:00", "trade", 9.01, 8.0]
["2026-09-21T15:45:09.830018+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830033+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830052+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830059+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830065+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830072+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830079+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830086+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830107+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.830107+00:00", "trade", 9.01, 83.0]
["2026-09-21T15:45:09.830109+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830145+00:00", "trade", 9.01, 17.0]
["2026-09-21T15:45:09.830169+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830176+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830183+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830190+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830198+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:45:09.830206+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830212+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830219+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830226+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830233+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830239+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830246+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830252+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830260+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830265+00:00", "trade", 9.01, 599.0]
["2026-09-21T15:45:09.830266+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.830267+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830268+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.830268+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:45:09.830268+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830273+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830279+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.830280+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:45:09.830282+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:45:09.830283+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:45:09.830283+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:45:09.830283+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830288+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830295+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830302+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830308+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830315+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830329+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830333+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830337+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830343+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830350+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830356+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830362+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830369+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830375+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830382+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830389+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830397+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830405+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830406+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830412+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830427+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830441+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830587+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830662+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830680+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830737+00:00", "trade", 9.01, 14.0]
["2026-09-21T15:45:09.830745+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830753+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830760+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830769+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830778+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830827+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830932+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830963+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.830979+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.831009+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.831127+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.831147+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.831222+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.831231+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.832508+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.832958+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.837538+00:00", "trade", 9.005, 30.0]
["2026-09-21T15:45:09.837948+00:00", "trade", 9.005, 26.0]
["2026-09-21T15:45:09.840062+00:00", "trade", 9.0, 700.0]
["2026-09-21T15:45:09.841248+00:00", "trade", 9.0, 21.0]
["2026-09-21T15:45:09.841681+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.841791+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:45:09.841801+00:00", "trade", 9.0, 600.0]
["2026-09-21T15:45:09.841807+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:45:09.841810+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:45:09.841816+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:45:09.841821+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.841826+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.841831+00:00", "trade", 9.0, 700.0]
["2026-09-21T15:45:09.841836+00:00", "trade", 9.0, 1700.0]
["2026-09-21T15:45:09.841845+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.841853+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:45:09.841858+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:45:09.841876+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842151+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:45:09.842350+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842367+00:00", "trade", 9.0, 250.0]
["2026-09-21T15:45:09.842555+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842596+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842780+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.842782+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:45:09.842782+00:00", "trade", 9.0, 600.0]
["2026-09-21T15:45:09.842782+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:45:09.842787+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.842793+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842805+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842826+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842837+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842859+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842887+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.842981+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843015+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:45:09.843020+00:00", "trade", 9.0, 111.0]
["2026-09-21T15:45:09.843022+00:00", "trade", 9.0, 6.0]
["2026-09-21T15:45:09.843026+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:45:09.843033+00:00", "trade", 9.0, 16.0]
["2026-09-21T15:45:09.843047+00:00", "trade", 9.0, 96.0]
["2026-09-21T15:45:09.843151+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843158+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843169+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843181+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843188+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843235+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:45:09.843236+00:00", "trade", 9.0, 120.0]
["2026-09-21T15:45:09.843239+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.843294+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843441+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.843712+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.843718+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:45:09.843807+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.844048+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:09.844256+00:00", "trade", 9.0, 130.0]
["2026-09-21T15:45:09.844257+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:09.844257+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844262+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844270+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844277+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844283+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844289+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844292+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844296+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844302+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844308+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844314+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844321+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844333+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844354+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844369+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844432+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844443+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:09.844661+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844697+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844715+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844775+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844781+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844791+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844803+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.844816+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.845005+00:00", "trade", 9.0, 6.0]
["2026-09-21T15:45:09.845322+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.845633+00:00", "trade", 8.995, 909.0]
["2026-09-21T15:45:09.845769+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.851790+00:00", "trade", 8.995, 800.0]
["2026-09-21T15:45:09.852286+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.852770+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.854826+00:00", "trade", 8.99, 7600.0]
["2026-09-21T15:45:09.862691+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.875569+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.876121+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.876258+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.876964+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.877209+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.877313+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.877536+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.877666+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.879752+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:45:09.888345+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.900121+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:45:09.908625+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.909065+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.945355+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:09.965884+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.009433+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.031972+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.039869+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.042773+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.050813+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.054390+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.155076+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.204340+00:00", "trade", 8.995, 4.0]
["2026-09-21T15:45:10.660970+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:45:10.661425+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.661486+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:10.791674+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:11.354112+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:11.549027+00:00", "trade", 8.9999, 2.0]
["2026-09-21T15:45:11.579154+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:45:11.815806+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:11.912667+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:12.234359+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:12.386631+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:12.486145+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:45:12.918732+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:12.918740+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:12.918762+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:12.918780+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:13.625009+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:16.102444+00:00", "trade", 8.9977, 327.0]
["2026-09-21T15:45:16.103153+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:16.364966+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:16.559436+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:45:18.386824+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:45:19.830782+00:00", "trade", 8.9997, 1.0]
["2026-09-21T15:45:19.977945+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:20.251271+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:20.469771+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:45:22.168990+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:45:22.274574+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:45:22.355295+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:23.244705+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:45:23.285916+00:00", "trade", 9.0, 3.0]
["2026-09-21T15:45:24.422035+00:00", "trade", 9.016, 1.0]
["2026-09-21T15:45:25.804427+00:00", "trade", 8.995, 2.0]
["2026-09-21T15:45:25.969493+00:00", "trade", 8.995, 50.0]
["2026-09-21T15:45:25.970431+00:00", "trade", 8.995, 50.0]
["2026-09-21T15:45:26.358186+00:00", "trade", 8.9997, 1.0]
["2026-09-21T15:45:26.522130+00:00", "trade", 8.9971, 3000.0]
["2026-09-21T15:45:27.445215+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:27.449873+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:27.522310+00:00", "trade", 9.0139, 3.0]
["2026-09-21T15:45:27.569859+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:27.960211+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:28.604535+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:29.486779+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.300793+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.623632+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.624113+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.624821+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.631347+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.644913+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.696346+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:32.697281+00:00", "trade", 8.9999, 1.0]
["2026-09-21T15:45:32.833856+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:33.055834+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:33.156640+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:33.319065+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:33.319276+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:33.350448+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:34.235568+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:45:34.235568+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:34.236264+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:34.236981+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:34.355838+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:34.869651+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:45:35.160040+00:00", "trade", 8.9998, 2.0]
["2026-09-21T15:45:35.600165+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.600724+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.609115+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.838203+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.838213+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.838225+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.838586+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:35.838593+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:37.508022+00:00", "trade", 8.995, 2.0]
["2026-09-21T15:45:37.508102+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:45:37.508843+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:37.602553+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:38.566158+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:38.566179+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:38.918726+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:42.096670+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:42.128725+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:42.129304+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:42.520641+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:42.848631+00:00", "trade", 8.995, 25.0]
["2026-09-21T15:45:43.428502+00:00", "trade", 8.995, 16.0]
["2026-09-21T15:45:43.429273+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:43.478444+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:43.478904+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:43.487708+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:43.870501+00:00", "trade", 8.9999, 12.0]
["2026-09-21T15:45:44.329727+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:44.329821+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:44.330171+00:00", "trade", 8.995, 4.0]
["2026-09-21T15:45:44.330296+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:44.331246+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:44.442118+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:44.650968+00:00", "trade", 9.0134, 100.0]
["2026-09-21T15:45:45.662352+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:45.662368+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:45.662834+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:45.834571+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:46.722600+00:00", "trade", 8.996, 10.0]
["2026-09-21T15:45:47.132541+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:47.133535+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:47.237845+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:47.541363+00:00", "trade", 9.0024, 2.0]
["2026-09-21T15:45:47.561803+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:47.866666+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:47.898810+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:49.035068+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:49.105742+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:50.016812+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:51.791492+00:00", "trade", 9.0155, 1.0]
["2026-09-21T15:45:51.792307+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:51.880377+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:45:52.004687+00:00", "trade", 8.995, 10.0]
["2026-09-21T15:45:52.031234+00:00", "trade", 9.0138, 100.0]
["2026-09-21T15:45:52.227454+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227456+00:00", "trade", 9.0, 75.0]
["2026-09-21T15:45:52.227542+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:45:52.227549+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:45:52.227554+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:45:52.227557+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:45:52.227561+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:45:52.227563+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227571+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:45:52.227580+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227601+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227614+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227621+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227628+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227634+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227640+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227646+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227653+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227667+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227674+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227674+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227694+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227826+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227832+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227837+00:00", "trade", 9.0, 14.0]
["2026-09-21T15:45:52.227837+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227853+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227871+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:45:52.227872+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227893+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227903+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227916+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227917+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:45:52.227919+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:45:52.227919+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:45:52.227921+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227923+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:45:52.227923+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.227924+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227926+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:45:52.227926+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.227928+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:45:52.227966+00:00", "trade", 9.0, 37.0]
["2026-09-21T15:45:52.227973+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.227999+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228090+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228120+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228121+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228128+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228136+00:00", "trade", 8.995, 4.0]
["2026-09-21T15:45:52.228136+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228138+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228146+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228152+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228176+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228180+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228187+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228302+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228438+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228482+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228593+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228666+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228677+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.228706+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.229846+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.246754+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.298046+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.328964+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:52.828381+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:45:52.829035+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:45:52.829563+00:00", "trade", 9.005, 148.0]
["2026-09-21T15:45:52.829567+00:00", "trade", 9.005, 41.0]
["2026-09-21T15:45:53.228485+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:53.239498+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:45:53.280484+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:45:55.412998+00:00", "trade", 9.0001, 500.0]
["2026-09-21T15:45:55.721674+00:00", "trade", 9.0136, 21.0]
["2026-09-21T15:45:55.734367+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:55.742314+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:57.483282+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:57.483289+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:45:57.703090+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:02.145198+00:00", "trade", 9.0099, 1.0]
["2026-09-21T15:46:02.954409+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:02.955821+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:03.325089+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:46:03.538645+00:00", "trade", 9.0099, 3.0]
["2026-09-21T15:46:03.575377+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:46:04.288876+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:04.317236+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:46:04.317931+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:04.461099+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:05.607618+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:05.607627+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:06.029817+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:06.031233+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:06.419507+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:06.921311+00:00", "trade", 9.0008, 2.0]
["2026-09-21T15:46:06.922496+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:07.217378+00:00", "trade", 9.005, 159.0]
["2026-09-21T15:46:07.218797+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:46:07.249805+00:00", "trade", 9.0054, 1.0]
["2026-09-21T15:46:07.261946+00:00", "trade", 9.005, 300.0]
["2026-09-21T15:46:07.263027+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:07.298517+00:00", "trade", 9.005, 400.0]
["2026-09-21T15:46:08.570792+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:08.748989+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:08.749450+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:08.811857+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:08.933813+00:00", "trade", 9.0097, 1.0]
["2026-09-21T15:46:09.565393+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:46:09.741076+00:00", "trade", 9.005, 23.0]
["2026-09-21T15:46:10.556823+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:10.712753+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:46:11.178320+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:11.178788+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:11.331019+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:11.900363+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:46:12.077083+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:15.037287+00:00", "trade", 9.0138, 100.0]
["2026-09-21T15:46:16.835807+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:46:16.844850+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:46:16.850025+00:00", "trade", 9.0, 15.0]
["2026-09-21T15:46:16.928780+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:46:17.001194+00:00", "trade", 9.0098, 2.0]
["2026-09-21T15:46:18.848724+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:18.849199+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:18.849594+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:19.469517+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:22.023730+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:22.023819+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:22.516264+00:00", "trade", 9.0099, 1.0]
["2026-09-21T15:46:22.926759+00:00", "trade", 9.0194, 400.0]
["2026-09-21T15:46:24.722638+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:46:25.211138+00:00", "trade", 9.0032, 360.0]
["2026-09-21T15:46:25.211907+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:25.212261+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:25.212721+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:25.253704+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:25.255616+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:25.707575+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:27.920705+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:46:28.445201+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:28.445585+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:28.445734+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:28.446032+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:28.446185+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:29.997938+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:46:29.998666+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:29.998677+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:29.998983+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:32.962902+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:46:33.051709+00:00", "trade", 9.002, 1.0]
["2026-09-21T15:46:35.038255+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:35.038380+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:35.038939+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:36.146461+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:36.420377+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:40.786385+00:00", "trade", 9.0099, 1.0]
["2026-09-21T15:46:41.088719+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:41.092094+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:41.092114+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:41.092595+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:42.123680+00:00", "trade", 9.0058, 1.0]
["2026-09-21T15:46:42.596734+00:00", "trade", 9.0142, 100.0]
["2026-09-21T15:46:42.597540+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:42.598031+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:42.598330+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:42.831558+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:42.957265+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:46:42.981838+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:43.083787+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:43.388445+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:43.388905+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:43.706247+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:45.001795+00:00", "trade", 9.0148, 1.0]
["2026-09-21T15:46:45.417353+00:00", "trade", 9.0098, 1.0]
["2026-09-21T15:46:45.418599+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:45.419048+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:45.722462+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:45.722546+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:45.723004+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:47.108889+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:47.109345+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:49.266080+00:00", "trade", 9.005, 25.0]
["2026-09-21T15:46:49.266546+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:49.266553+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:49.266560+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:50.569711+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:50.570176+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:51.383882+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:51.441448+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:46:51.673358+00:00", "trade", 9.005, 17.0]
["2026-09-21T15:46:52.421528+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:52.421998+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:52.422009+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:52.423728+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:53.996454+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:54.169853+00:00", "trade", 9.0046, 1.0]
["2026-09-21T15:46:55.890926+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:56.018146+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:56.929971+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:56.930437+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:56.965676+00:00", "trade", 9.0023, 3000.0]
["2026-09-21T15:46:56.986419+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:56.986878+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:57.179614+00:00", "trade", 9.01, 4.0]
["2026-09-21T15:46:57.529017+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:46:57.751417+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:46:57.757587+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:46:57.764847+00:00", "trade", 9.005, 30.0]
["2026-09-21T15:46:58.214182+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.214258+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.214580+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.214646+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.226674+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:46:58.226751+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:46:58.226753+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:46:58.228008+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:46:58.230517+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.240190+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:46:58.265150+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:46:58.266885+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.368127+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.520673+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.520792+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.520951+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.521951+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.523206+00:00", "trade", 9.01, 2.0]
["2026-09-21T15:46:58.523670+00:00", "trade", 9.01, 89.0]
["2026-09-21T15:46:58.523672+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:46:58.523673+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:46:58.523700+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523706+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523753+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523759+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:46:58.523768+00:00", "trade", 9.01, 240.0]
["2026-09-21T15:46:58.523791+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523800+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.523808+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.523815+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.523821+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:46:58.523837+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:46:58.523854+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:46:58.523858+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:46:58.523860+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:46:58.523864+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523867+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:46:58.523874+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:46:58.523875+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523878+00:00", "trade", 9.01, 400.0]
["2026-09-21T15:46:58.523878+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.523879+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523881+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523890+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523916+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523932+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523949+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523957+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523975+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.523984+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524009+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524019+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524040+00:00", "trade", 9.01, 22.0]
["2026-09-21T15:46:58.524104+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524114+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524122+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524145+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524321+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524337+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524385+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524393+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524400+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524415+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524453+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524652+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.524721+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.526883+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:46:58.527935+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.527950+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528028+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528042+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528194+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528432+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528664+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528770+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.528990+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.529095+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.530945+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:46:58.531699+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.532663+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.532669+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.536491+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.538185+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.550323+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.599330+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.637524+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:46:58.988537+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:47:01.820193+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:47:02.309222+00:00", "trade", 9.014, 100.0]
["2026-09-21T15:47:04.516407+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:47:04.516820+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:47:04.517174+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:47:05.092063+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:47:05.092419+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:47:07.133237+00:00", "trade", 9.0197, 25.0]
["2026-09-21T15:47:07.168372+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:47:07.759428+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.759679+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.759707+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.759900+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.760015+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.760159+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.760435+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.765726+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.778771+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.783992+00:00", "trade", 9.015, 115.0]
["2026-09-21T15:47:07.838272+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:47:07.838334+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.838356+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.838390+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.838671+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.838724+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:07.856663+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.038828+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:47:08.065978+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.066693+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.080185+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.097851+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.098222+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.098251+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.098267+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.098560+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.098644+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.098709+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.099766+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.623749+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:08.624224+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.398613+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:47:09.424441+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.424942+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.424955+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.425429+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.487308+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.558568+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.600970+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.601142+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.601626+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.601655+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.611080+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.611740+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.713143+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.752935+00:00", "trade", 9.015, 110.0]
["2026-09-21T15:47:09.755529+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:09.760482+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:09.883244+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.883323+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.883330+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.883784+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:09.885519+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.071289+00:00", "trade", 9.016, 1.0]
["2026-09-21T15:47:10.378052+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.378286+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.378290+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.378527+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.378556+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.378569+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.379013+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.379024+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.379461+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.381888+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.387969+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.389972+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.461835+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.504561+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.504633+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.505133+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.514598+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.734136+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.741366+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.799008+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.799078+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.799660+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.800476+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.800961+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.826652+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.826792+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.827106+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.827816+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.857396+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.857887+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.867348+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.868095+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.916935+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.917045+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.917547+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.917999+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:10.918460+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:11.011021+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:47:12.172181+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.172420+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.172711+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.172719+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.172730+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.172825+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.172848+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.181478+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.181930+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.182441+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.184122+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.202271+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.205707+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.490053+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:12.614469+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.162621+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.162778+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.162790+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.162891+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.163152+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.339512+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.410487+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.411094+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.514974+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.515206+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.553309+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:47:13.553690+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.553773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:13.553958+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:14.831632+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:14.902073+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:47:15.067626+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:47:16.014913+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:47:16.067246+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.169511+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.692702+00:00", "trade", 9.015, 550.0]
["2026-09-21T15:47:16.910250+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.964176+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.964434+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.964530+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.965828+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.965886+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.966050+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.966057+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.966417+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:16.967506+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.003811+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.004554+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.667935+00:00", "trade", 9.0141, 100.0]
["2026-09-21T15:47:17.897264+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.897410+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.897477+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.897920+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.898378+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.898832+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.899308+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:17.899760+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.177009+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.282526+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.282808+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.282842+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.756671+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.757024+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.760483+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.769193+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:18.864949+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.348806+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:47:19.447720+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.560030+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.560511+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.560955+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.844909+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.845779+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.845803+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.846232+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.859143+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.890617+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:19.949299+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:20.389072+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:20.443552+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:20.821668+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.020978+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:47:21.069349+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.071047+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.071119+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.073700+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.165664+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.365751+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:21.654024+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:47:21.654406+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.654647+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.654731+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.654745+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.665234+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.741984+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.799965+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.800441+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.872396+00:00", "trade", 9.01, 72.0]
["2026-09-21T15:47:21.902361+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.917543+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:21.992294+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:22.095303+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:22.504145+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:22.897003+00:00", "trade", 9.0143, 38.0]
["2026-09-21T15:47:24.500143+00:00", "trade", 9.014, 1.0]
["2026-09-21T15:47:24.730267+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:24.737846+00:00", "trade", 9.015, 8.0]
["2026-09-21T15:47:24.861976+00:00", "trade", 9.0143, 10.0]
["2026-09-21T15:47:25.864046+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:25.864362+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:25.864588+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:25.864734+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:25.864965+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:26.787149+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:26.787635+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:26.788214+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:26.788326+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:27.525635+00:00", "trade", 9.005, 3.0]
["2026-09-21T15:47:28.774025+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:28.774601+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:28.774708+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:28.774832+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:28.774873+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:28.783639+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:28.784391+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:29.108542+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:29.131902+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.175991+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.791361+00:00", "trade", 9.0143, 100.0]
["2026-09-21T15:47:30.865260+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.865528+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.865726+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.865738+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.865876+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.866186+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.866198+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.866335+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.866366+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.866823+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.866834+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.875171+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.961788+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.963560+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.963908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:30.964000+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.047900+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:47:31.048765+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.054066+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.242049+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.242111+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.242210+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.242333+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.242627+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.243103+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.243167+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.243669+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.244901+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.251974+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.298296+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.298496+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.336681+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.352543+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.378529+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.378838+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.410069+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.410541+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.410795+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.412240+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.430891+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.431337+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.707852+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:31.741611+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.843906+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.843922+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:31.844462+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:32.324389+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:32.325108+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:32.325164+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:32.325667+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:32.920682+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.029611+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.029947+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.033571+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.035579+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.075400+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.075842+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.075848+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.075875+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.091255+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.091705+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.105841+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.106305+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.106757+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.106813+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.108707+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.115777+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.116281+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.130492+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.198322+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.425402+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.425425+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.426576+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.545805+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.546241+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.618432+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.948471+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.993438+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.993909+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.993940+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.994402+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:33.994423+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.003374+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.003816+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.085255+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.118177+00:00", "trade", 9.0122, 1.0]
["2026-09-21T15:47:34.258678+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.261436+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.539244+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.539332+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:34.543053+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:35.538699+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:35.539105+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:35.601268+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:36.546041+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:36.546503+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:38.156667+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:38.157141+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:38.416584+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:38.417056+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:38.944618+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:47:40.583325+00:00", "trade", 9.0052, 1.0]
["2026-09-21T15:47:41.558914+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.559379+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.559413+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.559448+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.559565+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.559821+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.559867+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.560003+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.560512+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:41.610311+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:42.088852+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:42.168637+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:42.254635+00:00", "trade", 9.0123, 71.0]
["2026-09-21T15:47:42.378840+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:42.428798+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:42.429290+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:42.496532+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:47:42.501275+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:42.721796+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:43.005046+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:43.112534+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:47:43.113335+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:43.255227+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:43.732795+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:43.930295+00:00", "trade", 9.0148, 100.0]
["2026-09-21T15:47:44.204029+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:44.304897+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:44.585418+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:45.044347+00:00", "trade", 9.0161, 1.0]
["2026-09-21T15:47:45.168202+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:45.168913+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:45.169726+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:45.448096+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:45.584090+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:45.769327+00:00", "trade", 9.015, 29.0]
["2026-09-21T15:47:46.021572+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:47.090593+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:47:47.090666+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:47:47.090721+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:47:47.317483+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:47:47.333687+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:47.409110+00:00", "trade", 9.0197, 1.0]
["2026-09-21T15:47:47.490722+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:47.599860+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:47.732462+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:48.155732+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:47:48.221844+00:00", "trade", 9.01, 2000.0]
["2026-09-21T15:47:48.694308+00:00", "trade", 9.0162, 1.0]
["2026-09-21T15:47:49.247738+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:47:50.620483+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:47:50.642868+00:00", "trade", 9.0187, 100.0]
["2026-09-21T15:47:50.644595+00:00", "trade", 9.0179, 100.0]
["2026-09-21T15:47:50.646178+00:00", "trade", 9.0171, 200.0]
["2026-09-21T15:47:50.648919+00:00", "trade", 9.0028, 100.0]
["2026-09-21T15:47:51.287984+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:47:51.288357+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:51.288809+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:52.480034+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:52.786643+00:00", "trade", 9.0165, 25.0]
["2026-09-21T15:47:53.008959+00:00", "trade", 9.0147, 699.0]
["2026-09-21T15:47:53.019551+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.019948+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.020132+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.020406+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.021592+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.471635+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.472098+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.473579+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.506782+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.508020+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.539565+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.540075+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:53.588082+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:54.518388+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:47:54.525746+00:00", "trade", 9.015, 34.0]
["2026-09-21T15:47:54.866537+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:54.956747+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.125758+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:47:55.572148+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.572616+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.572623+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.573070+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.903003+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:47:55.976574+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:47:55.977021+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.977046+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.977479+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.977527+00:00", "trade", 9.01, 47.0]
["2026-09-21T15:47:55.978224+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.978386+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.978682+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.978855+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.978884+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.979341+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.979364+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.988340+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:55.988791+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.023759+00:00", "trade", 9.015, 330.0]
["2026-09-21T15:47:56.023761+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.024179+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.024196+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.024363+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.024610+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.024835+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.025882+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.205754+00:00", "trade", 9.01, 29.0]
["2026-09-21T15:47:56.257545+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.394653+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:56.595365+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:57.717231+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:57.717269+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:57.717417+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:57.717871+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:57.722640+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:58.302190+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:58.302212+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:58.305607+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:47:59.463924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.342402+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.342488+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.342514+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.342580+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.343154+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.344675+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.345125+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.373203+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.465228+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.524537+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:02.749632+00:00", "trade", 9.0083, 4.0]
["2026-09-21T15:48:05.478400+00:00", "trade", 9.01, 6.0]
["2026-09-21T15:48:06.935565+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.936025+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.936109+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.936291+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.936768+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.936779+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.936969+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.937249+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.939268+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:06.985022+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.081725+00:00", "trade", 9.0109, 101.0]
["2026-09-21T15:48:08.082552+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.083013+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.084011+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:08.211999+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.430039+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.432428+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.432889+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:08.432896+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:09.028028+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:09.028048+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:09.028719+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:09.030775+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:09.031235+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:09.581077+00:00", "trade", 9.0125, 41.0]
["2026-09-21T15:48:10.602062+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:10.602514+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:11.366776+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:11.664276+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:48:11.664316+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:48:11.672311+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:48:11.672711+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:11.673172+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:11.695976+00:00", "trade", 9.015, 500.0]
["2026-09-21T15:48:14.280824+00:00", "trade", 9.0113, 139.0]
["2026-09-21T15:48:15.247567+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:15.247597+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:15.248142+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:15.248596+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:15.476490+00:00", "trade", 9.0199, 1.0]
["2026-09-21T15:48:15.477231+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:15.477259+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:15.477261+00:00", "trade", 9.015, 32.0]
["2026-09-21T15:48:15.477673+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:15.478243+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:15.479452+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:15.612557+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:16.684911+00:00", "trade", 9.0171, 100.0]
["2026-09-21T15:48:18.296761+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:18.398092+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:18.398556+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:19.330018+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:20.599058+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:20.839574+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:20.840027+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.382514+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.382979+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.394758+00:00", "trade", 9.015, 558.0]
["2026-09-21T15:48:21.445122+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.445576+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.445604+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.446407+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.457154+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.486751+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.487195+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.492551+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.492600+00:00", "trade", 9.013, 1.0]
["2026-09-21T15:48:21.520759+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.531772+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.531819+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.531876+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.532130+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.532397+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.555750+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.587279+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:21.888952+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:22.109104+00:00", "trade", 9.0197, 1.0]
["2026-09-21T15:48:22.554457+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:22.554890+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:22.554943+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.321197+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:23.506495+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.649252+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.681129+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.758148+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.758158+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.758276+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.758596+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.758617+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:23.806335+00:00", "trade", 9.018, 1.0]
["2026-09-21T15:48:24.494078+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:24.494182+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:24.494645+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:24.526689+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:24.807711+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:24.808166+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:24.949660+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.479371+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.484095+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.488317+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.489912+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.520084+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.521053+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.572319+00:00", "trade", 9.0167, 1.0]
["2026-09-21T15:48:25.622219+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.624045+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.624076+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.774496+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:25.880513+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:48:25.973695+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:26.624866+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:26.625322+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:27.259063+00:00", "trade", 9.0129, 5.0]
["2026-09-21T15:48:27.405885+00:00", "trade", 9.0101, 1025.0]
["2026-09-21T15:48:27.978665+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:27.978787+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.010943+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:48:28.011791+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.012251+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.012260+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.012783+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.012972+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.014641+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.043320+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.043325+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.044073+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.045089+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.108738+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.138575+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.177453+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.177461+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.177923+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.180204+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.203904+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.204363+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.206578+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.379472+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.482243+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.518943+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.535334+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.535693+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.535903+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.538851+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.540768+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.759139+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.759583+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.760390+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.761381+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.763510+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.903184+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.903318+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.905406+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.911392+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:28.948934+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.182728+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.185922+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.205417+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.328909+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.329360+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.329853+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.329867+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.421915+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.425924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.768891+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.803083+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.803383+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.805108+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.887679+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.888585+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:29.891967+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.237378+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:30.238215+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.238544+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:48:30.239312+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.353938+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.354418+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.435898+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.443161+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.454943+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:30.639356+00:00", "trade", 9.0186, 2.0]
["2026-09-21T15:48:30.639666+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:48:31.031684+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:31.031896+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:31.032143+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:31.292022+00:00", "trade", 9.015, 10.0]
["2026-09-21T15:48:32.574996+00:00", "trade", 9.0043, 51.0]
["2026-09-21T15:48:32.804911+00:00", "trade", 9.0071, 1.0]
["2026-09-21T15:48:33.421997+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:33.423193+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:33.424070+00:00", "trade", 9.02, 7.0]
["2026-09-21T15:48:34.186197+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.186259+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.186331+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.186714+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.192184+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.199373+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.280804+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.295517+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:48:34.296482+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.432926+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.448171+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.456054+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:34.709649+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:35.325939+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:35.326898+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:35.327261+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:48:35.327403+00:00", "trade", 9.015, 37.0]
["2026-09-21T15:48:36.549951+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:37.623579+00:00", "trade", 9.0127, 1.0]
["2026-09-21T15:48:38.148388+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:48:38.290275+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:48:38.403010+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:38.423435+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:48:38.828031+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:39.993568+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.035155+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.051748+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:48:40.108255+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.110333+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.110759+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.111220+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.218392+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.346371+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.346792+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:40.347249+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:45.554545+00:00", "trade", 9.015, 13.0]
["2026-09-21T15:48:46.323999+00:00", "trade", 9.015, 36.0]
["2026-09-21T15:48:48.658023+00:00", "trade", 9.015, 63.0]
["2026-09-21T15:48:48.658392+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:48.682331+00:00", "trade", 9.0128, 2.0]
["2026-09-21T15:48:50.111715+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.112550+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.374090+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.374118+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.374233+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.374690+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.374709+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.377495+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.463851+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:50.628742+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:48:51.403400+00:00", "trade", 9.0117, 4.0]
["2026-09-21T15:48:52.197980+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:48:52.198252+00:00", "trade", 9.015, 11.0]
["2026-09-21T15:48:52.200967+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:53.452312+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.454619+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.493638+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.493975+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.494429+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.494447+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.497641+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.555383+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.555896+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.557545+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:53.557988+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:54.108123+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:48:54.178298+00:00", "trade", 9.0099, 1.0]
["2026-09-21T15:48:55.169755+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:55.850773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:55.851151+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:56.084585+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:48:57.464440+00:00", "trade", 9.015, 14.0]
["2026-09-21T15:48:57.915502+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:48:57.919221+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:57.919694+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:48:58.017258+00:00", "trade", 9.0102, 161.0]
["2026-09-21T15:48:58.018045+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.171470+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.171477+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.171669+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.171722+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.172019+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.172422+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.173908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.173960+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.182464+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.182562+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.712134+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.712181+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.734547+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:00.735010+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:01.132585+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:02.460443+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:02.577065+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:04.892678+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:04.959090+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:05.433298+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:05.437185+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:06.369598+00:00", "trade", 9.0129, 3.0]
["2026-09-21T15:49:07.749778+00:00", "trade", 9.0129, 1.0]
["2026-09-21T15:49:08.529566+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.529589+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.529602+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.529649+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.529867+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.530177+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.530434+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.530677+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:08.534047+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.231539+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.231679+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.231721+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.231751+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.233443+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.233900+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.243104+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.299068+00:00", "trade", 9.015, 7.0]
["2026-09-21T15:49:09.299851+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:09.416038+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.030557+00:00", "trade", 9.01, 8.0]
["2026-09-21T15:49:10.031063+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.031069+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.031103+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.031516+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.031885+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.032046+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.032058+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.032534+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.167061+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.539275+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.539733+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.539774+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.540520+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.540964+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:10.547839+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:11.552724+00:00", "trade", 9.0101, 200.0]
["2026-09-21T15:49:12.070280+00:00", "trade", 9.0174, 100.0]
["2026-09-21T15:49:12.399005+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459710+00:00", "trade", 9.01, 80.0]
["2026-09-21T15:49:12.459711+00:00", "trade", 9.01, 3.0]
["2026-09-21T15:49:12.459713+00:00", "trade", 9.01, 12.0]
["2026-09-21T15:49:12.459714+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:49:12.459717+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:12.459747+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:49:12.459753+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:49:12.459824+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459831+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459837+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459844+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459851+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459894+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459915+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.459990+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460023+00:00", "trade", 9.01, 21.0]
["2026-09-21T15:49:12.460036+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460043+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460054+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460101+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460111+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460140+00:00", "trade", 9.01, 64.0]
["2026-09-21T15:49:12.460141+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460144+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:12.460146+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:12.460149+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460157+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460159+00:00", "trade", 9.01, 19.0]
["2026-09-21T15:49:12.460163+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:12.460164+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:12.460184+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:49:12.460188+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460198+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460206+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460213+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460220+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460227+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460234+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460241+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460247+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460249+00:00", "trade", 9.01, 36.0]
["2026-09-21T15:49:12.460260+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460268+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460275+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460288+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460671+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460860+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.460875+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.461008+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:49:12.461027+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:49:12.461053+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.461348+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.461501+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.461789+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.462242+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.468460+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.479749+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.496320+00:00", "trade", 9.005, 300.0]
["2026-09-21T15:49:12.504883+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:49:12.508359+00:00", "trade", 9.005, 300.0]
["2026-09-21T15:49:12.508374+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:49:12.508811+00:00", "trade", 9.005, 311.0]
["2026-09-21T15:49:12.828677+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:12.829133+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:13.350338+00:00", "trade", 9.0, 18.0]
["2026-09-21T15:49:14.866485+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.866545+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.866660+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.955534+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:14.956318+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956335+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956374+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956382+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956414+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956668+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956770+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.956857+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.963181+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:49:14.964210+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964215+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:49:14.964216+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964223+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964230+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964244+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964251+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964265+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:49:14.964287+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:49:14.964289+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:49:14.964290+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.964572+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.964835+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.964905+00:00", "trade", 9.01, 2.0]
["2026-09-21T15:49:14.964920+00:00", "trade", 9.01, 21.0]
["2026-09-21T15:49:14.964944+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.964979+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.964995+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965001+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965008+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965021+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965042+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965048+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965098+00:00", "trade", 9.015, 248.0]
["2026-09-21T15:49:14.965098+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965104+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:49:14.965108+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965162+00:00", "trade", 9.015, 51.0]
["2026-09-21T15:49:14.965201+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965328+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965370+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965400+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:49:14.965402+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965435+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965458+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965590+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.965606+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:14.967604+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:15.023803+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:15.024370+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:15.038096+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:15.113519+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:15.208367+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:15.425884+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:49:15.750065+00:00", "trade", 9.0172, 14.0]
["2026-09-21T15:49:17.093367+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:49:17.094480+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:49:18.499264+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:18.499728+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:18.583401+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:18.752298+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:19.675933+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:19.791350+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:20.857909+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:49:21.405408+00:00", "trade", 9.0095, 8.0]
["2026-09-21T15:49:22.480773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.275636+00:00", "trade", 9.0128, 1000.0]
["2026-09-21T15:49:23.544741+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.544840+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.544854+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.544901+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.544920+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.635465+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.966311+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.966759+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:23.973564+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:49:24.861208+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:24.868263+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:24.970064+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:24.971763+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:25.791842+00:00", "trade", 9.0036, 1.0]
["2026-09-21T15:49:26.955121+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:49:27.526421+00:00", "trade", 9.0115, 5.0]
["2026-09-21T15:49:27.665546+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:28.195695+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:49:28.196512+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:28.326697+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:29.649840+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:49:29.652490+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:49:30.416379+00:00", "trade", 9.0154, 1.0]
["2026-09-21T15:49:30.759210+00:00", "trade", 9.0186, 460.0]
["2026-09-21T15:49:31.026966+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:31.027403+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:31.027450+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:31.027874+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:31.118208+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:49:33.624053+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:34.312519+00:00", "trade", 9.0132, 25.0]
["2026-09-21T15:49:35.075980+00:00", "trade", 9.0129, 19.0]
["2026-09-21T15:49:35.591814+00:00", "trade", 9.0173, 100.0]
["2026-09-21T15:49:36.688025+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:49:36.691913+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:49:36.692359+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:37.887543+00:00", "trade", 9.0151, 100.0]
["2026-09-21T15:49:39.260960+00:00", "trade", 9.0033, 1.0]
["2026-09-21T15:49:40.084574+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:40.085034+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:40.198093+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:40.217632+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:49:40.584700+00:00", "trade", 9.0118, 3.0]
["2026-09-21T15:49:40.916050+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:41.040821+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:42.671274+00:00", "trade", 9.0138, 6.0]
["2026-09-21T15:49:42.837467+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:42.940246+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:42.940700+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:43.055064+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:43.831672+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:43.832124+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:43.832576+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:43.836258+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:44.790214+00:00", "trade", 9.0134, 2.0]
["2026-09-21T15:49:44.790575+00:00", "trade", 9.0134, 1.0]
["2026-09-21T15:49:46.520568+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:49.532184+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:49.532654+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:50.639857+00:00", "trade", 9.0122, 100.0]
["2026-09-21T15:49:51.105106+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:51.105577+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:51.370046+00:00", "trade", 9.0174, 10.0]
["2026-09-21T15:49:51.370861+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:51.370868+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:51.371318+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:51.407398+00:00", "trade", 9.0148, 3.0]
["2026-09-21T15:49:52.329338+00:00", "trade", 9.0174, 21.0]
["2026-09-21T15:49:52.330657+00:00", "trade", 9.0174, 2.0]
["2026-09-21T15:49:52.471990+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:52.516831+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:52.517286+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:52.819723+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:52.822462+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:52.822470+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:52.866645+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:53.647905+00:00", "trade", 9.015, 25.0]
["2026-09-21T15:49:53.664332+00:00", "trade", 9.0159, 5.0]
["2026-09-21T15:49:53.664717+00:00", "trade", 9.0159, 1.0]
["2026-09-21T15:49:57.410030+00:00", "trade", 9.0174, 9.0]
["2026-09-21T15:49:57.589455+00:00", "trade", 9.0174, 100.0]
["2026-09-21T15:49:58.666657+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:58.667115+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:49:58.667127+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:00.159921+00:00", "trade", 9.0033, 117.0]
["2026-09-21T15:50:00.230823+00:00", "trade", 9.0033, 127.0]
["2026-09-21T15:50:00.969753+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:00.970209+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:01.819570+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:50:01.839777+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:50:01.840248+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:50:01.840313+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:01.840769+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:02.241795+00:00", "trade", 9.015, 20.0]
["2026-09-21T15:50:02.252302+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:02.305265+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:02.305732+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:02.355297+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:03.061759+00:00", "trade", 9.0161, 1.0]
["2026-09-21T15:50:04.853090+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:04.853108+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:04.853545+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:04.853554+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:04.853577+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:05.015662+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:50:05.475853+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:05.475866+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:05.476331+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:07.629624+00:00", "trade", 9.0176, 100.0]
["2026-09-21T15:50:08.090372+00:00", "trade", 9.0121, 1.0]
["2026-09-21T15:50:10.160499+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:10.160539+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:10.160966+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:10.160973+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:10.161013+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:10.262718+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:50:10.857440+00:00", "trade", 9.0176, 14.0]
["2026-09-21T15:50:11.393665+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:50:11.509988+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:11.510444+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:11.510458+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:11.813764+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:50:11.896125+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:50:12.673425+00:00", "trade", 9.0154, 1.0]
["2026-09-21T15:50:12.770903+00:00", "trade", 9.0115, 2.0]
["2026-09-21T15:50:12.785012+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:12.786550+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:13.150342+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:13.150802+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:13.175061+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:13.231688+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:50:15.990340+00:00", "trade", 9.0176, 100.0]
["2026-09-21T15:50:16.490161+00:00", "trade", 9.0149, 1.0]
["2026-09-21T15:50:16.571804+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:16.572264+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:16.572274+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:16.604864+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:50:17.014658+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:18.033112+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:18.314358+00:00", "trade", 9.015, 31.0]
["2026-09-21T15:50:18.802685+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:50:19.613388+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:19.824708+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:20.200882+00:00", "trade", 9.0072, 1.0]
["2026-09-21T15:50:21.270544+00:00", "trade", 9.0183, 69.0]
["2026-09-21T15:50:21.271893+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:21.409398+00:00", "trade", 9.0157, 1.0]
["2026-09-21T15:50:23.048653+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:50:23.050408+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:50:23.212699+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:23.212714+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:23.213297+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:23.213305+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:23.838389+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:25.584238+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:25.593208+00:00", "trade", 9.015, 76.0]
["2026-09-21T15:50:25.598334+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:25.615429+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:50:26.661817+00:00", "trade", 9.0171, 800.0]
["2026-09-21T15:50:27.268568+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:50:27.555827+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:50:27.558901+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:50:27.559376+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.559483+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.559603+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.559613+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.559655+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.560071+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.560396+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.560877+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:27.618997+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:28.257875+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:28.257903+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:28.257961+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:28.257972+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:28.259211+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:50:28.265322+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:50:28.265324+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:50:28.265327+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:50:28.265327+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:50:28.265432+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:50:28.265433+00:00", "trade", 9.02, 1000.0]
["2026-09-21T15:50:28.265439+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265453+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265460+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265466+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265472+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265488+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265494+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265501+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265503+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265504+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:50:28.265506+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265508+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265508+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265512+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:50:28.265512+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265515+00:00", "trade", 9.02, 80.0]
["2026-09-21T15:50:28.265516+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265516+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265520+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265520+00:00", "trade", 9.02, 55.0]
["2026-09-21T15:50:28.265523+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265529+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265550+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265563+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265579+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265586+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265592+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:50:28.265592+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265612+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:50:28.265620+00:00", "trade", 9.02, 144.0]
["2026-09-21T15:50:28.265621+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:50:28.265753+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:50:28.265758+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265762+00:00", "trade", 9.02, 12.0]
["2026-09-21T15:50:28.265782+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265788+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265795+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265840+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265846+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265897+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265951+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265974+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265981+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265990+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.265992+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.266010+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.266258+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.266271+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.266281+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.266327+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.266595+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.328260+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:28.366364+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:29.292456+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:29.528366+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:29.687525+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:29.687540+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:29.792554+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:29.818293+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:30.054016+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:30.054664+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:31.298427+00:00", "trade", 9.0278, 300.0]
["2026-09-21T15:50:31.299225+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:31.304389+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:50:31.442686+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:31.491855+00:00", "trade", 9.025, 210.0]
["2026-09-21T15:50:34.243427+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:34.682448+00:00", "trade", 9.025, 26.0]
["2026-09-21T15:50:34.818522+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:34.954107+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:35.350823+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:35.350907+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:35.350956+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:35.351454+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:35.351499+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.269714+00:00", "trade", 9.026, 50.0]
["2026-09-21T15:50:36.764821+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.764876+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.765430+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.875174+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.875183+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.875219+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.875618+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:36.876051+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.430683+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517245+00:00", "trade", 9.02, 3.0]
["2026-09-21T15:50:37.517462+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517531+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517574+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517622+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517645+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517697+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517755+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517789+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517836+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517892+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.517917+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.518082+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.518150+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.518175+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.518410+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.519383+00:00", "trade", 9.025, 250.0]
["2026-09-21T15:50:37.520045+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.520142+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.520501+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:50:37.521354+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:50:37.522218+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:50:37.537548+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.537600+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.538051+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.598425+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.640451+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:37.640572+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:38.264757+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:38.818433+00:00", "trade", 9.0204, 22.0]
["2026-09-21T15:50:40.622813+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:40.623770+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:40.623828+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:40.624342+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:40.968055+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:50:42.021889+00:00", "trade", 9.0202, 3.0]
["2026-09-21T15:50:42.675399+00:00", "trade", 9.0207, 9.0]
["2026-09-21T15:50:42.676202+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:42.868439+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:42.868939+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:42.888623+00:00", "trade", 9.02, 18.0]
["2026-09-21T15:50:42.999751+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:43.075737+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:43.086332+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:43.376197+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:43.383304+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:43.390057+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:43.390511+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:44.357068+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:50:44.743467+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:44.743922+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:45.970491+00:00", "trade", 9.0184, 100.0]
["2026-09-21T15:50:46.344766+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:46.345221+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:47.543040+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:47.560985+00:00", "trade", 9.025, 200.0]
["2026-09-21T15:50:48.164202+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.172241+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.196984+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.197720+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.199886+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.202083+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:50:48.221083+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.227627+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.233934+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.241084+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.250210+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.269995+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.276543+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.277570+00:00", "trade", 9.03, 204.0]
["2026-09-21T15:50:48.277611+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.278092+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.291104+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.292617+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.293317+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.298566+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.357698+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.364579+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.471904+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.478335+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.488362+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.488753+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.489121+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.490292+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.505669+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.505700+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.548700+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.706952+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.730322+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:50:48.751119+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.752220+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.763423+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.802595+00:00", "trade", 9.03, 5.0]
["2026-09-21T15:50:48.802613+00:00", "trade", 9.03, 139.0]
["2026-09-21T15:50:48.802776+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.805572+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:50:48.809342+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.809368+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:50:48.809436+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.809587+00:00", "trade", 9.03, 6.0]
["2026-09-21T15:50:48.809588+00:00", "trade", 9.03, 22.0]
["2026-09-21T15:50:48.809618+00:00", "trade", 9.03, 2000.0]
["2026-09-21T15:50:48.809620+00:00", "trade", 9.03, 80.0]
["2026-09-21T15:50:48.809620+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:50:48.809669+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.809698+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.809917+00:00", "trade", 9.03, 500.0]
["2026-09-21T15:50:48.809930+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.809999+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.810219+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:50:48.810272+00:00", "trade", 9.03, 2000.0]
["2026-09-21T15:50:48.810294+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.810299+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.810315+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.810322+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.810557+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.810564+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.811002+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.811900+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.812161+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.813693+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.818986+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.822049+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.829980+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.832119+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:50:48.832834+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.834726+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.836434+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.837380+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.854494+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.933857+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:48.989625+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.034967+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.055679+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.055696+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.061522+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.061535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.062341+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.131801+00:00", "trade", 9.035, 497.0]
["2026-09-21T15:50:49.176925+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.183453+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.192075+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.448848+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.449663+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.492697+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.493814+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.554397+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.555479+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.556224+00:00", "trade", 9.035, 39.0]
["2026-09-21T15:50:49.556318+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.556346+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:50:49.556353+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:50:49.556665+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:50:49.556666+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:50:49.556676+00:00", "trade", 9.035, 800.0]
["2026-09-21T15:50:49.556679+00:00", "trade", 9.04, 60.0]
["2026-09-21T15:50:49.556679+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:50:49.556679+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:50:49.556681+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.556683+00:00", "trade", 9.04, 500.0]
["2026-09-21T15:50:49.556687+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:50:49.556687+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:50:49.556797+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.556811+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.556839+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.556883+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557036+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557052+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557095+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557112+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557280+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557653+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.557663+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.561266+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.561280+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.566668+00:00", "trade", 9.0382, 112.0]
["2026-09-21T15:50:49.567397+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.567405+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.603479+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.603487+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.666679+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.667961+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.668776+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.678635+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.694694+00:00", "trade", 9.035, 6.0]
["2026-09-21T15:50:49.722060+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.742459+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.776720+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.776782+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.776804+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.787999+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.843379+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:49.926090+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.024250+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.024271+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.024947+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.025975+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.029664+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.044315+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.101424+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.124600+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.126605+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.126831+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.151561+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.151850+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:50:50.157429+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.157436+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.157489+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.157503+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.157511+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.158235+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.159260+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.160080+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.383879+00:00", "trade", 9.04, 61.0]
["2026-09-21T15:50:50.510930+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.527132+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.980409+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:50.980611+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.177948+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.185976+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.245186+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.245214+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.297058+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.297527+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.299369+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.299809+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.333866+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.373535+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.388265+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.411397+00:00", "trade", 9.0282, 26.0]
["2026-09-21T15:50:51.412704+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.412716+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.413164+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.434627+00:00", "trade", 9.035, 26.0]
["2026-09-21T15:50:51.435293+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.437632+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.473891+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.611070+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.651443+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.654280+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.655440+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:51.661168+00:00", "trade", 9.035, 250.0]
["2026-09-21T15:50:51.662455+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.013299+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.014264+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.015252+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.021986+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.022315+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.043585+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.043606+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.045367+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.140300+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.639329+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:50:52.639626+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.659680+00:00", "trade", 9.04, 6.0]
["2026-09-21T15:50:52.659694+00:00", "trade", 9.035, 6.0]
["2026-09-21T15:50:52.659722+00:00", "trade", 9.04, 4.0]
["2026-09-21T15:50:52.659730+00:00", "trade", 9.035, 4.0]
["2026-09-21T15:50:52.659855+00:00", "trade", 9.035, 65.0]
["2026-09-21T15:50:52.660420+00:00", "trade", 9.03, 82.0]
["2026-09-21T15:50:52.660925+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.661382+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.662279+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.683995+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:52.784398+00:00", "trade", 9.035, 177.0]
["2026-09-21T15:50:53.059229+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:50:53.175545+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:50:53.625137+00:00", "trade", 9.03, 12.0]
["2026-09-21T15:50:53.625607+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:53.684609+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:53.990361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.408698+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:50:54.410924+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.465369+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.470687+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.545938+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.546413+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.546872+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:54.744036+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018206+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018245+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018277+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018300+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018357+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018674+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.018741+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.105197+00:00", "trade", 9.035, 250.0]
["2026-09-21T15:50:55.105887+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.105917+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.106568+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.108708+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.110015+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.224374+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:50:55.261111+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.261956+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.263454+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.301023+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.363067+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.366079+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.482241+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.483544+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.551070+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.652224+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.792949+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.793444+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.882805+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:55.948958+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.020281+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.020481+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.052698+00:00", "trade", 9.035, 223.0]
["2026-09-21T15:50:56.053188+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.053485+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.053570+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.053688+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.054007+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.054114+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.056036+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.091637+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.092075+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.134973+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.135717+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.228753+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.264290+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.369764+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:56.369786+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:50:58.996233+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:50:59.183784+00:00", "trade", 9.035, 553.0]
["2026-09-21T15:50:59.826199+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.502590+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.503176+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.553027+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.553403+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.553591+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.553605+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.554155+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.554465+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.846781+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.846809+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:00.846853+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.417511+00:00", "trade", 9.0174, 1.0]
["2026-09-21T15:51:02.419128+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.554887+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.555051+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.555391+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.555767+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.557047+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:51:02.558157+00:00", "trade", 9.03, 4.0]
["2026-09-21T15:51:02.558214+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.558364+00:00", "trade", 9.03, 85.0]
["2026-09-21T15:51:02.558883+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.559554+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.561684+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:02.605282+00:00", "trade", 9.035, 13.0]
["2026-09-21T15:51:02.663485+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:03.022685+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:51:03.604931+00:00", "trade", 9.035, 13.0]
["2026-09-21T15:51:04.158357+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:04.426855+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:05.141164+00:00", "trade", 9.035, 20.0]
["2026-09-21T15:51:05.400703+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:51:05.533128+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:05.535081+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:06.095643+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:07.126303+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:51:08.748167+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:08.748281+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:08.748292+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.087458+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.087585+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.087746+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.088025+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.270016+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.270495+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.271001+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.274987+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.275007+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.445011+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.445039+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.445504+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.474969+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.527259+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.527328+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.527399+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.527845+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.569982+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:09.570423+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:10.080603+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:10.628647+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:10.628694+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:10.628892+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:11.213982+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:11.497347+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:11.507001+00:00", "trade", 9.036, 18.0]
["2026-09-21T15:51:11.507791+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:11.606992+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.551513+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.551532+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.551571+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.552036+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.552312+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.677421+00:00", "trade", 9.0327, 20.0]
["2026-09-21T15:51:12.679105+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.679556+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.936160+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:12.936924+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:13.024302+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064770+00:00", "trade", 9.03, 38.0]
["2026-09-21T15:51:14.064772+00:00", "trade", 9.03, 218.0]
["2026-09-21T15:51:14.064773+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:51:14.064775+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:51:14.064779+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:51:14.064779+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:51:14.064780+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064783+00:00", "trade", 9.03, 11.0]
["2026-09-21T15:51:14.064783+00:00", "trade", 9.03, 183.0]
["2026-09-21T15:51:14.064869+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:51:14.064871+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064877+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:51:14.064878+00:00", "trade", 9.03, 42.0]
["2026-09-21T15:51:14.064879+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064884+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:51:14.064885+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:51:14.064927+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064930+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:51:14.064932+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:51:14.064932+00:00", "trade", 9.03, 70.0]
["2026-09-21T15:51:14.064932+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064934+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064941+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064948+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064956+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064963+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064970+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064977+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064984+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.064998+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:14.065014+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065029+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065036+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065044+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065051+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065058+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065065+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065073+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065080+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065087+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065095+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065102+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065108+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065115+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065121+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065124+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065128+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065134+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065140+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065148+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065154+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065192+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065207+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065222+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065234+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065241+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065252+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065255+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065261+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065282+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:14.065308+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:51:14.065309+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065335+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:51:14.065342+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065440+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.065468+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.066121+00:00", "trade", 9.03, 39.0]
["2026-09-21T15:51:14.066135+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.066207+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.066216+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.066319+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.066653+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.066782+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.067139+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.067269+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.068855+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.069922+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.069943+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.084910+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.095164+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:14.095171+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:15.610262+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:51:16.865986+00:00", "trade", 9.0185, 1.0]
["2026-09-21T15:51:17.038925+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:51:18.235274+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.235725+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.581297+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.582091+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.582546+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.632427+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.663680+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.712610+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:18.813434+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.431987+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.432894+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.433927+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.440652+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.463281+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.519768+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.520240+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.699729+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.699743+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:19.739008+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:21.413394+00:00", "trade", 9.032, 8.0]
["2026-09-21T15:51:21.449543+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:23.200678+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:23.278075+00:00", "trade", 9.0283, 1.0]
["2026-09-21T15:51:24.228309+00:00", "trade", 9.025, 7.0]
["2026-09-21T15:51:24.954982+00:00", "trade", 9.025, 27.0]
["2026-09-21T15:51:25.561579+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:25.562028+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:25.818529+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:51:26.466661+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:26.467122+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:26.769554+00:00", "trade", 9.025, 27.0]
["2026-09-21T15:51:27.529452+00:00", "trade", 9.0283, 3.0]
["2026-09-21T15:51:28.137093+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:30.169876+00:00", "trade", 9.0192, 100.0]
["2026-09-21T15:51:30.971073+00:00", "trade", 9.025, 400.0]
["2026-09-21T15:51:32.204685+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:51:32.205437+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:51:32.536795+00:00", "trade", 9.03, 12.0]
["2026-09-21T15:51:35.046789+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:35.047254+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:35.149199+00:00", "trade", 9.0188, 400.0]
["2026-09-21T15:51:36.967532+00:00", "trade", 9.025, 1.0]
["2026-09-21T15:51:36.968818+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:36.969271+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:37.236881+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:37.236888+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:37.237345+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:37.321582+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:37.481041+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:37.582239+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:39.812934+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:39.813394+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:40.596362+00:00", "trade", 9.0286, 2.0]
["2026-09-21T15:51:42.297917+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:42.298436+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:42.679396+00:00", "trade", 9.0286, 5.0]
["2026-09-21T15:51:46.369288+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:46.369312+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:46.369742+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:46.369776+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:46.439195+00:00", "trade", 9.025, 5.0]
["2026-09-21T15:51:46.470950+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:46.512449+00:00", "trade", 9.025, 3.0]
["2026-09-21T15:51:46.719118+00:00", "trade", 9.026, 27.0]
["2026-09-21T15:51:47.088230+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:47.088752+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:47.088764+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:48.180049+00:00", "trade", 9.0235, 1.0]
["2026-09-21T15:51:50.429269+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:51:50.804732+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:50.805191+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:50.935803+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:50.936270+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:51.415397+00:00", "trade", 9.0252, 1.0]
["2026-09-21T15:51:51.669821+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:51:55.749006+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:55.749460+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.179665+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.191509+00:00", "trade", 9.0192, 1.0]
["2026-09-21T15:51:57.192313+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.192771+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.279118+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.348887+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:51:57.403614+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.408847+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.424826+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.433025+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.434127+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.453321+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.522414+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.522557+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.522670+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.522883+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.563383+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:51:57.563631+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:51:57.563782+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:51:57.564308+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.564594+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.568517+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.568850+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.569668+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.607913+00:00", "trade", 9.0204, 1.0]
["2026-09-21T15:51:57.687494+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:51:57.687505+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:51:57.687509+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:51:57.687572+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:51:57.687819+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:51:57.687820+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:51:57.687821+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:51:57.687823+00:00", "trade", 9.03, 1000.0]
["2026-09-21T15:51:57.687974+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688032+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688069+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688076+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688082+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688089+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688102+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688108+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688116+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:51:57.688123+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688123+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688137+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688157+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688164+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688235+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688380+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688502+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688572+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688608+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688657+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688892+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.688974+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.689003+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.689124+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:51:57.689140+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.689154+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.689620+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.689632+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.689866+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:57.690683+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:51:57.690711+00:00", "trade", 9.035, 531.0]
["2026-09-21T15:51:57.691084+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:51:57.691278+00:00", "trade", 9.035, 33.0]
["2026-09-21T15:51:57.693052+00:00", "trade", 9.03, 236.0]
["2026-09-21T15:51:59.350715+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:51:59.351550+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:51:59.351571+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:59.352329+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:51:59.352360+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:51:59.364253+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:52:00.125804+00:00", "trade", 9.038, 1.0]
["2026-09-21T15:52:00.331825+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.369187+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:52:01.417892+00:00", "trade", 9.0324, 500.0]
["2026-09-21T15:52:01.572242+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:52:01.575613+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.575632+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.575683+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.575705+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.575713+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.575720+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.576092+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.576286+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.576309+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.576757+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.576773+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.576811+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.577247+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.586217+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.639954+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:01.690676+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:02.492004+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:52:02.492953+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:02.492990+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:02.493082+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:02.493416+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:02.510235+00:00", "trade", 9.0194, 200.0]
["2026-09-21T15:52:02.839324+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:02.839787+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:03.747780+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:03.918180+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.002089+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:52:04.002811+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.002856+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.003255+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.003717+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.405114+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.559614+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:52:04.560361+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.560724+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.560788+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.560797+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.590243+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:04.590378+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.339116+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.447924+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.448087+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.448313+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.562593+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.562672+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.562727+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.571288+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.571734+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:05.757584+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:06.058102+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:06.150485+00:00", "trade", 9.0293, 5.0]
["2026-09-21T15:52:06.489590+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:06.561276+00:00", "trade", 9.0386, 38.0]
["2026-09-21T15:52:06.650369+00:00", "trade", 9.03, 30.0]
["2026-09-21T15:52:06.650370+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:52:06.650468+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:06.650474+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:52:06.650506+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650513+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650522+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650528+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650535+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650541+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650554+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650561+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650567+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650574+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650580+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650587+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650592+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650599+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650606+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650669+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650681+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:52:06.650683+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650687+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:52:06.650690+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650699+00:00", "trade", 9.03, 24.0]
["2026-09-21T15:52:06.650703+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:52:06.650725+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:52:06.650734+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:52:06.650768+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:52:06.650776+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:52:06.650778+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:52:06.650778+00:00", "trade", 9.03, 70.0]
["2026-09-21T15:52:06.650778+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.650779+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:52:06.651011+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651050+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651056+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651063+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651070+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651147+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651154+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651170+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651219+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651311+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651384+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651431+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651442+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.651685+00:00", "trade", 9.025, 30.0]
["2026-09-21T15:52:06.651841+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.653085+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.653262+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.654584+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.654763+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.656110+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:52:06.656116+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:52:06.656118+00:00", "trade", 9.025, 11.0]
["2026-09-21T15:52:06.656349+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:52:06.656350+00:00", "trade", 9.02, 75.0]
["2026-09-21T15:52:06.656351+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:52:06.656354+00:00", "trade", 9.02, 600.0]
["2026-09-21T15:52:06.656358+00:00", "trade", 9.02, 700.0]
["2026-09-21T15:52:06.656358+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:52:06.656422+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:52:06.656469+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656476+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656483+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:52:06.656483+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656487+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:52:06.656489+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:52:06.656489+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656494+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:52:06.656496+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:52:06.656497+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656501+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:52:06.656503+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:52:06.656503+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:52:06.656504+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656509+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:52:06.656512+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656517+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:52:06.656519+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656525+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656539+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656545+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656552+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656574+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656672+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:52:06.656673+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:52:06.656685+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656692+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656772+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:52:06.656773+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:52:06.656774+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:52:06.656779+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:52:06.656784+00:00", "trade", 9.02, 70.0]
["2026-09-21T15:52:06.656784+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:52:06.656784+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:52:06.656786+00:00", "trade", 9.02, 70.0]
["2026-09-21T15:52:06.656788+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:52:06.656790+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:52:06.656792+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:52:06.656894+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656934+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656941+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656955+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656955+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656964+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656964+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656972+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656980+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.656990+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657014+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657022+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657024+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657031+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657038+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657052+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657093+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657106+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657113+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657152+00:00", "trade", 9.02, 61.0]
["2026-09-21T15:52:06.657172+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657231+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657385+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657435+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657437+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657520+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657543+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:52:06.657617+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657662+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657675+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657686+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.657697+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.658493+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:52:06.666416+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.677455+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:06.759034+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:08.201586+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:52:09.639471+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:10.416533+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:52:10.910538+00:00", "trade", 9.0236, 600.0]
["2026-09-21T15:52:11.097744+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.321950+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.324645+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.324716+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.324860+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.325176+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.330902+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.356587+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.357041+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.450636+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:52:11.746385+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:11.746963+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:12.681399+00:00", "trade", 9.0252, 21.0]
["2026-09-21T15:52:12.849267+00:00", "trade", 9.0195, 48.0]
["2026-09-21T15:52:16.724664+00:00", "trade", 9.0101, 5.0]
["2026-09-21T15:52:16.726075+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:18.804648+00:00", "trade", 9.015, 20.0]
["2026-09-21T15:52:18.850777+00:00", "trade", 9.0275, 4.0]
["2026-09-21T15:52:21.417400+00:00", "trade", 9.0252, 21.0]
["2026-09-21T15:52:22.567094+00:00", "trade", 9.01, 9.0]
["2026-09-21T15:52:22.920219+00:00", "trade", 9.0225, 100.0]
["2026-09-21T15:52:24.319989+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:52:26.015054+00:00", "trade", 9.024, 4.0]
["2026-09-21T15:52:26.019726+00:00", "trade", 9.015, 15.0]
["2026-09-21T15:52:26.429043+00:00", "trade", 9.0123, 1.0]
["2026-09-21T15:52:28.890135+00:00", "trade", 9.0279, 2.0]
["2026-09-21T15:52:28.891843+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:52:28.929401+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:52:28.930374+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:52:28.931079+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:52:33.168347+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:52:33.196271+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:33.595903+00:00", "trade", 9.0114, 1.0]
["2026-09-21T15:52:34.188836+00:00", "trade", 9.0224, 1.0]
["2026-09-21T15:52:34.478166+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:52:35.174974+00:00", "trade", 9.0245, 3.0]
["2026-09-21T15:52:36.685152+00:00", "trade", 9.0283, 1.0]
["2026-09-21T15:52:41.720053+00:00", "trade", 9.015, 13.0]
["2026-09-21T15:52:42.385138+00:00", "trade", 9.0115, 250.0]
["2026-09-21T15:52:42.683397+00:00", "trade", 9.0143, 2.0]
["2026-09-21T15:52:43.104314+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:43.104350+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:43.104773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:43.104806+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:43.244489+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:44.335808+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:44.335853+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:44.335907+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:44.336401+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:44.455919+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:45.013967+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:45.014437+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:45.014917+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:45.015378+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:45.649323+00:00", "trade", 9.0196, 100.0]
["2026-09-21T15:52:49.297928+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:50.010237+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:52:51.419404+00:00", "trade", 9.0146, 2.0]
["2026-09-21T15:52:51.526264+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:51.526735+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:52.427660+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:52.428127+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:57.398498+00:00", "trade", 9.015, 38.0]
["2026-09-21T15:52:58.815696+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:52:58.835431+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.835476+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.835968+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.839556+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.839591+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.841171+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.841627+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.846760+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.847316+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.950137+00:00", "trade", 9.015, 24.0]
["2026-09-21T15:52:58.971582+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:58.972266+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:59.325607+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:59.326074+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:59.771601+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:52:59.849260+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:01.043359+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:01.044865+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:01.045323+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:01.045393+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:01.133744+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:02.718929+00:00", "trade", 9.015, 20.0]
["2026-09-21T15:53:03.075222+00:00", "trade", 9.0128, 10.0]
["2026-09-21T15:53:04.620280+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:53:04.907964+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:05.604513+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:06.091916+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:06.232924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:06.233436+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:06.264264+00:00", "trade", 9.0233, 174.0]
["2026-09-21T15:53:07.035974+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:07.043526+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:08.504379+00:00", "trade", 9.02, 1000.0]
["2026-09-21T15:53:08.506724+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:53:08.507485+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:09.209832+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:53:09.209855+00:00", "trade", 9.015, 13.0]
["2026-09-21T15:53:09.210015+00:00", "trade", 9.015, 17.0]
["2026-09-21T15:53:09.210063+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:53:09.210746+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:53:09.215253+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:53:09.289141+00:00", "trade", 9.015, 270.0]
["2026-09-21T15:53:09.297041+00:00", "trade", 9.015, 400.0]
["2026-09-21T15:53:10.564334+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:11.536457+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:11.536884+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:11.725593+00:00", "trade", 9.0231, 1.0]
["2026-09-21T15:53:11.726413+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:11.726874+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:12.685400+00:00", "trade", 9.0173, 5.0]
["2026-09-21T15:53:13.736620+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:53:13.757503+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:13.757970+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:13.862226+00:00", "trade", 9.0238, 49.0]
["2026-09-21T15:53:15.591922+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:15.719872+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:21.135228+00:00", "trade", 9.0177, 6.0]
["2026-09-21T15:53:21.421399+00:00", "trade", 9.0172, 5.0]
["2026-09-21T15:53:21.649453+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:23.070722+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:24.812570+00:00", "trade", 9.0164, 1000.0]
["2026-09-21T15:53:24.813332+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:53:24.968733+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:26.090387+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:27.533890+00:00", "trade", 9.0227, 4.0]
["2026-09-21T15:53:27.666312+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:28.510747+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:29.030645+00:00", "trade", 9.0157, 10.0]
["2026-09-21T15:53:30.066873+00:00", "trade", 9.015, 25.0]
["2026-09-21T15:53:31.179534+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:31.679679+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:34.764392+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:34.786687+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:53:36.235466+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:53:38.260782+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:38.261085+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:40.598716+00:00", "trade", 9.0225, 3.0]
["2026-09-21T15:53:42.687400+00:00", "trade", 9.0164, 2.0]
["2026-09-21T15:53:43.229773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.229877+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.230164+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.230304+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.230431+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.282511+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.282834+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.284074+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.285591+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.301600+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.301717+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.302043+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.346995+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.347420+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:43.347440+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:44.066403+00:00", "trade", 9.0164, 6.0]
["2026-09-21T15:53:46.084220+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:47.061348+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:53:47.344579+00:00", "trade", 9.015, 55.0]
["2026-09-21T15:53:47.346942+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:53:47.351311+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:53:47.887013+00:00", "trade", 9.015, 12.0]
["2026-09-21T15:53:48.223097+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:53:48.415040+00:00", "trade", 9.0193, 80.0]
["2026-09-21T15:53:48.593533+00:00", "trade", 9.0128, 16.0]
["2026-09-21T15:53:48.593893+00:00", "trade", 9.0128, 1.0]
["2026-09-21T15:53:48.665186+00:00", "trade", 9.0237, 2.0]
["2026-09-21T15:53:48.906182+00:00", "trade", 9.015, 4.0]
["2026-09-21T15:53:49.773677+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:50.850328+00:00", "trade", 9.0258, 100.0]
["2026-09-21T15:53:51.423418+00:00", "trade", 9.0159, 3.0]
["2026-09-21T15:53:51.606664+00:00", "trade", 9.015, 5.0]
["2026-09-21T15:53:51.675577+00:00", "trade", 9.0224, 1.0]
["2026-09-21T15:53:52.125660+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:52.125781+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:52.126118+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:52.126149+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:52.126518+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:52.143994+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.067002+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.067332+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.067567+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.067801+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.068212+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.068258+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.068675+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.108587+00:00", "trade", 9.015, 33.0]
["2026-09-21T15:53:53.109247+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.150052+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:53:53.177590+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.531591+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.532057+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.540326+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.540839+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:53.541297+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:55.011089+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:53:55.339404+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:53:55.604309+00:00", "trade", 9.015, 13.0]
["2026-09-21T15:53:56.047006+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.047081+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.047460+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.047541+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.146132+00:00", "trade", 9.015, 23.0]
["2026-09-21T15:53:56.146544+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.146663+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.147827+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.150672+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.172995+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.183664+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:53:56.231431+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.310556+00:00", "trade", 9.02, 7000.0]
["2026-09-21T15:53:56.311366+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:56.553400+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:57.104635+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:57.814498+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:57.814950+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:58.507659+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:58.508123+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:58.691156+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:58.691621+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:58.768027+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:53:58.818574+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:58.818746+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:59.065558+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:59.070969+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:53:59.071488+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:00.501821+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:01.496653+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:54:02.136268+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:54:02.725961+00:00", "trade", 9.015, 25.0]
["2026-09-21T15:54:02.869804+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:02.870549+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:02.927106+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:54:03.694091+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:54:03.694924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:03.695381+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.043816+00:00", "trade", 9.015, 81.0]
["2026-09-21T15:54:04.137640+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.137650+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.138113+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.138125+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.138588+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.327289+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.327793+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.394908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.394928+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:04.801778+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:06.455591+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:06.456036+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:06.491690+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:06.492145+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:07.477315+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:54:07.962967+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:07.965015+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:07.965030+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.036533+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.174575+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.174704+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.175058+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.881805+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.882259+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.984601+00:00", "trade", 9.015, 200.0]
["2026-09-21T15:54:08.985285+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.985616+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:08.985687+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:09.052404+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:09.170160+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.440816+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:11.441616+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.546928+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.728233+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.728700+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.728862+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.728959+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.907123+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:11.907593+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:12.125213+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:12.125672+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:12.689402+00:00", "trade", 9.0143, 2.0]
["2026-09-21T15:54:14.068396+00:00", "trade", 9.0143, 6.0]
["2026-09-21T15:54:14.340517+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:14.340523+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.040004+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.040079+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.041671+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.147770+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.560707+00:00", "trade", 9.01, 241.0]
["2026-09-21T15:54:15.560787+00:00", "trade", 9.01, 89.0]
["2026-09-21T15:54:15.561555+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.561568+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:15.575226+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:54:16.160920+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:16.161428+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:16.161439+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:16.214137+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:18.576147+00:00", "trade", 9.015, 22.0]
["2026-09-21T15:54:18.576515+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:54:18.998895+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:18.999370+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:18.999387+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:18.999851+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:19.919961+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:19.919968+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:19.920416+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:19.920424+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:20.039564+00:00", "trade", 9.012, 300.0]
["2026-09-21T15:54:20.039634+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:20.050975+00:00", "trade", 9.0156, 200.0]
["2026-09-21T15:54:20.724121+00:00", "trade", 9.0173, 200.0]
["2026-09-21T15:54:20.818945+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:20.818967+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:20.819432+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:21.425403+00:00", "trade", 9.0137, 3.0]
["2026-09-21T15:54:22.999276+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:22.999773+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:22.999781+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:24.433023+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:24.433485+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:24.522922+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:54:24.570690+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:54:24.784732+00:00", "trade", 9.0251, 1.0]
["2026-09-21T15:54:25.271785+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:26.037078+00:00", "trade", 9.0159, 15.0]
["2026-09-21T15:54:26.038169+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:26.044769+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:26.465693+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:26.466149+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:29.803346+00:00", "trade", 9.012, 100.0]
["2026-09-21T15:54:31.098723+00:00", "trade", 9.015, 50.0]
["2026-09-21T15:54:31.099982+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:31.190373+00:00", "trade", 9.015, 20.0]
["2026-09-21T15:54:31.859682+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:32.237759+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:32.331938+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:33.564927+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:54:33.565461+00:00", "trade", 9.015, 207.0]
["2026-09-21T15:54:33.565654+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:34.654615+00:00", "trade", 9.0167, 1.0]
["2026-09-21T15:54:34.676375+00:00", "trade", 9.0167, 1.0]
["2026-09-21T15:54:35.065373+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:35.574747+00:00", "trade", 9.0159, 1.0]
["2026-09-21T15:54:36.350453+00:00", "trade", 9.015, 25.0]
["2026-09-21T15:54:36.351519+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:37.614381+00:00", "trade", 9.015, 10.0]
["2026-09-21T15:54:39.248042+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:54:39.535715+00:00", "trade", 9.015, 32.0]
["2026-09-21T15:54:39.922375+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:39.924384+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:39.924430+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:39.924441+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:39.927229+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:40.032765+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:40.318655+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:54:40.934049+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:40.935113+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:42.691399+00:00", "trade", 9.0141, 2.0]
["2026-09-21T15:54:43.086133+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:43.086139+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:43.206541+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:43.379978+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.070398+00:00", "trade", 9.0141, 6.0]
["2026-09-21T15:54:44.089126+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.089309+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.089504+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.089908+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.089935+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.325267+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.325467+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.326442+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.326871+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.336229+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.399075+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.532343+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.903913+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.909110+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:44.990692+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:45.530186+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:46.041149+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:46.206517+00:00", "trade", 9.015, 10.0]
["2026-09-21T15:54:47.320336+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.320670+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.321138+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.321505+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.321568+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.321578+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.321627+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.448484+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.448960+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.449242+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.449688+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:47.449695+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:48.102142+00:00", "trade", 9.0119, 30.0]
["2026-09-21T15:54:48.169426+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:48.283222+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:48.287966+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:48.323750+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:49.662978+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:54:50.678427+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:50.679350+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:54:50.679395+00:00", "trade", 9.01, 1000.0]
["2026-09-21T15:54:51.028897+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:54:51.029615+00:00", "trade", 9.015, 97.0]
["2026-09-21T15:54:51.269723+00:00", "trade", 9.01, 23.0]
["2026-09-21T15:54:51.269736+00:00", "trade", 9.01, 377.0]
["2026-09-21T15:54:51.269742+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:51.272790+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:51.276066+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:55.207600+00:00", "trade", 9.0119, 11.0]
["2026-09-21T15:54:55.282495+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:54:55.283179+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:55.283465+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:55.293028+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.000831+00:00", "trade", 9.0245, 1.0]
["2026-09-21T15:54:59.582783+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:54:59.716924+00:00", "trade", 9.01, 99.0]
["2026-09-21T15:54:59.716924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.716926+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:59.716927+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:54:59.716929+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:59.716931+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:59.716931+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.716932+00:00", "trade", 9.01, 43.0]
["2026-09-21T15:54:59.716945+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.716949+00:00", "trade", 9.01, 57.0]
["2026-09-21T15:54:59.716950+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:54:59.716951+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.716952+00:00", "trade", 9.01, 137.0]
["2026-09-21T15:54:59.716972+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717053+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717059+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717066+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717072+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717079+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717085+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:54:59.717092+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717107+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717113+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717120+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717126+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717133+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717147+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717153+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717159+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717165+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717171+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717184+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717191+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717197+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717203+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717218+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717231+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:54:59.717241+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:54:59.717244+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:59.717246+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717419+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717433+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717446+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717462+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717489+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717519+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:59.717521+00:00", "trade", 9.01, 3.0]
["2026-09-21T15:54:59.717521+00:00", "trade", 9.01, 18.0]
["2026-09-21T15:54:59.717537+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:54:59.717541+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:54:59.717541+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.717590+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.717598+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.717605+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.717623+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.717681+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.717863+00:00", "trade", 9.005, 14.0]
["2026-09-21T15:54:59.717894+00:00", "trade", 9.005, 12.0]
["2026-09-21T15:54:59.717913+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:54:59.717919+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:54:59.718002+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:54:59.718037+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.718064+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.718127+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.718164+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.718355+00:00", "trade", 9.005, 18.0]
["2026-09-21T15:54:59.718385+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:54:59.718923+00:00", "trade", 9.005, 81.0]
["2026-09-21T15:54:59.718985+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.719679+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.721678+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:54:59.749870+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:00.006287+00:00", "trade", 9.005, 800.0]
["2026-09-21T15:55:00.006740+00:00", "trade", 9.005, 800.0]
["2026-09-21T15:55:00.006748+00:00", "trade", 9.005, 248.0]
["2026-09-21T15:55:00.016895+00:00", "trade", 9.005, 583.0]
["2026-09-21T15:55:00.067122+00:00", "trade", 9.005, 213.0]
["2026-09-21T15:55:00.067544+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:55:02.067929+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:02.068325+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:02.126516+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:55:02.126716+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:02.126768+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:02.127704+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:02.175618+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:05.557275+00:00", "trade", 9.011, 1.0]
["2026-09-21T15:55:06.778813+00:00", "trade", 9.01, 111.0]
["2026-09-21T15:55:08.323737+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:55:08.518323+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:55:09.096791+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:55:09.277338+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:09.278398+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:09.278422+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:09.431754+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:09.442996+00:00", "trade", 9.005, 180.0]
["2026-09-21T15:55:09.443463+00:00", "trade", 9.0, 9.0]
["2026-09-21T15:55:09.959343+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:09.959826+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:11.391542+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:11.391569+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:12.236990+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:12.237468+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:19.275612+00:00", "trade", 9.0159, 30.0]
["2026-09-21T15:55:26.018662+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:55:27.535143+00:00", "trade", 9.0087, 3.0]
["2026-09-21T15:55:27.695434+00:00", "trade", 9.005, 2000.0]
["2026-09-21T15:55:28.342895+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:28.553993+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:55:30.494099+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:55:31.195419+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:55:32.227091+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:55:32.360459+00:00", "trade", 9.005, 15.0]
["2026-09-21T15:55:32.373196+00:00", "trade", 9.005, 15.0]
["2026-09-21T15:55:32.425721+00:00", "trade", 9.005, 8.0]
["2026-09-21T15:55:32.425756+00:00", "trade", 9.005, 256.0]
["2026-09-21T15:55:32.748755+00:00", "trade", 9.0002, 4999.0]
["2026-09-21T15:55:32.763612+00:00", "trade", 9.005, 31.0]
["2026-09-21T15:55:32.768205+00:00", "trade", 9.005, 11.0]
["2026-09-21T15:55:32.768771+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:32.780471+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:33.780844+00:00", "trade", 9.005, 6.0]
["2026-09-21T15:55:35.298860+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:55:37.595393+00:00", "trade", 9.0189, 1.0]
["2026-09-21T15:55:39.466727+00:00", "trade", 9.0014, 20.0]
["2026-09-21T15:55:39.932550+00:00", "trade", 9.0014, 1.0]
["2026-09-21T15:55:39.976372+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:55:41.703350+00:00", "trade", 9.005, 49.0]
["2026-09-21T15:55:41.763228+00:00", "trade", 9.005, 129.0]
["2026-09-21T15:55:44.122622+00:00", "trade", 9.005, 15.0]
["2026-09-21T15:55:44.122622+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:44.122626+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:55:44.123929+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:44.858044+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:44.858107+00:00", "trade", 9.0, 6.0]
["2026-09-21T15:55:44.858121+00:00", "trade", 9.0, 12.0]
["2026-09-21T15:55:44.858474+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:44.858548+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:44.858933+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:46.001829+00:00", "trade", 9.0, 65.0]
["2026-09-21T15:55:46.002213+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:55:46.002623+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:46.144971+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:47.378008+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:50.242603+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:50.256172+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:50.450619+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:50.883733+00:00", "trade", 9.0086, 2.0]
["2026-09-21T15:55:50.905269+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:51.113029+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:51.514782+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:52.280569+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:55:53.031939+00:00", "trade", 9.016, 100.0]
["2026-09-21T15:55:53.655082+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:55:53.655525+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:53.655548+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:54.130849+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:54.671896+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:54.986366+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:55.036017+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:57.245416+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:57.266590+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:58.245560+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:58.993809+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:55:59.005938+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:56:00.160229+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:00.191839+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:56:00.315643+00:00", "trade", 9.0, 11.0]
["2026-09-21T15:56:01.074962+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:01.970524+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:02.050771+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:02.151948+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:02.368092+00:00", "trade", 9.01, 7.0]
["2026-09-21T15:56:02.757268+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.272430+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525154+00:00", "trade", 9.0, 600.0]
["2026-09-21T15:56:03.525165+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:03.525170+00:00", "trade", 9.0, 63.0]
["2026-09-21T15:56:03.525204+00:00", "trade", 9.0, 37.0]
["2026-09-21T15:56:03.525212+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:03.525216+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:56:03.525238+00:00", "trade", 9.0, 66.0]
["2026-09-21T15:56:03.525254+00:00", "trade", 9.0, 22.0]
["2026-09-21T15:56:03.525269+00:00", "trade", 9.0, 7.0]
["2026-09-21T15:56:03.525284+00:00", "trade", 9.0, 3.0]
["2026-09-21T15:56:03.525287+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:56:03.525289+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:03.525294+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:56:03.525294+00:00", "trade", 9.0, 79.0]
["2026-09-21T15:56:03.525308+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525311+00:00", "trade", 9.0, 409.0]
["2026-09-21T15:56:03.525321+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525335+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525341+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525460+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525569+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525604+00:00", "trade", 9.0, 409.0]
["2026-09-21T15:56:03.525609+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.525618+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:56:03.525634+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:03.525636+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:03.525763+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.526048+00:00", "trade", 9.0, 491.0]
["2026-09-21T15:56:03.526420+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.534241+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:03.754014+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:04.286152+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.099343+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.554767+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:05.554811+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.555175+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.555468+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.555498+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.555993+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:05.556438+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:06.029962+00:00", "trade", 9.0016, 4.0]
["2026-09-21T15:56:07.150577+00:00", "trade", 9.0001, 25.0]
["2026-09-21T15:56:07.196880+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:56:07.351143+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:07.352354+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.352396+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.352821+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.353778+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356562+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356563+00:00", "trade", 9.0, 1900.0]
["2026-09-21T15:56:07.356582+00:00", "trade", 9.0, 4591.0]
["2026-09-21T15:56:07.356582+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356591+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356597+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356633+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356634+00:00", "trade", 9.0, 1729.0]
["2026-09-21T15:56:07.356856+00:00", "trade", 9.0, 44.0]
["2026-09-21T15:56:07.356858+00:00", "trade", 9.0, 1840.0]
["2026-09-21T15:56:07.356858+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:56:07.356859+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.356860+00:00", "trade", 9.0, 42.0]
["2026-09-21T15:56:07.356860+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:56:07.356862+00:00", "trade", 9.0, 38.0]
["2026-09-21T15:56:07.356863+00:00", "trade", 9.0, 35.0]
["2026-09-21T15:56:07.356957+00:00", "trade", 9.0, 42.0]
["2026-09-21T15:56:07.356979+00:00", "trade", 9.0, 14.0]
["2026-09-21T15:56:07.357135+00:00", "trade", 9.0, 70.0]
["2026-09-21T15:56:07.357136+00:00", "trade", 9.0, 35.0]
["2026-09-21T15:56:07.357137+00:00", "trade", 9.0, 42.0]
["2026-09-21T15:56:07.357246+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:56:07.357262+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:07.357270+00:00", "trade", 9.0, 234.0]
["2026-09-21T15:56:07.357354+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.357459+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.357668+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.420973+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:07.420978+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.422315+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.453111+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:07.738310+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:08.290559+00:00", "trade", 9.0001, 500.0]
["2026-09-21T15:56:08.543321+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.013669+00:00", "trade", 9.0099, 5.0]
["2026-09-21T15:56:09.563088+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.975971+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.975998+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.976116+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.976507+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.977377+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:09.977827+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:12.361374+00:00", "trade", 9.0102, 1.0]
["2026-09-21T15:56:14.547401+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:14.547805+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:14.664695+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:14.764429+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:15.289071+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:16.033004+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:56:16.232351+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:16.232366+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:16.478128+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:16.478587+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:16.622440+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:16.782745+00:00", "trade", 9.005, 220.0]
["2026-09-21T15:56:16.782868+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:56:16.884674+00:00", "trade", 9.0035, 1200.0]
["2026-09-21T15:56:17.000388+00:00", "trade", 9.005, 3.0]
["2026-09-21T15:56:19.012497+00:00", "trade", 9.0, 11.0]
["2026-09-21T15:56:19.013441+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:19.013451+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:19.013458+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:19.013461+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:19.013476+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:56:19.013489+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:19.013950+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:19.013969+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:19.014008+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:19.014044+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:19.029103+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.052970+00:00", "trade", 9.005, 7.0]
["2026-09-21T15:56:20.448255+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.474463+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.474464+00:00", "trade", 9.0, 197.0]
["2026-09-21T15:56:20.474490+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:56:20.474496+00:00", "trade", 9.0, 3095.0]
["2026-09-21T15:56:20.474497+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:56:20.474497+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:20.474499+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:56:20.474500+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.474503+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:20.474505+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:20.474507+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.474507+00:00", "trade", 9.0, 800.0]
["2026-09-21T15:56:20.474511+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.474579+00:00", "trade", 9.0, 194.0]
["2026-09-21T15:56:20.474584+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.474683+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474714+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474721+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474728+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474736+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474744+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474751+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474758+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474765+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474771+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474777+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474783+00:00", "trade", 9.0, 2508.0]
["2026-09-21T15:56:20.474784+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474784+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474802+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474816+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474825+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474832+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474854+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474882+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474897+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.474905+00:00", "trade", 9.0, 4.0]
["2026-09-21T15:56:20.474908+00:00", "trade", 9.0, 14.0]
["2026-09-21T15:56:20.474908+00:00", "trade", 9.0, 4.0]
["2026-09-21T15:56:20.474952+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.474975+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475007+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475132+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475138+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475172+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475179+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475181+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:56:20.475184+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:56:20.475185+00:00", "trade", 9.0, 413.0]
["2026-09-21T15:56:20.475187+00:00", "trade", 9.0, 720.0]
["2026-09-21T15:56:20.475188+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:56:20.475189+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475190+00:00", "trade", 9.0, 558.0]
["2026-09-21T15:56:20.475191+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:56:20.475193+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475193+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475195+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475195+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475198+00:00", "trade", 9.0, 1100.0]
["2026-09-21T15:56:20.475198+00:00", "trade", 9.0, 75.0]
["2026-09-21T15:56:20.475200+00:00", "trade", 9.0, 1500.0]
["2026-09-21T15:56:20.475200+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475200+00:00", "trade", 9.0, 164.0]
["2026-09-21T15:56:20.475202+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475204+00:00", "trade", 9.0, 49.0]
["2026-09-21T15:56:20.475206+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:56:20.475206+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475207+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:56:20.475208+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475208+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475210+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475212+00:00", "trade", 9.0, 114.0]
["2026-09-21T15:56:20.475212+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:20.475213+00:00", "trade", 9.0, 786.0]
["2026-09-21T15:56:20.475214+00:00", "trade", 9.0, 14.0]
["2026-09-21T15:56:20.475218+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:20.475220+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:20.475225+00:00", "trade", 9.0, 531.0]
["2026-09-21T15:56:20.475227+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475230+00:00", "trade", 9.0, 248.0]
["2026-09-21T15:56:20.475232+00:00", "trade", 9.0, 71.0]
["2026-09-21T15:56:20.475273+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475277+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475281+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475285+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475286+00:00", "trade", 9.0, 17.0]
["2026-09-21T15:56:20.475289+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475294+00:00", "trade", 9.0, 216.0]
["2026-09-21T15:56:20.475295+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475298+00:00", "trade", 9.0, 362.0]
["2026-09-21T15:56:20.475301+00:00", "trade", 9.0, 248.0]
["2026-09-21T15:56:20.475306+00:00", "trade", 9.0, 114.0]
["2026-09-21T15:56:20.475310+00:00", "trade", 9.0, 316.0]
["2026-09-21T15:56:20.475312+00:00", "trade", 9.0, 566.0]
["2026-09-21T15:56:20.475323+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475323+00:00", "trade", 9.0, 32.0]
["2026-09-21T15:56:20.475323+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475323+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:56:20.475343+00:00", "trade", 9.0, 11.0]
["2026-09-21T15:56:20.475344+00:00", "trade", 9.0, 1534.0]
["2026-09-21T15:56:20.475356+00:00", "trade", 9.0, 12.0]
["2026-09-21T15:56:20.475385+00:00", "trade", 9.0, 19.0]
["2026-09-21T15:56:20.475385+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475385+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475385+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:56:20.475387+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475394+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475409+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475416+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475423+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:56:20.475423+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475430+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475437+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475450+00:00", "trade", 9.0, 316.0]
["2026-09-21T15:56:20.475450+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475457+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475464+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475473+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475480+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475495+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475503+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475510+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475516+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475517+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475522+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475530+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475534+00:00", "trade", 9.0, 168.0]
["2026-09-21T15:56:20.475541+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475556+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475574+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:20.475575+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:56:20.475583+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475590+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475598+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:56:20.475606+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475613+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475621+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475622+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:56:20.475626+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475626+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:56:20.475626+00:00", "trade", 9.0, 68.0]
["2026-09-21T15:56:20.475629+00:00", "trade", 9.0, 29.0]
["2026-09-21T15:56:20.475631+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475635+00:00", "trade", 9.0, 70.0]
["2026-09-21T15:56:20.475635+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475635+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:56:20.475636+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475638+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475641+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:56:20.475644+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475644+00:00", "trade", 9.0, 248.0]
["2026-09-21T15:56:20.475653+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475661+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475668+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475675+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475681+00:00", "trade", 9.0, 250.0]
["2026-09-21T15:56:20.475682+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475689+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:56:20.475693+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475698+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475706+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475712+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475719+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475729+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475738+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475745+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475759+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475765+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475772+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475776+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475786+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475792+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475801+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475807+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475815+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475867+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475876+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.475898+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475929+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475937+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475995+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.475999+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476060+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:20.476095+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476113+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476172+00:00", "trade", 9.0, 2100.0]
["2026-09-21T15:56:20.476204+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:56:20.476404+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476459+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476472+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476643+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476667+00:00", "trade", 9.0, 38.0]
["2026-09-21T15:56:20.476724+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476749+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.476999+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477048+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477064+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477078+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477103+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477171+00:00", "trade", 9.0, 66.0]
["2026-09-21T15:56:20.477211+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477446+00:00", "trade", 9.005, 250.0]
["2026-09-21T15:56:20.477512+00:00", "trade", 9.005, 150.0]
["2026-09-21T15:56:20.477512+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.477659+00:00", "trade", 9.0, 125.0]
["2026-09-21T15:56:20.478093+00:00", "trade", 9.0, 800.0]
["2026-09-21T15:56:20.478230+00:00", "trade", 9.0, 78.0]
["2026-09-21T15:56:20.478281+00:00", "trade", 9.005, 25.0]
["2026-09-21T15:56:20.478611+00:00", "trade", 9.0, 36462.0]
["2026-09-21T15:56:20.478814+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.479167+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.479928+00:00", "trade", 9.0, 190.0]
["2026-09-21T15:56:20.479957+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.479969+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.481404+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.482831+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.483391+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:56:20.484614+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:20.493301+00:00", "trade", 9.005, 497.0]
["2026-09-21T15:56:20.494543+00:00", "trade", 9.005, 6.0]
["2026-09-21T15:56:20.494769+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:56:20.494993+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.586446+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:20.726545+00:00", "trade", 9.0008, 1.0]
["2026-09-21T15:56:20.868599+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:56:21.179752+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:21.180226+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:23.835611+00:00", "trade", 9.0077, 22.0]
["2026-09-21T15:56:23.836452+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:23.836913+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:24.859274+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:27.187793+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:56:28.188961+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:28.242876+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:28.411358+00:00", "trade", 9.006, 166.0]
["2026-09-21T15:56:30.672175+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:30.673715+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:30.986246+00:00", "trade", 9.0098, 20.0]
["2026-09-21T15:56:31.086299+00:00", "trade", 9.0077, 1000.0]
["2026-09-21T15:56:31.087048+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:31.087686+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:31.098176+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:32.090885+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:56:32.091959+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:35.052601+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:35.053056+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:35.833864+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:35.834918+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:37.553347+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:56:38.274041+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.277835+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.277892+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.277900+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.277926+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.278282+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.646187+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:38.890784+00:00", "trade", 9.0016, 3.0]
["2026-09-21T15:56:39.286954+00:00", "trade", 9.0014, 10.0]
["2026-09-21T15:56:39.287971+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:39.288032+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:40.329020+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:40.329185+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:40.329635+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:41.831577+00:00", "trade", 9.0074, 100.0]
["2026-09-21T15:56:42.763782+00:00", "trade", 9.005, 120.0]
["2026-09-21T15:56:42.765200+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:42.765664+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:42.775890+00:00", "trade", 9.005, 130.0]
["2026-09-21T15:56:42.864485+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:56:42.864488+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:44.804274+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:44.814899+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:44.815356+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:45.588849+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:45.589315+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:45.762565+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:46.032013+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:56:47.287294+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:56:47.287760+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:47.287987+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:47.288208+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:51.737830+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:51.737891+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:51.737931+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:51.738284+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:51.738297+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:52.890593+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:53.447327+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:53.447784+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:53.952793+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:53.953258+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:53.954077+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.009159+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.009181+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.009519+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.010510+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.011922+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:56:55.012076+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.012199+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.012706+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.013852+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.014106+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.019062+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.023731+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.050433+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.056618+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.059643+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.137602+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.395055+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.779240+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.779619+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.780072+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.809912+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.810372+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:55.812105+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:56:55.815163+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:56.702548+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:57.372028+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:58.416926+00:00", "trade", 9.005, 19.0]
["2026-09-21T15:56:58.416927+00:00", "trade", 9.005, 81.0]
["2026-09-21T15:56:58.416943+00:00", "trade", 9.005, 69.0]
["2026-09-21T15:56:58.417343+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:58.417455+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:58.417648+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:58.417656+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:56:58.417951+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:56:58.934515+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:56:59.074098+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:56:59.171370+00:00", "trade", 9.0001, 13.0]
["2026-09-21T15:56:59.193683+00:00", "trade", 9.0001, 1.0]
["2026-09-21T15:56:59.585936+00:00", "trade", 9.0033, 1.0]
["2026-09-21T15:56:59.728769+00:00", "trade", 9.0006, 2.0]
["2026-09-21T15:56:59.729620+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:57:02.791322+00:00", "trade", 9.0029, 100.0]
["2026-09-21T15:57:04.996321+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:05.010006+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:05.010572+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:05.403293+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:05.403750+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:07.302982+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:57:07.303743+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:07.304160+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:57:07.364776+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:57:07.365042+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:57:07.365867+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:07.365918+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:07.366321+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:07.782059+00:00", "trade", 9.0005, 2.0]
["2026-09-21T15:57:08.377981+00:00", "trade", 9.0075, 100.0]
["2026-09-21T15:57:11.529767+00:00", "trade", 9.0004, 3.0]
["2026-09-21T15:57:11.554874+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:57:11.624025+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.732528+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:57:14.732550+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.734551+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.734945+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.735006+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.735485+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.837072+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.844606+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:14.845613+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:15.944055+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:15.944105+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:15.944815+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:16.590348+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:18.203450+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:57:18.273919+00:00", "trade", 9.005, 300.0]
["2026-09-21T15:57:18.274310+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:57:18.342942+00:00", "trade", 9.005, 237.0]
["2026-09-21T15:57:18.343226+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:57:19.191110+00:00", "trade", 9.0074, 100.0]
["2026-09-21T15:57:20.004360+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:57:21.509834+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:57:21.698364+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:24.950435+00:00", "trade", 9.0074, 19.0]
["2026-09-21T15:57:25.916459+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:57:27.538459+00:00", "trade", 9.0005, 2.0]
["2026-09-21T15:57:27.745702+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:57:27.746072+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:57:28.276633+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:31.869452+00:00", "trade", 9.0074, 100.0]
["2026-09-21T15:57:32.045453+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:57:32.832687+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:32.945772+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:32.946085+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:33.253369+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:33.278765+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:33.449828+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:57:35.011520+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:35.011572+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:36.786409+00:00", "trade", 9.0004, 1.0]
["2026-09-21T15:57:37.659723+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:37.660197+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:37.832630+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:37.988265+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:38.848083+00:00", "trade", 9.006, 10.0]
["2026-09-21T15:57:38.999822+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:57:39.265391+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.265445+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.265732+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.265778+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.265820+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.302080+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.302444+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.302805+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.302898+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.520514+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.539247+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:39.539704+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:40.479545+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:41.317139+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:41.317201+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:41.317521+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:41.317842+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:41.317948+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:41.523198+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.010861+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.117465+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.119099+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.119119+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.119579+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.184440+00:00", "trade", 9.01, 18.0]
["2026-09-21T15:57:42.211364+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:57:42.211618+00:00", "trade", 9.0, 5.0]
["2026-09-21T15:57:42.211710+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.211810+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.211842+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.212096+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.335944+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.336324+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.360078+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.464726+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.465092+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.708032+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.708399+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.708442+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.791354+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:42.952264+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:43.620735+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:43.620788+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.061859+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.061918+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.062248+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.489759+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.489766+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.490246+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.490259+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.490268+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.490278+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.560892+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.561405+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.561858+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.566279+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.852601+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.855453+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:45.911070+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:47.847019+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.135864+00:00", "trade", 9.0074, 300.0]
["2026-09-21T15:57:48.136672+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.213595+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.390128+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:57:48.625611+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.626193+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.626314+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.626954+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.627457+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.627494+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.627516+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:48.627815+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:49.518281+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:57:50.711681+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:50.746776+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:50.747195+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:50.765240+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:50.826173+00:00", "trade", 9.005, 11.0]
["2026-09-21T15:57:50.826542+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:57:51.561094+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.561487+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.561644+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.563485+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.563993+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.565982+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.589342+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:51.666395+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.130013+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.224665+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.225032+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.234141+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.325120+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.325612+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.325972+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.326429+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.430605+00:00", "trade", 9.0073, 10.0]
["2026-09-21T15:57:52.767866+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.768183+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.768391+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.777055+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.798481+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.798603+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.798821+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.798848+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.863525+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.863974+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.867427+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.919559+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.919922+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:52.919999+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.123801+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.818813+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821117+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:57:53.821118+00:00", "trade", 9.0, 7.0]
["2026-09-21T15:57:53.821167+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821175+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821505+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821511+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821538+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821563+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.821602+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.822016+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.841353+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.841804+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.877956+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.878317+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.878469+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.879252+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.880050+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:53.951076+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.247505+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:57:55.247508+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.248007+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.248015+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.248279+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.248504+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.248733+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.248997+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.249011+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.590252+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.590714+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.591188+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.601934+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.602003+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.602469+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.602935+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.704859+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.705349+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.705785+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:55.993230+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:58.648440+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:58.757603+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:58.822765+00:00", "trade", 9.005, 37.0]
["2026-09-21T15:57:59.070377+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:59.359087+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:59.359098+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:57:59.995486+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.072806+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.073181+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.369563+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.503861+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.504319+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.513057+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:00.586292+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:01.080214+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:02.405104+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:02.432832+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:02.433322+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:02.433326+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:02.655580+00:00", "trade", 9.005, 133.0]
["2026-09-21T15:58:03.110376+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.110832+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.185113+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.189429+00:00", "trade", 9.0073, 100.0]
["2026-09-21T15:58:03.282618+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.457998+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.458342+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.477255+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.824580+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.825821+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.854194+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:03.925653+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.926058+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.926113+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.926555+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:03.939693+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.024086+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.024531+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.403060+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.405209+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:58:04.405209+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.405571+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.405647+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.405667+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.405692+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.405704+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.406151+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.406163+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.406799+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.441325+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.441783+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.517488+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.517852+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.517890+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.527457+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.535240+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.542908+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.618747+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.695260+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.695717+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.696567+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:04.696946+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.344014+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.344392+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.344411+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.344644+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.455917+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.745246+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.745757+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:05.858434+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:06.266888+00:00", "trade", 9.0016, 500.0]
["2026-09-21T15:58:06.458085+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:06.473096+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:06.746262+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:06.746330+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:06.746731+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:07.424349+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:08.202034+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:58:08.565575+00:00", "trade", 9.0016, 300.0]
["2026-09-21T15:58:08.738068+00:00", "trade", 9.005, 60.0]
["2026-09-21T15:58:10.501276+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:11.010873+00:00", "trade", 9.005, 3.0]
["2026-09-21T15:58:11.111462+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:11.169086+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:11.309367+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:11.384158+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:12.144591+00:00", "trade", 9.0005, 50.0]
["2026-09-21T15:58:12.199504+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:13.117800+00:00", "trade", 9.0013, 25.0]
["2026-09-21T15:58:15.011962+00:00", "trade", 9.005, 13.0]
["2026-09-21T15:58:17.900893+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:17.932426+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:58:17.932629+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:17.932658+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:17.933952+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:17.942320+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:17.950204+00:00", "trade", 9.004, 3.0]
["2026-09-21T15:58:17.974560+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:58:17.975345+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:17.975356+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:17.975810+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:18.029963+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:19.387180+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.387213+00:00", "trade", 9.005, 152.0]
["2026-09-21T15:58:19.387243+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.387412+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.387746+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.388591+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.445040+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.445103+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:19.445483+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:21.395355+00:00", "trade", 9.005, 70.0]
["2026-09-21T15:58:22.740933+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:58:24.030813+00:00", "trade", 9.005, 50.0]
["2026-09-21T15:58:24.638843+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:58:25.270977+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:58:25.835680+00:00", "trade", 9.005, 88.0]
["2026-09-21T15:58:26.040217+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:27.607565+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:28.872178+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:28.873589+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:29.182429+00:00", "trade", 9.001, 18.0]
["2026-09-21T15:58:29.268936+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:30.713511+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:32.918903+00:00", "trade", 9.005, 36.0]
["2026-09-21T15:58:32.921298+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:58:34.032395+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:58:35.210036+00:00", "trade", 9.005, 96.0]
["2026-09-21T15:58:35.740872+00:00", "trade", 9.005, 300.0]
["2026-09-21T15:58:36.017362+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:58:36.089434+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:58:36.755935+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:58:36.989621+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:37.232927+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:37.677456+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:58:38.817117+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:58:39.902370+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:58:42.648682+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:42.649986+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:42.905397+00:00", "trade", 9.005, 6.0]
["2026-09-21T15:58:42.931137+00:00", "trade", 9.0071, 100.0]
["2026-09-21T15:58:43.337490+00:00", "trade", 9.01, 50.0]
["2026-09-21T15:58:43.966944+00:00", "trade", 9.0099, 10.0]
["2026-09-21T15:58:44.520725+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:44.869450+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:44.870784+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:58:44.871120+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:45.696043+00:00", "trade", 9.005, 58.0]
["2026-09-21T15:58:46.375499+00:00", "trade", 9.01, 3.0]
["2026-09-21T15:58:46.389730+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:58:47.050175+00:00", "trade", 9.0071, 100.0]
["2026-09-21T15:58:49.057492+00:00", "trade", 9.0001, 4.0]
["2026-09-21T15:58:49.079519+00:00", "trade", 9.0001, 1.0]
["2026-09-21T15:58:49.651968+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:51.288501+00:00", "trade", 9.0045, 1.0]
["2026-09-21T15:58:51.670439+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:58:53.274198+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:53.532019+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:54.830039+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:58:55.406754+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:58:56.028423+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:58:56.073381+00:00", "trade", 9.005, 3.0]
["2026-09-21T15:58:56.134481+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:58:56.978472+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:58:57.120342+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:58:57.712666+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:02.824064+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:59:03.075550+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:59:04.355076+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:05.955604+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:06.659051+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.659139+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.659278+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.659553+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.659660+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:59:06.660465+00:00", "trade", 9.005, 102.0]
["2026-09-21T15:59:06.697857+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.697905+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.698342+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:59:06.698801+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:06.698868+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:07.783619+00:00", "trade", 9.0048, 5.0]
["2026-09-21T15:59:07.783666+00:00", "trade", 9.0048, 2.0]
["2026-09-21T15:59:08.389128+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:08.389159+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:08.389264+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:08.609583+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:59:09.118262+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:09.119249+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:09.344927+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:09.490569+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:59:09.826912+00:00", "trade", 9.0065, 5000.0]
["2026-09-21T15:59:10.160488+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:59:11.060328+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:11.060488+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:11.162104+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:11.435998+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:12.668079+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:59:14.576634+00:00", "trade", 9.005, 183.0]
["2026-09-21T15:59:14.576746+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:15.641425+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:16.110946+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:59:16.118506+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:59:17.016072+00:00", "trade", 9.01, 3.0]
["2026-09-21T15:59:18.433873+00:00", "trade", 9.0086, 11.0]
["2026-09-21T15:59:18.919558+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:59:18.929790+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:59:20.236612+00:00", "trade", 9.005, 500.0]
["2026-09-21T15:59:21.400721+00:00", "trade", 9.0014, 4.0]
["2026-09-21T15:59:21.513131+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:59:22.689696+00:00", "trade", 9.007, 20.0]
["2026-09-21T15:59:22.715315+00:00", "trade", 9.005, 5.0]
["2026-09-21T15:59:23.701808+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:59:23.710246+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:59:23.989676+00:00", "trade", 9.001, 100.0]
["2026-09-21T15:59:25.513992+00:00", "trade", 9.0056, 1.0]
["2026-09-21T15:59:25.691800+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:59:27.386217+00:00", "trade", 9.005, 70.0]
["2026-09-21T15:59:29.009417+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:29.014636+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:29.989831+00:00", "trade", 9.006, 5.0]
["2026-09-21T15:59:30.400006+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:59:30.689360+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:31.383052+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:31.388291+00:00", "trade", 9.005, 400.0]
["2026-09-21T15:59:31.828784+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.612201+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.612360+00:00", "trade", 9.005, 4.0]
["2026-09-21T15:59:32.612404+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.612685+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.622483+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.706449+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.714001+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:32.850249+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:59:33.325994+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:33.386747+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:34.576654+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:59:35.435798+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:59:36.915279+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:59:37.775028+00:00", "trade", 9.005, 6.0]
["2026-09-21T15:59:39.316843+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:39.722266+00:00", "trade", 9.005, 2.0]
["2026-09-21T15:59:40.010188+00:00", "trade", 9.005, 10.0]
["2026-09-21T15:59:40.573278+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:59:40.599840+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:59:41.310413+00:00", "trade", 9.0069, 100.0]
["2026-09-21T15:59:41.946246+00:00", "trade", 9.0014, 2.0]
["2026-09-21T15:59:43.513281+00:00", "trade", 9.0, 7.0]
["2026-09-21T15:59:44.489210+00:00", "trade", 9.0012, 1.0]
["2026-09-21T15:59:45.617127+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:59:46.343124+00:00", "trade", 9.0036, 1.0]
["2026-09-21T15:59:47.031812+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:59:47.031818+00:00", "trade", 9.0, 90.0]
["2026-09-21T15:59:47.032145+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:47.052574+00:00", "trade", 9.0005, 100.0]
["2026-09-21T15:59:49.860328+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:49.885670+00:00", "trade", 9.005, 6.0]
["2026-09-21T15:59:51.053551+00:00", "trade", 9.0, 6.0]
["2026-09-21T15:59:51.272266+00:00", "trade", 9.0086, 3.0]
["2026-09-21T15:59:51.790500+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:59:52.186750+00:00", "trade", 9.01, 19.0]
["2026-09-21T15:59:52.250028+00:00", "trade", 9.0069, 100.0]
["2026-09-21T15:59:52.430160+00:00", "trade", 9.0077, 1.0]
["2026-09-21T15:59:52.809638+00:00", "trade", 9.005, 11.0]
["2026-09-21T15:59:55.014414+00:00", "trade", 9.0, 75.0]
["2026-09-21T15:59:56.443180+00:00", "trade", 9.005, 12.0]
["2026-09-21T15:59:56.466183+00:00", "trade", 9.005, 1.0]
["2026-09-21T15:59:57.580817+00:00", "trade", 9.0052, 1.0]
["2026-09-21T15:59:58.917012+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:58.917881+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:58.918341+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:58.918348+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.749499+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.749966+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.776511+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.776678+00:00", "trade", 9.005, 20.0]
["2026-09-21T15:59:59.776692+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.776706+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.785393+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.785436+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.834263+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.887788+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.887818+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:59.889669+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.027459+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.042241+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.042243+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:00.042685+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.042687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.042696+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.042710+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.043328+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.134027+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.134462+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.165731+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.582705+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.761169+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.919554+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.919593+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.919859+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:00.919887+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.150101+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.150121+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.318829+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.319213+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.319242+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.370595+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.370602+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.370960+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.461055+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.461192+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.461418+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.479320+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.479334+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.770049+00:00", "trade", 9.0069, 10.0]
["2026-09-21T16:00:01.972323+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.972352+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.972363+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.972545+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:01.974149+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:02.190772+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:02.191233+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:02.191700+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.453928+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.453973+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.454139+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.454146+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.454160+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466469+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466474+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:00:03.466476+00:00", "trade", 9.0, 400.0]
["2026-09-21T16:00:03.466478+00:00", "trade", 9.0, 37.0]
["2026-09-21T16:00:03.466479+00:00", "trade", 9.0, 130.0]
["2026-09-21T16:00:03.466484+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466484+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466485+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466487+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466490+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466491+00:00", "trade", 9.0, 175.0]
["2026-09-21T16:00:03.466491+00:00", "trade", 9.0, 18.0]
["2026-09-21T16:00:03.466497+00:00", "trade", 9.0, 17.0]
["2026-09-21T16:00:03.466497+00:00", "trade", 9.0, 32.0]
["2026-09-21T16:00:03.466500+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:00:03.466504+00:00", "trade", 9.0, 29.0]
["2026-09-21T16:00:03.466506+00:00", "trade", 9.0, 15.0]
["2026-09-21T16:00:03.466511+00:00", "trade", 9.0, 60.0]
["2026-09-21T16:00:03.466517+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466582+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:00:03.466585+00:00", "trade", 9.0, 164.0]
["2026-09-21T16:00:03.466587+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466591+00:00", "trade", 9.0, 49.0]
["2026-09-21T16:00:03.466591+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:00:03.466640+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466647+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466653+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466660+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466666+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:03.466679+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466686+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466693+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466701+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466703+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466714+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466721+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466735+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466741+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466748+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466754+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466760+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466767+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466773+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466780+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466787+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466793+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466800+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466807+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466813+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466820+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466824+00:00", "trade", 9.0, 8.0]
["2026-09-21T16:00:03.466826+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466832+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466839+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466845+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466851+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466858+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466864+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:00:03.466865+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466866+00:00", "trade", 9.0, 93.0]
["2026-09-21T16:00:03.466869+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466869+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466869+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466870+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466870+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466873+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:03.466877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466883+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466902+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466939+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466946+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.466978+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467071+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467206+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467288+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467337+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467353+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467403+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467433+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467487+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467557+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467571+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467598+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467610+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467690+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.467784+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.468007+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.470958+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.520184+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.584640+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:03.717037+00:00", "trade", 8.995, 9.0]
["2026-09-21T16:00:05.030247+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:00:05.031122+00:00", "trade", 8.995, 95.0]
["2026-09-21T16:00:05.120527+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:00:05.121041+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:05.121075+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:05.121083+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:05.121215+00:00", "trade", 8.995, 125.0]
["2026-09-21T16:00:07.034734+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:07.318733+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:07.328747+00:00", "trade", 8.995, 499.0]
["2026-09-21T16:00:07.335542+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:07.950564+00:00", "trade", 9.0067, 12.0]
["2026-09-21T16:00:08.203109+00:00", "trade", 9.004, 1.0]
["2026-09-21T16:00:08.855916+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:08.963414+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:08.963924+00:00", "trade", 8.995, 243.0]
["2026-09-21T16:00:09.166088+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:00:09.204429+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:10.120472+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:10.120520+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:10.120664+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:10.415655+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:00:11.719584+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:11.797989+00:00", "trade", 9.0066, 6.0]
["2026-09-21T16:00:12.602310+00:00", "trade", 8.994, 100.0]
["2026-09-21T16:00:14.094409+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:14.772955+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.120329+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.512590+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:00:15.512893+00:00", "trade", 8.99, 71.0]
["2026-09-21T16:00:15.512896+00:00", "trade", 8.99, 19.0]
["2026-09-21T16:00:15.512897+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.513030+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.513390+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.513728+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.513739+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.659344+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:15.832667+00:00", "trade", 8.995, 6.0]
["2026-09-21T16:00:15.996107+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:16.417358+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:16.833433+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.205880+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.206856+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.209381+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.300664+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.355517+00:00", "trade", 8.995, 300.0]
["2026-09-21T16:00:17.657421+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.722263+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.722276+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.722361+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.722475+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.722483+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:17.725357+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.027228+00:00", "trade", 8.995, 11.0]
["2026-09-21T16:00:18.168250+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.169048+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.169090+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.398889+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.399641+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.399901+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.430694+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:00:18.430695+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.431160+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.431360+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.432070+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.502546+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.506456+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:00:18.937133+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.937584+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.954879+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:18.955198+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:19.166088+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:19.751885+00:00", "trade", 8.9923, 14.0]
["2026-09-21T16:00:20.488466+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:20.490518+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:20.559971+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:20.602724+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:20.603227+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:20.604840+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:20.615338+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:21.215184+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:21.229195+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:21.811166+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:21.811545+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:21.811691+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:22.359082+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:22.359135+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:22.359271+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:22.359978+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:22.361516+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:22.956495+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.381111+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.381356+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.381835+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.481245+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.481706+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.482200+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.884657+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.884668+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.885121+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.899831+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:00:23.900608+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:23.935135+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.169817+00:00", "trade", 9.0065, 4.0]
["2026-09-21T16:00:24.775146+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:00:24.775149+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:00:24.775149+00:00", "trade", 8.99, 150.0]
["2026-09-21T16:00:24.775690+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.775719+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.775838+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.775910+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.775937+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.775992+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.776018+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.776170+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.776456+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.776554+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.776936+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.787457+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.787952+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.788241+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.796129+00:00", "trade", 8.9905, 31.0]
["2026-09-21T16:00:24.850739+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:24.877078+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:25.196731+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:25.522646+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:26.226267+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:26.227089+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:26.233751+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:26.735213+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:26.787272+00:00", "trade", 8.9921, 144.0]
["2026-09-21T16:00:27.416520+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.416558+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.416565+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.416743+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.417136+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.417620+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.417652+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.418099+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.418167+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.418549+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.418588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.524133+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.524145+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.524701+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.524985+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.839557+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.883255+00:00", "trade", 8.99, 8.0]
["2026-09-21T16:00:27.883714+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:00:27.885556+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.885880+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.886016+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.886027+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.886046+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.886328+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.897313+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:00:27.898079+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.899119+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:00:27.899679+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.900132+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.985013+00:00", "trade", 8.99, 400.0]
["2026-09-21T16:00:27.985731+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.985838+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:00:27.985915+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.986237+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.986350+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.987477+00:00", "trade", 8.995, 400.0]
["2026-09-21T16:00:27.995588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.996567+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.996582+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:27.997197+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:28.046023+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:28.121991+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:28.437121+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:29.224013+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:29.424260+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:29.425350+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:29.425650+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:29.471084+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.050887+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.135403+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.259455+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:30.335677+00:00", "trade", 9.0062, 100.0]
["2026-09-21T16:00:30.372797+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.373206+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.373262+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.373272+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.373305+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.428308+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.428849+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.743264+00:00", "trade", 8.9986, 92.0]
["2026-09-21T16:00:30.744066+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.744124+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.744587+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.745038+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.745877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:30.944512+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:00:30.945670+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:31.051855+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:31.052295+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:31.052582+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:31.459134+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.357981+00:00", "trade", 8.99, 33.0]
["2026-09-21T16:00:32.358692+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.358941+00:00", "trade", 8.9901, 64.0]
["2026-09-21T16:00:32.359687+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.359699+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.362118+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.362580+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.363027+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:32.381619+00:00", "trade", 8.9901, 1.0]
["2026-09-21T16:00:33.209876+00:00", "trade", 8.9972, 2.0]
["2026-09-21T16:00:33.211030+00:00", "trade", 8.9972, 1.0]
["2026-09-21T16:00:33.218332+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:33.218355+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:33.354041+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:34.137197+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:35.184304+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:35.184769+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:37.501784+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:00:37.501880+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:00:37.580636+00:00", "trade", 8.99, 16.0]
["2026-09-21T16:00:39.607373+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:39.713969+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:39.824306+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.629741+00:00", "trade", 9.006, 5.0]
["2026-09-21T16:00:40.831120+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.831583+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.831615+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.906431+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.993756+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.993828+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.993865+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.993907+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:40.994283+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:41.005334+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:41.106018+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.055259+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.056033+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.056055+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.059428+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.059949+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.060234+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.060436+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.060470+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.060935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.060946+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.061060+00:00", "trade", 8.995, 21.0]
["2026-09-21T16:00:42.061685+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.061720+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.061794+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.062188+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.074877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.075326+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.075358+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.184325+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:42.521308+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:00:44.212123+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:44.212620+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:44.212984+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:45.985376+00:00", "trade", 8.9999, 650.0]
["2026-09-21T16:00:46.387909+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:46.985107+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:46.993609+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:46.993641+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:46.993642+00:00", "trade", 8.995, 8.0]
["2026-09-21T16:00:46.994079+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:46.994108+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:46.994108+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:00:47.011571+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:47.011586+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:47.011591+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:00:47.031715+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:00:47.032135+00:00", "trade", 8.995, 800.0]
["2026-09-21T16:00:47.659306+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:48.088053+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:48.713076+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:00:49.288031+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:50.544208+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:50.905804+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:51.446888+00:00", "trade", 8.9927, 30.0]
["2026-09-21T16:00:51.466318+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:51.467182+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:51.467385+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:51.563899+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:52.467470+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:52.503186+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:52.566973+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:52.856109+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:53.060141+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:53.060844+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:53.202775+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:53.490998+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:53.498621+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:53.592477+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:53.632230+00:00", "trade", 9.0042, 25.0]
["2026-09-21T16:00:55.027345+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:55.272726+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:55.273127+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:55.273605+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:55.274196+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:55.662971+00:00", "trade", 8.99, 19.0]
["2026-09-21T16:00:55.663771+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:56.364342+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:56.364911+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:56.560539+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:56.560996+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:56.789673+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:57.047081+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:57.047246+00:00", "trade", 8.9986, 5.0]
["2026-09-21T16:00:57.165093+00:00", "trade", 8.995, 6.0]
["2026-09-21T16:00:57.838757+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:58.066255+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:00:58.702856+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:59.130949+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:59.629544+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:59.630010+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:59.666744+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:00:59.686885+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:00:59.800533+00:00", "trade", 9.0, 19.0]
["2026-09-21T16:00:59.978283+00:00", "trade", 8.9901, 3.0]
["2026-09-21T16:01:00.531172+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.020308+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:01:01.020977+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.021003+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.021018+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.021025+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.021049+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.021079+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.021652+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.041662+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.041664+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:01.041664+00:00", "trade", 9.0, 599.0]
["2026-09-21T16:01:01.041969+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042145+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042332+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042346+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042353+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042374+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042382+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042423+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042450+00:00", "trade", 9.0, 600.0]
["2026-09-21T16:01:01.042460+00:00", "trade", 9.0, 600.0]
["2026-09-21T16:01:01.042464+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:01:01.042469+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042493+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042587+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042589+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042589+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042589+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042589+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042598+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:01.042598+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:01:01.042599+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042656+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042782+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042832+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.042970+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.043156+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.043803+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.044588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.046466+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.177220+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.219159+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:01.219438+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.219445+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.219606+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.219627+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.219851+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.381778+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.382230+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.538416+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.538460+00:00", "trade", 8.995, 162.0]
["2026-09-21T16:01:01.538506+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.538634+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.538997+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.541174+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.616013+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.616036+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.616872+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:01.617125+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.731665+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.808828+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:01.834247+00:00", "trade", 8.9993, 3700.0]
["2026-09-21T16:01:01.890210+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:02.211299+00:00", "trade", 8.995, 8.0]
["2026-09-21T16:01:02.395616+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:02.476125+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:02.476746+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:02.609155+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:02.711006+00:00", "trade", 9.0037, 4.0]
["2026-09-21T16:01:02.890542+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:03.030109+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:04.382689+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:04.730490+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:01:04.833635+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:04.974757+00:00", "trade", 8.995, 300.0]
["2026-09-21T16:01:05.654977+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:05.655218+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:01:05.655998+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.659622+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.660469+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.721929+00:00", "trade", 8.995, 77.0]
["2026-09-21T16:01:05.722611+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.722727+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.723179+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.723191+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.910693+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.911525+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.911531+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:01:05.911533+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.911900+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:05.932749+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:07.792472+00:00", "trade", 9.0001, 2.0]
["2026-09-21T16:01:07.792515+00:00", "trade", 9.0001, 5.0]
["2026-09-21T16:01:08.524685+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:09.059351+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:09.437715+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:09.523937+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:10.081866+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:10.142692+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:10.201802+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:10.232842+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:10.432616+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:10.541575+00:00", "trade", 8.9978, 40.0]
["2026-09-21T16:01:11.102500+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:01:11.103925+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:11.163566+00:00", "trade", 8.9986, 12.0]
["2026-09-21T16:01:11.256914+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:11.400548+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:01:11.566157+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:01:11.680054+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:12.219433+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:12.372385+00:00", "trade", 9.0005, 5.0]
["2026-09-21T16:01:12.643248+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:13.201077+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:14.051169+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.137561+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.137700+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.137713+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.138185+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.169474+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.203074+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.203509+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.203790+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.233522+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.234848+00:00", "trade", 8.9942, 4.0]
["2026-09-21T16:01:14.239001+00:00", "trade", 9.0, 5000.0]
["2026-09-21T16:01:14.239690+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.239822+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.239829+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.239855+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.239869+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.240170+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.240304+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.240325+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.240365+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:14.240716+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.286557+00:00", "trade", 9.0, 125.0]
["2026-09-21T16:01:14.358419+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:14.369053+00:00", "trade", 9.0, 456.0]
["2026-09-21T16:01:16.011555+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:16.234729+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:16.694346+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:18.027759+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:18.028968+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:18.160227+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:18.160777+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:18.874212+00:00", "trade", 8.995, 40.0]
["2026-09-21T16:01:18.919907+00:00", "trade", 8.99, 19.0]
["2026-09-21T16:01:18.981791+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.718959+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.719905+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:01:19.719908+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.719909+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.719910+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.720005+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.720007+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.720007+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720207+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.720271+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.720273+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720274+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720290+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720358+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720410+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720413+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720455+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.720664+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.721311+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:19.721312+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:19.820502+00:00", "trade", 8.995, 31.0]
["2026-09-21T16:01:19.820540+00:00", "trade", 8.995, 69.0]
["2026-09-21T16:01:20.148534+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.148818+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.148931+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.148964+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.148981+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149295+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149329+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149379+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149435+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149470+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149507+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.149746+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.152672+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.233941+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.772026+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.772118+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.772268+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.785264+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:20.925505+00:00", "trade", 9.0, 19.0]
["2026-09-21T16:01:21.119489+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:21.119490+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:01:21.119773+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119779+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119786+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119792+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119800+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119806+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119813+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119820+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119822+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:21.119823+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119828+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:01:21.119830+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:21.119831+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119854+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119861+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119923+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119938+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119944+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119951+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119958+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119965+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.119972+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120001+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120008+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120014+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120022+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120052+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120065+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120072+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120080+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120260+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120267+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120282+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120343+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120353+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120364+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120371+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120463+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120616+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.120725+00:00", "trade", 9.0, 22.0]
["2026-09-21T16:01:21.120773+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:01:21.120792+00:00", "trade", 9.005, 90.0]
["2026-09-21T16:01:21.120796+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:01:21.121063+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.121221+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.121476+00:00", "trade", 9.005, 1600.0]
["2026-09-21T16:01:21.122130+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.133136+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.158540+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:21.534443+00:00", "trade", 9.005, 110.0]
["2026-09-21T16:01:22.152231+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:01:22.696727+00:00", "trade", 8.999, 1.0]
["2026-09-21T16:01:26.777787+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:01:28.849876+00:00", "trade", 9.008, 250.0]
["2026-09-21T16:01:30.200040+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:30.200047+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:30.542060+00:00", "trade", 9.008, 1.0]
["2026-09-21T16:01:31.058523+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:31.556201+00:00", "trade", 9.0067, 1.0]
["2026-09-21T16:01:31.714774+00:00", "trade", 9.005, 29.0]
["2026-09-21T16:01:32.329609+00:00", "trade", 9.0031, 100.0]
["2026-09-21T16:01:32.431302+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:32.459855+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:32.703143+00:00", "trade", 9.0046, 1.0]
["2026-09-21T16:01:34.602751+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:36.045560+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:36.642364+00:00", "trade", 9.0011, 100.0]
["2026-09-21T16:01:37.873122+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:38.208284+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:38.208470+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:38.208498+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:38.208922+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:38.574999+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:38.807398+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:39.409100+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:40.527911+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:40.821993+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:40.840164+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:40.840603+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.044622+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:01:41.078044+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.088441+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.153242+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.153603+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.153684+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.154058+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:41.415548+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:01:42.231655+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.285902+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286207+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286232+00:00", "trade", 9.0, 23.0]
["2026-09-21T16:01:42.286350+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286506+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286589+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286628+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:42.286675+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286689+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286695+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.286702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.293531+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.408379+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.504378+00:00", "trade", 9.005, 137.0]
["2026-09-21T16:01:42.505340+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.505361+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.505505+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.505522+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.507143+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.572571+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.676609+00:00", "trade", 9.01, 3700.0]
["2026-09-21T16:01:42.677309+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.677391+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.677787+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:01:42.677844+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.678191+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.678203+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:42.929167+00:00", "trade", 9.005, 319.0]
["2026-09-21T16:01:43.037081+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.083814+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.510213+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529235+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529514+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529532+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529578+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529619+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529701+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.529754+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.664478+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.913861+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.913881+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.914008+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:43.914325+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:44.143169+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:01:44.143959+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:44.623366+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:44.996774+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:01:45.005504+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:45.197356+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:01:45.197709+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:01:45.197800+00:00", "trade", 9.005, 26.0]
["2026-09-21T16:01:45.399996+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:45.400021+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:45.400029+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:45.400066+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:45.400086+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:45.531426+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.034855+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.034881+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.035685+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.035710+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.035742+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.040332+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.130538+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.130577+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.130587+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.130994+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.131029+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.217091+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.537575+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.537597+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.537622+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.537647+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.537874+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.537987+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.538037+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.538120+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.538453+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.538589+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.864192+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.875552+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.978281+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.978302+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.978309+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.988530+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:46.988986+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.310616+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.427701+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.427712+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.520944+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.521094+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.521395+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.971929+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.972031+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.972131+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.972478+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:47.972581+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.301525+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.301908+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.301931+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.302859+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.313458+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.323955+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.563505+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.563528+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.564243+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.565248+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.568784+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.569263+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.608978+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:48.609413+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.032602+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.032677+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.238374+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.238827+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.239299+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.441049+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.441073+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.441503+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.847764+00:00", "trade", 9.0017, 100.0]
["2026-09-21T16:01:49.848555+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:49.956732+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:51.341568+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:01:52.501844+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:01:53.880842+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:01:53.881285+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.881302+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.881374+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.881579+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.881687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.881695+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.881828+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.900236+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.900263+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.900318+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.900691+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.909731+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.931482+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:53.931836+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:54.050807+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:54.398175+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:54.398640+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.086886+00:00", "trade", 9.0027, 1.0]
["2026-09-21T16:01:55.688841+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.689509+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.734038+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.734315+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.735015+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.870941+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:55.896706+00:00", "trade", 9.0022, 10.0]
["2026-09-21T16:01:56.456875+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.002988+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.003008+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.003051+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.003429+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.010791+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.013134+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:57.831377+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:58.043207+00:00", "trade", 9.005, 30.0]
["2026-09-21T16:01:58.369973+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:58.370437+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:58.370448+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:01:58.547246+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:00.659945+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:00.661165+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:00.712110+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:02:00.827749+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:02:00.828132+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:02:00.991250+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:02.294210+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:03.160869+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:03.510708+00:00", "trade", 9.0032, 1.0]
["2026-09-21T16:02:04.000124+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:04.404112+00:00", "trade", 9.0076, 1.0]
["2026-09-21T16:02:04.657577+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:02:04.789555+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:11.116725+00:00", "trade", 9.002, 1.0]
["2026-09-21T16:02:12.021853+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:02:12.386422+00:00", "trade", 9.0036, 2.0]
["2026-09-21T16:02:13.466331+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:13.489278+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:13.515385+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:13.629745+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:16.726753+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:18.215546+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:18.745725+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:19.906421+00:00", "trade", 9.005, 20.0]
["2026-09-21T16:02:21.470189+00:00", "trade", 9.0018, 17.0]
["2026-09-21T16:02:22.422001+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:22.795090+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:23.031342+00:00", "trade", 9.0018, 9.0]
["2026-09-21T16:02:23.882614+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:25.923144+00:00", "trade", 9.005, 166.0]
["2026-09-21T16:02:25.925498+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:02:28.503944+00:00", "trade", 9.0065, 1.0]
["2026-09-21T16:02:28.715862+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:02:28.716202+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:28.716239+00:00", "trade", 9.005, 8.0]
["2026-09-21T16:02:28.716418+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:28.716701+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:28.747648+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:28.873715+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:29.247078+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:30.264415+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:30.279710+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:30.279752+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:30.599937+00:00", "trade", 9.005, 38.0]
["2026-09-21T16:02:30.599940+00:00", "trade", 9.005, 62.0]
["2026-09-21T16:02:30.600352+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:30.600482+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:30.600868+00:00", "trade", 9.005, 72.0]
["2026-09-21T16:02:35.216714+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:35.232611+00:00", "trade", 9.0017, 1.0]
["2026-09-21T16:02:36.054989+00:00", "trade", 9.0017, 300.0]
["2026-09-21T16:02:37.771163+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:37.889369+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:37.889383+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:02:37.889780+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:37.889808+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:37.889848+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.717785+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.718272+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.718801+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.791097+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.847563+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.890760+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:02:38.891423+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:38.896461+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:39.121687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:39.392743+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:02:39.393501+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:39.393722+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:39.393910+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:39.393947+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.429360+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.447133+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.447170+00:00", "trade", 9.005, 168.0]
["2026-09-21T16:02:40.447193+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:02:40.447280+00:00", "trade", 9.005, 87.0]
["2026-09-21T16:02:40.447355+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.447848+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.448294+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.449038+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.449791+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.467759+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.498828+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.498903+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.499048+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.499559+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:40.500111+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:40.631426+00:00", "trade", 9.0015, 1.0]
["2026-09-21T16:02:40.839349+00:00", "trade", 9.0051, 3.0]
["2026-09-21T16:02:40.861934+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:02:40.900352+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:41.116652+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:41.300463+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:41.547113+00:00", "trade", 9.0033, 1.0]
["2026-09-21T16:02:41.548729+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:42.412078+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:43.555258+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:45.697484+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.209825+00:00", "trade", 9.0017, 100.0]
["2026-09-21T16:02:47.528456+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.541536+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.543845+00:00", "trade", 9.005, 35.0]
["2026-09-21T16:02:47.544385+00:00", "trade", 9.01, 59.0]
["2026-09-21T16:02:47.544611+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.544830+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.544887+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.545059+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.545082+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.545510+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.545727+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.547208+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:02:47.547540+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.548089+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.548534+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.562460+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:47.772917+00:00", "trade", 9.005, 26.0]
["2026-09-21T16:02:48.009004+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:48.010485+00:00", "trade", 9.005, 22.0]
["2026-09-21T16:02:48.199039+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:02:48.425205+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:48.710077+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:48.814197+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:48.990760+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:48.991221+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:49.522872+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:49.523334+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:49.524796+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:49.709657+00:00", "trade", 9.0018, 24.0]
["2026-09-21T16:02:51.013412+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:51.014516+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:52.029484+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:52.029939+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:52.040431+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:52.530326+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:02:53.176924+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:53.718797+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:53.719232+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:53.719247+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:53.719693+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:53.910263+00:00", "trade", 9.0017, 1.0]
["2026-09-21T16:02:54.923208+00:00", "trade", 9.0022, 20.0]
["2026-09-21T16:02:54.977873+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:02:55.029329+00:00", "trade", 9.0017, 100.0]
["2026-09-21T16:02:55.493625+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.493639+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.493689+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.493820+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.494110+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.494288+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.494557+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.494633+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.508509+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.558167+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:02:55.558168+00:00", "trade", 9.0, 76.0]
["2026-09-21T16:02:55.558170+00:00", "trade", 9.0, 4.0]
["2026-09-21T16:02:55.558171+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:02:55.558173+00:00", "trade", 9.0, 1000.0]
["2026-09-21T16:02:55.558176+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:02:55.558179+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:02:55.558179+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:02:55.558180+00:00", "trade", 9.0, 600.0]
["2026-09-21T16:02:55.558182+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.558185+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:02:55.558189+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.558244+00:00", "trade", 9.0, 88.0]
["2026-09-21T16:02:55.558249+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:02:55.558252+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:02:55.558254+00:00", "trade", 9.0, 19.0]
["2026-09-21T16:02:55.558254+00:00", "trade", 9.0, 800.0]
["2026-09-21T16:02:55.558295+00:00", "trade", 9.0, 75.0]
["2026-09-21T16:02:55.558358+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.558365+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:55.558374+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558377+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558381+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558387+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558395+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558403+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558443+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558455+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558471+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558477+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558483+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558490+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558497+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558504+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558511+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558518+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558525+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558539+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558545+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558551+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558556+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:02:55.558558+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558565+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558572+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558586+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558591+00:00", "trade", 9.0, 18.0]
["2026-09-21T16:02:55.558592+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:02:55.558592+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:02:55.558594+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558598+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558605+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558611+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558618+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558625+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558632+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558639+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558648+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.558813+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559009+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559018+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559089+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559186+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559256+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559387+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559397+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559471+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559537+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559644+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559925+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.559986+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:02:55.560033+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.561024+00:00", "trade", 8.995, 15.0]
["2026-09-21T16:02:55.562984+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:02:55.569446+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:02:55.572397+00:00", "trade", 8.995, 12.0]
["2026-09-21T16:02:55.581080+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:55.584399+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:02:55.689502+00:00", "trade", 9.0017, 1.0]
["2026-09-21T16:02:55.795601+00:00", "trade", 9.0086, 3.0]
["2026-09-21T16:02:55.795838+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:02:55.911402+00:00", "trade", 8.991, 1.0]
["2026-09-21T16:02:56.080990+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:57.358075+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:02:57.358873+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:02:57.891311+00:00", "trade", 9.0017, 100.0]
["2026-09-21T16:02:59.001714+00:00", "trade", 9.0012, 700.0]
["2026-09-21T16:02:59.004038+00:00", "trade", 9.0018, 100.0]
["2026-09-21T16:02:59.399377+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:00.119453+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:00.119949+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:01.558825+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:02.264368+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:03:04.129330+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:03:04.736154+00:00", "trade", 9.0014, 6.0]
["2026-09-21T16:03:04.737473+00:00", "trade", 9.0014, 1.0]
["2026-09-21T16:03:05.895719+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:05.896175+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:05.925986+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:03:06.633803+00:00", "trade", 8.995, 250.0]
["2026-09-21T16:03:06.633828+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:03:06.634219+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:06.634249+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:06.634274+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:06.634280+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:06.634487+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:07.035669+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:07.166285+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:07.192446+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:07.794238+00:00", "trade", 9.0029, 2.0]
["2026-09-21T16:03:07.794275+00:00", "trade", 9.0029, 3.0]
["2026-09-21T16:03:08.303257+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:03:10.531025+00:00", "trade", 9.0014, 36.0]
["2026-09-21T16:03:10.980355+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:12.032624+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:03:12.387729+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:12.388187+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:12.399799+00:00", "trade", 9.0013, 1.0]
["2026-09-21T16:03:12.477321+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:13.064320+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:13.142644+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:15.120657+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:03:17.029628+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:17.030090+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:17.030118+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:17.039696+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:17.039697+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:17.039698+00:00", "trade", 9.0, 18.0]
["2026-09-21T16:03:17.039716+00:00", "trade", 9.0, 82.0]
["2026-09-21T16:03:17.039728+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:17.039733+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:03:17.039866+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:17.039872+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:17.039879+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:03:17.039885+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039893+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039899+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039906+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039913+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039920+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039927+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039933+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:17.039933+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039934+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:17.039939+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039946+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039960+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039973+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.039979+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040006+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040018+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040076+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040113+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:03:17.040133+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040135+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040141+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:03:17.040165+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:03:17.040166+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040261+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040316+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040331+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040369+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040400+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040624+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040653+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040681+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040699+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040712+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040733+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040762+00:00", "trade", 9.005, 30.0]
["2026-09-21T16:03:17.040814+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040835+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040855+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040861+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.040967+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.041152+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.041599+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.075343+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.075402+00:00", "trade", 9.0, 12.0]
["2026-09-21T16:03:17.120318+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:17.184107+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:03:19.524955+00:00", "trade", 9.005, 8.0]
["2026-09-21T16:03:19.525314+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:03:19.688624+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:21.968079+00:00", "trade", 9.005, 120.0]
["2026-09-21T16:03:23.383371+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:03:29.124577+00:00", "trade", 9.005, 32.0]
["2026-09-21T16:03:29.126016+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:29.126545+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:29.455936+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:30.269091+00:00", "trade", 9.0011, 1.0]
["2026-09-21T16:03:30.336639+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:30.435322+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:30.924160+00:00", "trade", 9.006, 1.0]
["2026-09-21T16:03:31.085315+00:00", "trade", 9.0086, 2.0]
["2026-09-21T16:03:31.169525+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:31.470882+00:00", "trade", 9.0013, 14.0]
["2026-09-21T16:03:32.123549+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:32.182162+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:32.750673+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:33.033226+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:33.866566+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:33.867025+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:36.010372+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:03:37.124009+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:37.649556+00:00", "trade", 9.0009, 1.0]
["2026-09-21T16:03:39.113789+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:39.114242+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:39.163987+00:00", "trade", 9.008, 13.0]
["2026-09-21T16:03:39.296677+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:03:40.002421+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:40.298368+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:03:40.299738+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:42.113711+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:42.114056+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:44.152196+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:44.671873+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:44.896117+00:00", "trade", 9.0014, 1.0]
["2026-09-21T16:03:45.173110+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:45.518655+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:46.126354+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:51.108973+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:03:51.109996+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:55.178307+00:00", "trade", 9.0041, 1.0]
["2026-09-21T16:03:55.898662+00:00", "trade", 9.0013, 1.0]
["2026-09-21T16:03:56.910195+00:00", "trade", 9.0013, 1.0]
["2026-09-21T16:03:57.006856+00:00", "trade", 9.0014, 1.0]
["2026-09-21T16:03:58.006643+00:00", "trade", 9.0015, 15.0]
["2026-09-21T16:04:00.129537+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:03.375655+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:04.036350+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:04.036615+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:04:04.036656+00:00", "trade", 9.005, 17.0]
["2026-09-21T16:04:04.037141+00:00", "trade", 9.005, 148.0]
["2026-09-21T16:04:04.037142+00:00", "trade", 9.005, 52.0]
["2026-09-21T16:04:04.037158+00:00", "trade", 9.005, 83.0]
["2026-09-21T16:04:04.037162+00:00", "trade", 9.005, 17.0]
["2026-09-21T16:04:04.071811+00:00", "trade", 9.0099, 31.0]
["2026-09-21T16:04:04.404564+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:04:05.803762+00:00", "trade", 9.002, 1.0]
["2026-09-21T16:04:06.563903+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:06.722982+00:00", "trade", 9.0014, 1.0]
["2026-09-21T16:04:09.507222+00:00", "trade", 9.005, 30.0]
["2026-09-21T16:04:12.414361+00:00", "trade", 9.0025, 1.0]
["2026-09-21T16:04:14.709319+00:00", "trade", 9.0013, 300.0]
["2026-09-21T16:04:15.930312+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:16.946903+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:16.947352+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:18.033190+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:18.034147+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:18.955859+00:00", "trade", 9.0007, 1.0]
["2026-09-21T16:04:24.052922+00:00", "trade", 9.005, 27.0]
["2026-09-21T16:04:24.052970+00:00", "trade", 9.005, 73.0]
["2026-09-21T16:04:24.053419+00:00", "trade", 9.005, 175.0]
["2026-09-21T16:04:24.053420+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:04:24.053891+00:00", "trade", 9.005, 53.0]
["2026-09-21T16:04:24.688840+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:25.246616+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:25.817783+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:27.482148+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:28.456670+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:04:28.461291+00:00", "trade", 9.002, 1.0]
["2026-09-21T16:04:29.977530+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:04:30.495981+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:30.507211+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:04:31.415937+00:00", "trade", 9.0007, 1.0]
["2026-09-21T16:04:31.416883+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:04:33.689935+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:04:34.331626+00:00", "trade", 9.0012, 100.0]
["2026-09-21T16:04:34.670445+00:00", "trade", 9.005, 150.0]
["2026-09-21T16:04:36.407709+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:37.708985+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:37.709810+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:37.710269+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:38.520367+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:38.527579+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:38.564581+00:00", "trade", 9.005, 560.0]
["2026-09-21T16:04:38.565015+00:00", "trade", 9.005, 240.0]
["2026-09-21T16:04:38.565266+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:38.565376+00:00", "trade", 9.005, 4.0]
["2026-09-21T16:04:38.565768+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:38.866694+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.266031+00:00", "trade", 9.005, 22.0]
["2026-09-21T16:04:39.647828+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:04:39.648256+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.648262+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.648349+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.648618+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.649676+00:00", "trade", 9.005, 53.0]
["2026-09-21T16:04:39.650420+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.650863+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:39.661230+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:40.640273+00:00", "trade", 9.0015, 3.0]
["2026-09-21T16:04:42.610360+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:04:45.639102+00:00", "trade", 9.0007, 1.0]
["2026-09-21T16:04:49.076680+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:04:49.254791+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:04:49.591680+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:49.949752+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:49.950216+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:51.156482+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:51.157117+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:51.247072+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:51.247526+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:52.057931+00:00", "trade", 9.0, 54.0]
["2026-09-21T16:04:52.058753+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:52.059212+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:52.324657+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:52.530453+00:00", "trade", 9.0099, 500.0]
["2026-09-21T16:04:53.411443+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:04:53.479753+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:53.480202+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:54.417666+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:04:56.323547+00:00", "trade", 9.0061, 220.0]
["2026-09-21T16:04:56.384315+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:04:57.866788+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:57.867240+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:57.945068+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:59.795670+00:00", "trade", 9.0009, 1.0]
["2026-09-21T16:05:00.114577+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:00.121140+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:00.383408+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:00.453258+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:00.454216+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:00.708686+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:00.749576+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:05:01.071410+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:01.072037+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:01.479131+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:05:01.802814+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:03.738995+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:03.778697+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:04.140330+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:04.140954+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:04.217668+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:04.250597+00:00", "trade", 9.005, 22.0]
["2026-09-21T16:05:04.251394+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:04.251692+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:04.308138+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:05:04.313796+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:05.174769+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:05.175468+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:05.205554+00:00", "trade", 9.005, 25.0]
["2026-09-21T16:05:05.216518+00:00", "trade", 9.005, 25.0]
["2026-09-21T16:05:05.850086+00:00", "trade", 9.001, 100.0]
["2026-09-21T16:05:07.517289+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:07.517893+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:07.528893+00:00", "trade", 9.001, 26.0]
["2026-09-21T16:05:07.794922+00:00", "trade", 9.004, 2.0]
["2026-09-21T16:05:08.637236+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:05:08.814263+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:05:09.520232+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.170771+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.170864+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.171178+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.171446+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.171714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.225852+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:05:10.226072+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:05:10.226237+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:05:10.226815+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:05:10.258708+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.411147+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:05:10.554590+00:00", "trade", 9.01, 401.0]
["2026-09-21T16:05:11.012640+00:00", "trade", 9.01, 3700.0]
["2026-09-21T16:05:11.086606+00:00", "trade", 9.01, 89.0]
["2026-09-21T16:05:11.090863+00:00", "trade", 9.01, 11.0]
["2026-09-21T16:05:11.094661+00:00", "trade", 9.01, 99.0]
["2026-09-21T16:05:11.094663+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.094663+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.094665+00:00", "trade", 9.01, 111.0]
["2026-09-21T16:05:11.094668+00:00", "trade", 9.01, 188.0]
["2026-09-21T16:05:11.094670+00:00", "trade", 9.01, 12.0]
["2026-09-21T16:05:11.094689+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.094693+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.094894+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094910+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094917+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094931+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094937+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094943+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094950+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094956+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094964+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.094971+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.095001+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.095021+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.095043+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.095049+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 60.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 24.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 22.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 18.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.095057+00:00", "trade", 9.01, 12.0]
["2026-09-21T16:05:11.095057+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:05:11.095064+00:00", "trade", 9.01, 67.0]
["2026-09-21T16:05:11.095109+00:00", "trade", 9.01, 33.0]
["2026-09-21T16:05:11.095129+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095208+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:11.095232+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095261+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095268+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095275+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095288+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095295+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095341+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095433+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095450+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095456+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095578+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095634+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095683+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095692+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095782+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095794+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095801+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095813+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095826+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095841+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.095851+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.096033+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.096048+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.096635+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.096712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.103417+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:11.137427+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.034111+00:00", "trade", 9.007, 1.0]
["2026-09-21T16:05:12.361270+00:00", "trade", 9.0044, 200.0]
["2026-09-21T16:05:12.426360+00:00", "trade", 9.0081, 1.0]
["2026-09-21T16:05:12.503184+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.503731+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.512398+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.581060+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.581528+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.715139+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:12.925145+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:13.035991+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:13.760648+00:00", "trade", 9.0023, 20.0]
["2026-09-21T16:05:14.911717+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:14.911724+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:14.929351+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:05:14.930124+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:05:15.843276+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:15.843794+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:16.252737+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:16.884018+00:00", "trade", 9.015, 150.0]
["2026-09-21T16:05:19.042220+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:05:19.063232+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:20.987213+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:05:21.513814+00:00", "trade", 9.015, 12.0]
["2026-09-21T16:05:21.514188+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:22.427651+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:05:23.343106+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.343555+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.885282+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:24.000769+00:00", "trade", 9.0026, 5.0]
["2026-09-21T16:05:24.257465+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:24.257936+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:24.257949+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:24.257960+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:24.265117+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:24.270585+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:24.345897+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:25.259592+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:25.277011+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:25.277473+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:25.582133+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:26.439329+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:27.640041+00:00", "trade", 9.015, 101.0]
["2026-09-21T16:05:27.640743+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:27.641306+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:27.912999+00:00", "trade", 9.0027, 1.0]
["2026-09-21T16:05:29.142765+00:00", "trade", 9.0147, 700.0]
["2026-09-21T16:05:31.410180+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:32.018085+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:32.517832+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:32.518282+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:32.518749+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:32.574078+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:32.707928+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:33.750278+00:00", "trade", 9.015, 8.0]
["2026-09-21T16:05:33.751052+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:33.751517+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:34.486446+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:05:34.546828+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:34.547303+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:35.268309+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:35.268768+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:35.643884+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:35.722168+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:35.980312+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:35.980791+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:36.679462+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:36.691281+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:05:36.692059+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:36.741351+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:36.772207+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:37.745692+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:37.746151+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:38.176073+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:38.176539+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:38.437081+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:39.650132+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:39.650594+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:39.810427+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:40.515493+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:41.237623+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:41.322529+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:41.410649+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:41.474353+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:41.503705+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:41.635014+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:42.550354+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:42.550588+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:42.550596+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:42.551046+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.510487+00:00", "trade", 9.01, 288.0]
["2026-09-21T16:05:44.510495+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.510942+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.510975+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.510989+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.511169+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.511249+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.511294+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.511402+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.511451+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.521944+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.645662+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.646484+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:44.646940+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:45.419878+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:46.248646+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:46.623487+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:47.479170+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:47.479633+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:48.031541+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:48.289599+00:00", "trade", 9.0088, 2.0]
["2026-09-21T16:05:48.290359+00:00", "trade", 9.01, 4.0]
["2026-09-21T16:05:48.534520+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:05:49.003663+00:00", "trade", 9.015, 11.0]
["2026-09-21T16:05:49.003757+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:49.006627+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.006647+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.007085+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.007115+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.007440+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.012987+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.013437+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.537770+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.538267+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.538274+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.662234+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.772584+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:49.866319+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:50.303543+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:50.304001+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:50.318224+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:50.534458+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:50.645702+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:50.746317+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:51.004026+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:51.014857+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:51.266097+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:51.266555+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:51.912949+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:51.971803+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.056137+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.056176+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.056191+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.056607+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.059698+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.071958+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.133692+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.134307+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.134332+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.134421+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.134442+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.134887+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.137300+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.278577+00:00", "trade", 9.01, 401.0]
["2026-09-21T16:05:52.279256+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.279323+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.279559+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:05:52.280248+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.364535+00:00", "trade", 9.01, 3700.0]
["2026-09-21T16:05:52.365215+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.366580+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.487777+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.487793+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.489648+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.658826+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.766991+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:52.769403+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:53.281616+00:00", "trade", 9.015, 25.0]
["2026-09-21T16:05:53.558249+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:53.558983+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:53.631320+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:53.632678+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:53.654095+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:54.322654+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:54.381965+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:54.494083+00:00", "trade", 9.0133, 11.0]
["2026-09-21T16:05:54.516482+00:00", "trade", 9.0133, 1.0]
["2026-09-21T16:05:54.619409+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:54.619900+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:54.757887+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:55.351099+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:55.351589+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:55.877674+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:05:55.900055+00:00", "trade", 9.0091, 2.0]
["2026-09-21T16:05:57.095411+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:57.095865+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:57.217791+00:00", "trade", 9.0042, 1.0]
["2026-09-21T16:05:58.449993+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:58.450445+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:59.078257+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:59.078798+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:59.188139+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:59.188601+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:59.266108+00:00", "trade", 9.015, 26.0]
["2026-09-21T16:05:59.266501+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:59.266975+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:00.420700+00:00", "trade", 9.015, 1500.0]
["2026-09-21T16:06:00.425390+00:00", "trade", 9.015, 4600.0]
["2026-09-21T16:06:00.442477+00:00", "trade", 9.015, 3900.0]
["2026-09-21T16:06:00.687971+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:06:00.688210+00:00", "trade", 9.015, 169.0]
["2026-09-21T16:06:00.762992+00:00", "trade", 9.015, 200.0]
["2026-09-21T16:06:00.763437+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:06:00.764027+00:00", "trade", 9.015, 200.0]
["2026-09-21T16:06:00.828091+00:00", "trade", 9.015, 300.0]
["2026-09-21T16:06:00.828605+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:00.828777+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:00.828788+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:00.829060+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:01.068497+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:01.147937+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:01.153393+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:01.606031+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:01.672530+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:02.125857+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:02.145666+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:02.196699+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:02.197148+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:04.443436+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:04.765739+00:00", "trade", 9.014, 15.0]
["2026-09-21T16:06:05.188455+00:00", "trade", 9.0126, 1.0]
["2026-09-21T16:06:08.438348+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:08.675529+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.606280+00:00", "trade", 9.0076, 100.0]
["2026-09-21T16:06:09.682632+00:00", "trade", 9.0167, 6.0]
["2026-09-21T16:06:09.697985+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.698454+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.698467+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.704408+00:00", "trade", 9.0167, 1.0]
["2026-09-21T16:06:09.752368+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.752390+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.752574+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.753543+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.758438+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:09.778937+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:09.812411+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:10.668469+00:00", "trade", 9.015, 99.0]
["2026-09-21T16:06:11.547895+00:00", "trade", 9.0167, 1.0]
["2026-09-21T16:06:11.689048+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:11.689071+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:11.689122+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:11.689430+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:11.689862+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:12.224537+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:06:12.224557+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:06:12.439171+00:00", "trade", 9.0137, 1.0]
["2026-09-21T16:06:12.514686+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:12.514693+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:12.646351+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:13.472221+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:15.000102+00:00", "trade", 9.015, 400.0]
["2026-09-21T16:06:15.988787+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:16.764591+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:16.764630+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:16.765038+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:16.905615+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:17.177233+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:17.422621+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:17.544338+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:17.545596+00:00", "trade", 9.015, 14.0]
["2026-09-21T16:06:17.545925+00:00", "trade", 9.015, 9.0]
["2026-09-21T16:06:17.547606+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:17.550585+00:00", "trade", 9.0121, 1.0]
["2026-09-21T16:06:17.564725+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:06:18.505527+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:06:19.632752+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:21.624798+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:22.281011+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:23.648528+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:24.580132+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:06:25.581336+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:26.459426+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:06:27.589864+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:27.666590+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:28.344000+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:28.782137+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:28.911646+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:28.986457+00:00", "trade", 9.0101, 1200.0]
["2026-09-21T16:06:29.236011+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:29.236053+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:29.463025+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:29.476494+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:29.985704+00:00", "trade", 9.0118, 1.0]
["2026-09-21T16:06:30.262262+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:30.667319+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:30.671350+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:30.708815+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:30.768228+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:30.768685+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:31.522243+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:31.805784+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:32.249892+00:00", "trade", 9.0052, 100.0]
["2026-09-21T16:06:32.302928+00:00", "trade", 9.0093, 1.0]
["2026-09-21T16:06:32.406451+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:32.920960+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:33.954739+00:00", "trade", 9.0129, 900.0]
["2026-09-21T16:06:33.955500+00:00", "trade", 9.015, 3.0]
["2026-09-21T16:06:35.088046+00:00", "trade", 9.015, 90.0]
["2026-09-21T16:06:35.302108+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:35.762263+00:00", "trade", 9.0094, 5.0]
["2026-09-21T16:06:35.849086+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:36.171098+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:37.254993+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:37.256062+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:37.256105+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:37.256293+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:37.262705+00:00", "trade", 9.015, 13.0]
["2026-09-21T16:06:37.266088+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:37.418938+00:00", "trade", 9.015, 110.0]
["2026-09-21T16:06:38.189619+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:38.190081+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:38.238814+00:00", "trade", 9.015, 11.0]
["2026-09-21T16:06:38.239175+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:41.192896+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:41.686789+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:06:43.936334+00:00", "trade", 9.0199, 25.0]
["2026-09-21T16:06:45.123397+00:00", "trade", 9.015, 400.0]
["2026-09-21T16:06:45.124445+00:00", "trade", 9.015, 200.0]
["2026-09-21T16:06:48.482527+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:48.597774+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:49.924296+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:49.935948+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:49.989905+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:50.266487+00:00", "trade", 9.0101, 2.0]
["2026-09-21T16:06:50.715354+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:50.931410+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:51.103989+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:06:51.433160+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:51.810139+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:51.828981+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:51.829078+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:51.862237+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:06:52.500836+00:00", "trade", 9.0099, 25.0]
["2026-09-21T16:06:54.556983+00:00", "trade", 9.0128, 6.0]
["2026-09-21T16:06:54.579592+00:00", "trade", 9.0128, 1.0]
["2026-09-21T16:06:56.779898+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:56.780402+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:56.780794+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:57.710033+00:00", "trade", 9.015, 13.0]
["2026-09-21T16:06:57.713751+00:00", "trade", 9.01, 487.0]
["2026-09-21T16:06:57.713888+00:00", "trade", 9.015, 487.0]
["2026-09-21T16:06:57.713980+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:06:57.714131+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:06:57.714162+00:00", "trade", 9.01, 500.0]
["2026-09-21T16:06:57.714171+00:00", "trade", 9.01, 700.0]
["2026-09-21T16:06:57.714511+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:06:57.714813+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:57.714883+00:00", "trade", 9.01, 400.0]
["2026-09-21T16:06:57.714901+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:57.714908+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:06:57.714948+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:57.715247+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:06:57.716324+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:57.716455+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:06:57.922888+00:00", "trade", 9.015, 400.0]
["2026-09-21T16:06:58.159323+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:59.007034+00:00", "trade", 9.011, 100.0]
["2026-09-21T16:07:00.675562+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:00.675772+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:00.676460+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:00.681052+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:00.681506+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:00.775636+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:01.004445+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:07:01.529409+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:07:02.340417+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:03.263850+00:00", "trade", 9.015, 13.0]
["2026-09-21T16:07:03.264655+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:03.340897+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:05.013462+00:00", "trade", 9.0098, 1.0]
["2026-09-21T16:07:05.835539+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:05.969728+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:06.963789+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:07.167688+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:07.305713+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:07.794562+00:00", "trade", 9.015, 71.0]
["2026-09-21T16:07:07.795467+00:00", "trade", 9.0125, 2.0]
["2026-09-21T16:07:08.469101+00:00", "trade", 9.0112, 6.0]
["2026-09-21T16:07:09.306277+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:07:10.027491+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.027534+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.027556+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.028396+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.028583+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.028857+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.047765+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.088166+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:10.270576+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:07:10.276380+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.880645+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.926964+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:10.959161+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.001712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.121431+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.124310+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.128214+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.150565+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.152100+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.377594+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.638406+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:07:11.732423+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.732971+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.734116+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:11.740651+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:12.034796+00:00", "trade", 9.0132, 2.0]
["2026-09-21T16:07:12.236964+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:12.323255+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:12.425749+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:12.611169+00:00", "trade", 9.0057, 100.0]
["2026-09-21T16:07:12.687360+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:07:12.719382+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:12.772838+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:12.888524+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.309360+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.619078+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.632562+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.635888+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.768347+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.790294+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.806798+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:07:13.823001+00:00", "trade", 9.015, 250.0]
["2026-09-21T16:07:13.833033+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:13.978619+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.068936+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.077000+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.124597+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.124626+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.124675+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.124813+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.180593+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.181445+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.217989+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.283185+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.323105+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.351423+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.387387+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:07:14.418455+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.429460+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.523209+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.539786+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.574190+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.580826+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.786297+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.786523+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.786730+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.882990+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:14.898356+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:15.018148+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:15.391476+00:00", "trade", 9.017, 1900.0]
["2026-09-21T16:07:15.503901+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:15.503984+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:15.504986+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:15.873795+00:00", "trade", 9.0199, 44.0]
["2026-09-21T16:07:16.229466+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.256358+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.256363+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.256457+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.269150+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.270315+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.275380+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:16.276125+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.280447+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.291286+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.293123+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.312091+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.325359+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.327042+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.373718+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.739937+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:16.739960+00:00", "trade", 9.015, 95.0]
["2026-09-21T16:07:16.740116+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:16.740359+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:16.740586+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.740602+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.740670+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.741122+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.746960+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:16.747633+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.761024+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.796322+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:16.958222+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.060302+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.221987+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.393649+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.393705+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.393712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.394319+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.394373+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.394798+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.538779+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.541800+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.553118+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.732481+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:17.736659+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.037925+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.043508+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.129670+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.133867+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.198490+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.201905+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.203046+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.204726+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.206435+00:00", "trade", 9.0061, 100.0]
["2026-09-21T16:07:18.208107+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.209090+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.253042+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.256332+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.259413+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.259819+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.318962+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.322128+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.433610+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.505077+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:18.608614+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.026373+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.169674+00:00", "trade", 9.012, 100.0]
["2026-09-21T16:07:19.306921+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.317416+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.418116+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.424533+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.424535+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:07:19.424538+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.424538+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.424542+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.424542+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:07:19.424549+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.424554+00:00", "trade", 9.02, 10.0]
["2026-09-21T16:07:19.424846+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:07:19.424896+00:00", "trade", 9.02, 30.0]
["2026-09-21T16:07:19.424901+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.424910+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.424917+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.424922+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.424976+00:00", "trade", 9.02, 1500.0]
["2026-09-21T16:07:19.424976+00:00", "trade", 9.02, 60.0]
["2026-09-21T16:07:19.424978+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:07:19.424978+00:00", "trade", 9.02, 800.0]
["2026-09-21T16:07:19.424978+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.424985+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.424985+00:00", "trade", 9.02, 101.0]
["2026-09-21T16:07:19.424986+00:00", "trade", 9.02, 14.0]
["2026-09-21T16:07:19.425005+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425011+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425011+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425018+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425028+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425036+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425037+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.425043+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:07:19.425050+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425057+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425072+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425079+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425086+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425088+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.425093+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425098+00:00", "trade", 9.02, 784.0]
["2026-09-21T16:07:19.425100+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.425100+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:07:19.425101+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425101+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425110+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425117+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425124+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425131+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:19.425138+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425145+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425151+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425158+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425172+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425178+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425185+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425192+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425199+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425207+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425214+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425221+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425228+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425235+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425250+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:19.425320+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:19.425323+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.425393+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.425400+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.425442+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.425679+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.425861+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.426095+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.426157+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.426202+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.426312+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.426493+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.426529+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.427723+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.428195+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.429556+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:19.479538+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:07:19.485472+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:19.486261+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:19.487055+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:19.501760+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:19.502406+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:07:19.502475+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:20.275345+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:07:20.473021+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.473514+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.473574+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.491099+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.491407+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.494028+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.500272+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.515911+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.527380+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.930270+00:00", "trade", 9.025, 5.0]
["2026-09-21T16:07:21.300186+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:21.542848+00:00", "trade", 9.025, 250.0]
["2026-09-21T16:07:21.543006+00:00", "trade", 9.025, 250.0]
["2026-09-21T16:07:22.445062+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:22.546649+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:23.320447+00:00", "trade", 9.0201, 52.0]
["2026-09-21T16:07:23.338163+00:00", "trade", 9.02, 2.0]
["2026-09-21T16:07:23.512574+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:24.282974+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:24.547322+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:24.968167+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:25.321169+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:07:25.593573+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:25.601211+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.179377+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.325914+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.416472+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.540262+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:07:26.576691+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.576961+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.577750+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:26.577833+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:26.578188+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:27.200530+00:00", "trade", 9.025, 10.0]
["2026-09-21T16:07:27.328555+00:00", "trade", 9.0161, 1.0]
["2026-09-21T16:07:28.257541+00:00", "trade", 9.025, 60.0]
["2026-09-21T16:07:28.257904+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:07:28.746897+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:07:29.422431+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:29.423209+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:07:29.585907+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:29.940406+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:07:30.137154+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:30.689207+00:00", "trade", 9.0071, 40.0]
["2026-09-21T16:07:31.299748+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328360+00:00", "trade", 9.02, 10.0]
["2026-09-21T16:07:31.328612+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328732+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328806+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328846+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328868+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328888+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.328899+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.329287+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.352349+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.398673+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.424965+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.866786+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.868430+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.870562+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.910079+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.919744+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.919784+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.932634+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:31.987433+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.046307+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.056426+00:00", "trade", 9.025, 5.0]
["2026-09-21T16:07:32.179869+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.206967+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.372245+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.378399+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.425007+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:32.436872+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.714598+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.714632+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.714684+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.714827+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.824292+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.847603+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.945197+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:33.999199+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:07:33.999952+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:34.012845+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.201437+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.201892+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.541665+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.553419+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.553445+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.553905+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.570087+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.570458+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.570504+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.571041+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.571258+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.573824+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.867279+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:35.949775+00:00", "trade", 9.0071, 100.0]
["2026-09-21T16:07:36.021781+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:36.315366+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:37.369911+00:00", "trade", 9.0169, 1.0]
["2026-09-21T16:07:37.924961+00:00", "trade", 9.0117, 1.0]
["2026-09-21T16:07:38.046500+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.046592+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.262622+00:00", "trade", 9.025, 13.0]
["2026-09-21T16:07:38.810748+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:07:38.810749+00:00", "trade", 9.02, 80.0]
["2026-09-21T16:07:38.810759+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.810771+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:38.810812+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.810829+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.810855+00:00", "trade", 9.02, 96.0]
["2026-09-21T16:07:38.810856+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.810857+00:00", "trade", 9.02, 500.0]
["2026-09-21T16:07:38.810858+00:00", "trade", 9.02, 104.0]
["2026-09-21T16:07:38.810865+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.810876+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.811368+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.811385+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.811590+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.811623+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.812922+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.812962+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.813047+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.813364+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.813524+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.814995+00:00", "trade", 9.02, 26.0]
["2026-09-21T16:07:38.816457+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.817318+00:00", "trade", 9.02, 81.0]
["2026-09-21T16:07:38.817748+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.817783+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.818017+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.820391+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.824398+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.830979+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.836879+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:38.850988+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:39.029373+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:39.041691+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:39.553228+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:07:39.629694+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:40.015013+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:40.337842+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:41.175748+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:41.400177+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:41.415290+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:41.415424+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:41.596414+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:07:42.178245+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:42.584210+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:42.904660+00:00", "trade", 9.025, 5.0]
["2026-09-21T16:07:42.904706+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:43.699942+00:00", "trade", 9.02, 83.0]
["2026-09-21T16:07:43.699943+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:43.699944+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:43.699945+00:00", "trade", 9.02, 4.0]
["2026-09-21T16:07:43.699946+00:00", "trade", 9.02, 32.0]
["2026-09-21T16:07:43.700062+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700070+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700077+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700084+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700098+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700105+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700112+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700119+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700127+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700134+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700141+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700161+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700364+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700400+00:00", "trade", 9.02, 41.0]
["2026-09-21T16:07:43.700434+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700474+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700481+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:43.700496+00:00", "trade", 9.02, 44.0]
["2026-09-21T16:07:43.700498+00:00", "trade", 9.02, 18.0]
["2026-09-21T16:07:43.700538+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:07:43.700539+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700707+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700714+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700720+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700727+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700797+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700818+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.700973+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.701000+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.701255+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.701267+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.701712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:43.704027+00:00", "trade", 9.015, 11.0]
["2026-09-21T16:07:45.214444+00:00", "trade", 9.015, 500.0]
["2026-09-21T16:07:45.215206+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:45.215213+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:45.303214+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:45.303672+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:45.454787+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:45.512342+00:00", "trade", 9.0153, 1.0]
["2026-09-21T16:07:45.683078+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:07:45.896567+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:47.307399+00:00", "trade", 9.015, 215.0]
["2026-09-21T16:07:47.412454+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:49.047707+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:50.013059+00:00", "trade", 9.0074, 100.0]
["2026-09-21T16:07:51.947819+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:51.947843+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:51.947940+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:51.948305+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:52.167444+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:07:53.157433+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.157487+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.157690+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.233515+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.233722+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.234132+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.234579+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.523120+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.523167+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.523505+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.528315+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.537519+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.537661+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.537734+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.537912+00:00", "trade", 9.02, 60.0]
["2026-09-21T16:07:53.537913+00:00", "trade", 9.02, 40.0]
["2026-09-21T16:07:53.538229+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.538508+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.538746+00:00", "trade", 9.02, 80.0]
["2026-09-21T16:07:53.538748+00:00", "trade", 9.02, 15.0]
["2026-09-21T16:07:53.538749+00:00", "trade", 9.02, 60.0]
["2026-09-21T16:07:53.538751+00:00", "trade", 9.02, 96.0]
["2026-09-21T16:07:53.538789+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.538801+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:07:53.538805+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:53.538812+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:53.538820+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:53.538829+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:53.538836+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:07:53.538840+00:00", "trade", 9.02, 400.0]
["2026-09-21T16:07:53.538840+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:07:53.538841+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538842+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538843+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:53.538843+00:00", "trade", 9.02, 400.0]
["2026-09-21T16:07:53.538849+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538855+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538869+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538877+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538885+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538894+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538901+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538907+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538914+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538921+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538938+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538944+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538952+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.538977+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.539293+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.539495+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.545287+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.548705+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.548870+00:00", "trade", 9.025, 21.0]
["2026-09-21T16:07:53.548921+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.549471+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.550145+00:00", "trade", 9.025, 400.0]
["2026-09-21T16:07:53.550906+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.552514+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.552546+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.552576+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.565333+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.609763+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.612418+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.677856+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:07:53.710250+00:00", "trade", 9.0077, 300.0]
["2026-09-21T16:07:53.911605+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.912122+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.932297+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.942125+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.942424+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.942563+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.943229+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.945901+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:53.948709+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:54.065862+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:54.860022+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:54.860058+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:54.860085+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:54.860571+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:55.555523+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:55.555911+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:55.556370+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:55.703846+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:55.812213+00:00", "trade", 9.0134, 1.0]
["2026-09-21T16:07:55.840131+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:55.905770+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:56.088836+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:07:56.089200+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:07:56.735070+00:00", "trade", 9.02, 24.0]
["2026-09-21T16:07:56.980331+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:07:57.361235+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:57.361655+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:57.501143+00:00", "trade", 9.0139, 20.0]
["2026-09-21T16:07:57.667327+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:07:58.809220+00:00", "trade", 9.0077, 6.0]
["2026-09-21T16:07:59.698894+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:07:59.700175+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:00.299477+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:01.211053+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:01.440252+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:01.449901+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:08:01.637915+00:00", "trade", 9.0134, 100.0]
["2026-09-21T16:08:01.641077+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:01.752004+00:00", "trade", 9.02, 9.0]
["2026-09-21T16:08:02.148029+00:00", "trade", 9.025, 325.0]
["2026-09-21T16:08:03.701484+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:03.701559+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:03.701869+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:03.702244+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:03.702332+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:04.150777+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:04.175346+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:04.175703+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:04.257326+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:04.708519+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:05.531337+00:00", "trade", 9.0078, 21.0]
["2026-09-21T16:08:06.655337+00:00", "trade", 9.0136, 1.0]
["2026-09-21T16:08:07.243011+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:07.243375+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:09.351170+00:00", "trade", 9.0141, 100.0]
["2026-09-21T16:08:09.899063+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:09.899522+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:09.900151+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:09.984509+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:08:10.141330+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:10.717718+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:10.846134+00:00", "trade", 9.02, 338.0]
["2026-09-21T16:08:10.954454+00:00", "trade", 9.0286, 2.0]
["2026-09-21T16:08:11.022439+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:11.887023+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:12.123338+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:12.123360+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:13.503285+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:13.503345+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:13.591786+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:13.839730+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:14.450850+00:00", "trade", 9.0078, 100.0]
["2026-09-21T16:08:14.544025+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:14.597651+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:14.797862+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:14.942744+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:15.020799+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:15.122809+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:15.703108+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:15.930087+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:16.068903+00:00", "trade", 9.0201, 36.0]
["2026-09-21T16:08:16.157116+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:16.177475+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:16.835891+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:16.838399+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:16.849585+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:16.854057+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:17.116669+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:17.747058+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:08:18.757479+00:00", "trade", 9.03, 122.0]
["2026-09-21T16:08:18.758210+00:00", "trade", 9.025, 2.0]
["2026-09-21T16:08:20.064324+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:20.830798+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:08:21.071073+00:00", "trade", 9.0212, 2.0]
["2026-09-21T16:08:21.425324+00:00", "trade", 9.0241, 3.0]
["2026-09-21T16:08:21.425685+00:00", "trade", 9.0241, 1.0]
["2026-09-21T16:08:21.806103+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.798173+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:23.798218+00:00", "trade", 9.025, 147.0]
["2026-09-21T16:08:23.798243+00:00", "trade", 9.025, 13.0]
["2026-09-21T16:08:23.798333+00:00", "trade", 9.025, 87.0]
["2026-09-21T16:08:23.798417+00:00", "trade", 9.025, 29.0]
["2026-09-21T16:08:23.798428+00:00", "trade", 9.025, 71.0]
["2026-09-21T16:08:23.798507+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.798704+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:23.816529+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:23.854897+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:23.854976+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:23.855150+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:08:23.855535+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855536+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:08:23.855540+00:00", "trade", 9.03, 160.0]
["2026-09-21T16:08:23.855540+00:00", "trade", 9.03, 22.0]
["2026-09-21T16:08:23.855542+00:00", "trade", 9.03, 18.0]
["2026-09-21T16:08:23.855544+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855548+00:00", "trade", 9.03, 500.0]
["2026-09-21T16:08:23.855548+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855549+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855551+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:08:23.855555+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:08:23.855564+00:00", "trade", 9.03, 26200.0]
["2026-09-21T16:08:23.855565+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855568+00:00", "trade", 9.03, 300.0]
["2026-09-21T16:08:23.855573+00:00", "trade", 9.03, 300.0]
["2026-09-21T16:08:23.855574+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:08:23.855574+00:00", "trade", 9.03, 6.0]
["2026-09-21T16:08:23.855579+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855581+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855598+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855598+00:00", "trade", 9.03, 7.0]
["2026-09-21T16:08:23.855651+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855651+00:00", "trade", 9.03, 9.0]
["2026-09-21T16:08:23.855665+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855677+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855719+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855739+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855761+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855763+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855784+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:08:23.855796+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855813+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855848+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855849+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855862+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855900+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855958+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:08:23.855960+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:08:23.855978+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.855986+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855987+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.855987+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.856003+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:08:23.856008+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.856012+00:00", "trade", 9.03, 300.0]
["2026-09-21T16:08:23.856012+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.856012+00:00", "trade", 9.03, 300.0]
["2026-09-21T16:08:23.856015+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.856015+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856018+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856020+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.856021+00:00", "trade", 9.03, 64.0]
["2026-09-21T16:08:23.856021+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:08:23.856029+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856053+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856070+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856078+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856089+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856102+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856118+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856183+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856206+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856230+00:00", "trade", 9.0296, 177.0]
["2026-09-21T16:08:23.856297+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856305+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856311+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856318+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856325+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856417+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856425+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856671+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856683+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856821+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856915+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.856921+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.857180+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.857244+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.857641+00:00", "trade", 9.03, 2999.0]
["2026-09-21T16:08:23.858027+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.859410+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:08:23.859632+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.859836+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.860033+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:23.861430+00:00", "trade", 9.04, 30.0]
["2026-09-21T16:08:24.056152+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:25.239243+00:00", "trade", 9.04, 3700.0]
["2026-09-21T16:08:25.239858+00:00", "trade", 9.0341, 55.0]
["2026-09-21T16:08:25.250859+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.250949+00:00", "trade", 9.04, 25.0]
["2026-09-21T16:08:25.251528+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:08:25.251529+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:08:25.251531+00:00", "trade", 9.04, 30.0]
["2026-09-21T16:08:25.251533+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251535+00:00", "trade", 9.04, 500.0]
["2026-09-21T16:08:25.251556+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:25.251582+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251582+00:00", "trade", 9.04, 9.0]
["2026-09-21T16:08:25.251593+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:08:25.251601+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:08:25.251612+00:00", "trade", 9.04, 600.0]
["2026-09-21T16:08:25.251625+00:00", "trade", 9.04, 147.0]
["2026-09-21T16:08:25.251629+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:08:25.251634+00:00", "trade", 9.04, 600.0]
["2026-09-21T16:08:25.251642+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251649+00:00", "trade", 9.04, 60.0]
["2026-09-21T16:08:25.251650+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251653+00:00", "trade", 9.04, 7.0]
["2026-09-21T16:08:25.251655+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:08:25.251655+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:08:25.251659+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:08:25.251660+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251665+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:08:25.251669+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251683+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251701+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:08:25.251702+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:25.251705+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251705+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:08:25.251806+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:25.251815+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:25.251841+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:08:25.251842+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251856+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:08:25.251867+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:08:25.251869+00:00", "trade", 9.04, 72.0]
["2026-09-21T16:08:25.251869+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251869+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251871+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:08:25.251873+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:08:25.251875+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:08:25.251883+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:08:25.251890+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:08:25.251937+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251944+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251944+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251963+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251970+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251977+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251983+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.251990+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252003+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252009+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252018+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252025+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252032+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252038+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252044+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252051+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252058+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252065+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252087+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252102+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252138+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252145+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252163+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252187+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252201+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252243+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252308+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252352+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252394+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252434+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252508+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252519+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252530+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252714+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252740+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.252756+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.253416+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.253772+00:00", "trade", 9.045, 76.0]
["2026-09-21T16:08:25.254559+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:08:25.255719+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.256641+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:08:25.257525+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.257967+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:25.261894+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:26.067421+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:26.067818+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:26.080297+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:26.251709+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:28.844862+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:28.855897+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:31.532998+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:08:31.533709+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:31.698992+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:32.080717+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:32.081679+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:32.092834+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:32.093020+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:32.225966+00:00", "trade", 9.0414, 8.0]
["2026-09-21T16:08:32.226893+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:08:33.890770+00:00", "trade", 9.045, 41.0]
["2026-09-21T16:08:34.498083+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:34.498556+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:34.506666+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:34.507125+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:34.866191+00:00", "trade", 9.042, 125.0]
["2026-09-21T16:08:35.028585+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:35.029115+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:35.544632+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:35.670238+00:00", "trade", 9.0153, 100.0]
["2026-09-21T16:08:37.383690+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:37.967533+00:00", "trade", 9.05, 300.0]
["2026-09-21T16:08:39.325907+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:39.570086+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:39.570383+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:39.820474+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:40.102114+00:00", "trade", 9.0226, 1.0]
["2026-09-21T16:08:40.245496+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:40.802949+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:40.803151+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:41.536945+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:41.542590+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:42.932023+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:42.950690+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:42.951142+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.131179+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.134315+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.233916+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.234053+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.234438+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.235047+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.236067+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.365262+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.403584+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.403824+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.403916+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.404310+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:43.749443+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:44.159766+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:44.160384+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:44.262770+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:44.432395+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:44.432487+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.283915+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:08:45.284678+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.290863+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:45.292389+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.379323+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.573971+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.573979+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.574148+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:08:45.574149+00:00", "trade", 9.05, 125.0]
["2026-09-21T16:08:45.574152+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:08:45.574153+00:00", "trade", 9.05, 171.0]
["2026-09-21T16:08:45.574171+00:00", "trade", 9.05, 3829.0]
["2026-09-21T16:08:45.574172+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:08:45.574174+00:00", "trade", 9.05, 10.0]
["2026-09-21T16:08:45.574175+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:08:45.574179+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574180+00:00", "trade", 9.05, 592.0]
["2026-09-21T16:08:45.574444+00:00", "trade", 9.05, 20.0]
["2026-09-21T16:08:45.574452+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.574453+00:00", "trade", 9.05, 5000.0]
["2026-09-21T16:08:45.574454+00:00", "trade", 9.05, 8.0]
["2026-09-21T16:08:45.574458+00:00", "trade", 9.05, 1000.0]
["2026-09-21T16:08:45.574459+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574459+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.574462+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.574467+00:00", "trade", 9.05, 60.0]
["2026-09-21T16:08:45.574469+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.574485+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:08:45.574555+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:45.574555+00:00", "trade", 9.05, 10.0]
["2026-09-21T16:08:45.574624+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:45.574666+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574677+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:45.574685+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574692+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574699+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574700+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:08:45.574706+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574711+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574713+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574720+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574727+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574741+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574744+00:00", "trade", 9.05, 40.0]
["2026-09-21T16:08:45.574748+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574755+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574766+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574771+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574772+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574778+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574785+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:45.574785+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574795+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574800+00:00", "trade", 9.0446, 61.0]
["2026-09-21T16:08:45.574802+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574808+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574809+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574817+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574819+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574828+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574836+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574843+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574856+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574863+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574877+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574888+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574893+00:00", "trade", 9.05, 280.0]
["2026-09-21T16:08:45.574897+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574897+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574897+00:00", "trade", 9.05, 500.0]
["2026-09-21T16:08:45.574897+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574903+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574905+00:00", "trade", 9.05, 177.0]
["2026-09-21T16:08:45.574909+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:45.574921+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:45.574922+00:00", "trade", 9.05, 23.0]
["2026-09-21T16:08:45.574942+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.574942+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.574952+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.574986+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575016+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575032+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575076+00:00", "trade", 9.0453, 40.0]
["2026-09-21T16:08:45.575140+00:00", "trade", 9.0453, 40.0]
["2026-09-21T16:08:45.575147+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575176+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575207+00:00", "trade", 9.05, 42.0]
["2026-09-21T16:08:45.575266+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575297+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575350+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575613+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575687+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575789+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.575845+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.576145+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.576267+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.577246+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.577764+00:00", "trade", 9.05, 9.0]
["2026-09-21T16:08:45.648474+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:45.842938+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:46.214035+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:47.190540+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:47.281464+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:47.814643+00:00", "trade", 9.05, 20.0]
["2026-09-21T16:08:49.359847+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.529366+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:50.530121+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:50.530884+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:50.531778+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:50.533238+00:00", "trade", 9.055, 13.0]
["2026-09-21T16:08:50.533334+00:00", "trade", 9.05, 75.0]
["2026-09-21T16:08:50.533335+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533336+00:00", "trade", 9.05, 22.0]
["2026-09-21T16:08:50.533338+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:50.533341+00:00", "trade", 9.05, 500.0]
["2026-09-21T16:08:50.533343+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533343+00:00", "trade", 9.05, 20.0]
["2026-09-21T16:08:50.533355+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533359+00:00", "trade", 9.05, 11.0]
["2026-09-21T16:08:50.533409+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533441+00:00", "trade", 9.05, 9.0]
["2026-09-21T16:08:50.533441+00:00", "trade", 9.05, 98.0]
["2026-09-21T16:08:50.533446+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533448+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533449+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:50.533453+00:00", "trade", 9.05, 62.0]
["2026-09-21T16:08:50.533454+00:00", "trade", 9.05, 300.0]
["2026-09-21T16:08:50.533455+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533459+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533459+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533461+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533466+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533467+00:00", "trade", 9.05, 300.0]
["2026-09-21T16:08:50.533468+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533474+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533481+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533494+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533508+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533515+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533523+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:50.533529+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533536+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533543+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533550+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533557+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533564+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533570+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533576+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533582+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533589+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533595+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533603+00:00", "trade", 9.05, 32.0]
["2026-09-21T16:08:50.533609+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533616+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533623+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533637+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533643+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533650+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533700+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533713+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533720+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533762+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533804+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533805+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533807+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533811+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:50.533811+00:00", "trade", 9.05, 33.0]
["2026-09-21T16:08:50.533811+00:00", "trade", 9.05, 18.0]
["2026-09-21T16:08:50.533814+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533816+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533821+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:08:50.533822+00:00", "trade", 9.05, 10.0]
["2026-09-21T16:08:50.533824+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:50.533824+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533828+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533834+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533844+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533861+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533927+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533951+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533969+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.533990+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534105+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534140+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534147+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534152+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534194+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534275+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534299+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534308+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534323+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534397+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534499+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534507+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534514+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534556+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534568+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534581+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534602+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534608+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534638+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534711+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534848+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.534872+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.535127+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.535148+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.539585+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.564284+00:00", "trade", 9.045, 12.0]
["2026-09-21T16:08:50.564752+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.575806+00:00", "trade", 9.045, 23.0]
["2026-09-21T16:08:50.576822+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.614177+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:50.615449+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:51.214943+00:00", "trade", 9.045, 26.0]
["2026-09-21T16:08:51.216817+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:51.424339+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:08:52.337488+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:52.337951+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:52.997555+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:52.998720+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:53.600048+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:53.600276+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:53.600893+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:53.613751+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.780622+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.780656+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.780843+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.780867+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.780932+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.781092+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.783661+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.829625+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.832531+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:54.890362+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.042752+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.043215+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.146645+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.179041+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.270421+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.297744+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.823565+00:00", "trade", 9.0422, 3700.0]
["2026-09-21T16:08:55.824189+00:00", "trade", 9.0468, 52.0]
["2026-09-21T16:08:55.824942+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.825395+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.938629+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:55.939120+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.061886+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.162080+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.175799+00:00", "trade", 9.0414, 1.0]
["2026-09-21T16:08:56.267776+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:08:56.516889+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.534524+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.535002+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.855975+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:56.856435+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:57.267265+00:00", "trade", 9.045, 13.0]
["2026-09-21T16:08:57.628695+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:57.629150+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:57.644220+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:57.644682+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:57.910642+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:58.314473+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:58.314705+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:58.315167+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:58.968538+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:58.968998+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:59.126796+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:59.267988+00:00", "trade", 9.045, 3.0]
["2026-09-21T16:08:59.408517+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:08:59.635996+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:00.191435+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:00.192500+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:00.719755+00:00", "trade", 9.045, 30.0]
["2026-09-21T16:09:00.721123+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:00.721583+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.430107+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.530281+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:09:01.530984+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.531021+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.531030+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.531150+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.575097+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.612874+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.626026+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.629659+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.714701+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:01.753155+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.163311+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.163673+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.168983+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.168989+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.232315+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.544674+00:00", "trade", 9.034, 1.0]
["2026-09-21T16:09:02.910068+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.910529+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:02.910538+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.356703+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.376512+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.390676+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.391138+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.589944+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.590842+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.590915+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.591530+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:03.593119+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:04.411563+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.572089+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.572391+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.582943+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.582970+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.595868+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.602857+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.705225+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.756358+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:06.929184+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:07.621542+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:07.912891+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:07.913017+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.003044+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.012374+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.012832+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.024770+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.025233+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.411936+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:08.559950+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:11.114168+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:11.214685+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:11.537638+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:09:11.606270+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:12.042345+00:00", "trade", 9.0341, 5.0]
["2026-09-21T16:09:12.499994+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:12.500453+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:12.500462+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:12.500915+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:12.810675+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:13.106129+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:13.610071+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:13.712885+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:13.796026+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:13.796484+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:13.796494+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:14.244393+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:14.898131+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.007936+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.077136+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.077596+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.077609+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.090087+00:00", "trade", 9.0486, 2.0]
["2026-09-21T16:09:15.170142+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.200635+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.201417+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.201863+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:15.576406+00:00", "trade", 9.0471, 19.0]
["2026-09-21T16:09:15.576467+00:00", "trade", 9.0471, 19.0]
["2026-09-21T16:09:15.958661+00:00", "trade", 9.0273, 1.0]
["2026-09-21T16:09:16.631307+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:16.631347+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:16.631746+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:16.631918+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:16.632503+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:16.946098+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.125998+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:09:17.127045+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.127057+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.205887+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.351603+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.352909+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.353186+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.353631+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.440867+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.441304+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.441746+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.441767+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.681542+00:00", "trade", 9.0423, 3.0]
["2026-09-21T16:09:17.887330+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:17.967477+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:18.211668+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:18.380836+00:00", "trade", 9.0486, 5.0]
["2026-09-21T16:09:19.926330+00:00", "trade", 9.045, 110.0]
["2026-09-21T16:09:19.927242+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.143096+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.143238+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.143589+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.143602+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.143709+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.273335+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:21.863777+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.282944+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.422523+00:00", "trade", 9.0273, 1.0]
["2026-09-21T16:09:22.423274+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.423774+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.793285+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.794210+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.794667+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.821004+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:22.868847+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:23.216324+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:23.317613+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:23.328089+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:23.458919+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.106489+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.139284+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.456279+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.578461+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.578609+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.578980+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:24.657646+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:25.825402+00:00", "trade", 9.044, 1.0]
["2026-09-21T16:09:27.349467+00:00", "trade", 9.0202, 1.0]
["2026-09-21T16:09:27.350198+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:09:27.352844+00:00", "trade", 9.045, 2.0]
["2026-09-21T16:09:27.886127+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:09:28.104135+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.104471+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.104478+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.104496+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.104949+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.105398+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.105421+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.105875+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.156282+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.158451+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.160433+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.403863+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:28.539836+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:29.823208+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:29.882100+00:00", "trade", 9.045, 170.0]
["2026-09-21T16:09:30.352644+00:00", "trade", 9.042, 5.0]
["2026-09-21T16:09:30.889454+00:00", "trade", 9.0485, 1.0]
["2026-09-21T16:09:32.037536+00:00", "trade", 9.045, 7.0]
["2026-09-21T16:09:34.313820+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.314384+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.314568+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.314738+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.314838+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.315025+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.453840+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.875242+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.875547+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.875658+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.876594+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:34.899527+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.046260+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.204960+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.204982+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.244481+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.244730+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.245198+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.253735+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.258999+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.288347+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.357857+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:35.963284+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.321469+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.491386+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.504719+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.511941+00:00", "trade", 9.045, 3.0]
["2026-09-21T16:09:36.512739+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.513204+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.526221+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.646916+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.647360+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:36.859985+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:37.424556+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:37.461289+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:09:37.497751+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:37.498302+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:37.498568+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:39.103144+00:00", "trade", 9.0405, 10.0]
["2026-09-21T16:09:39.393497+00:00", "trade", 9.045, 20.0]
["2026-09-21T16:09:39.670473+00:00", "trade", 9.0426, 1.0]
["2026-09-21T16:09:40.169796+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.170552+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.170937+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.171390+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.173721+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.178577+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.212300+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.711207+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.711507+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.712012+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.712053+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.712467+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:40.998248+00:00", "trade", 9.05, 15.0]
["2026-09-21T16:09:41.028939+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:41.029423+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:41.439127+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:41.669149+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:41.819174+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:41.819663+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:41.906809+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.363660+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.363939+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.363995+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.522570+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.683209+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.683222+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.718663+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.866192+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.866249+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.868068+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.868069+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:42.868071+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:42.868072+00:00", "trade", 9.04, 15.0]
["2026-09-21T16:09:42.868073+00:00", "trade", 9.04, 756.0]
["2026-09-21T16:09:42.868075+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.868089+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:42.868093+00:00", "trade", 9.04, 1044.0]
["2026-09-21T16:09:42.868094+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:09:42.868096+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:42.868142+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:09:42.868333+00:00", "trade", 9.04, 17.0]
["2026-09-21T16:09:42.868351+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:42.868359+00:00", "trade", 9.04, 500.0]
["2026-09-21T16:09:42.868361+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:42.868362+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868366+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:09:42.868368+00:00", "trade", 9.04, 13.0]
["2026-09-21T16:09:42.868369+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868383+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868390+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868397+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868404+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868410+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868417+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868423+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868430+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868436+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868443+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868449+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868455+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868462+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868468+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868474+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:42.868475+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868481+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868706+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868713+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868721+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868728+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868735+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868776+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868902+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.868912+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.869176+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.869221+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.869400+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:09:42.869631+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.948163+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:42.976246+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:09:43.662058+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:43.816498+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:43.816963+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.019799+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.019838+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:45.019840+00:00", "trade", 9.04, 500.0]
["2026-09-21T16:09:45.019842+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:45.020352+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.020408+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.020414+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.020429+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.020436+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.020748+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.020871+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.021223+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.023299+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.030651+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.239223+00:00", "trade", 9.0398, 363.0]
["2026-09-21T16:09:45.578396+00:00", "trade", 9.0402, 9.0]
["2026-09-21T16:09:45.578463+00:00", "trade", 9.0402, 9.0]
["2026-09-21T16:09:45.652751+00:00", "trade", 9.0281, 1.0]
["2026-09-21T16:09:45.774482+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:09:45.774484+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:09:45.774534+00:00", "trade", 9.04, 62.0]
["2026-09-21T16:09:45.774571+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.774609+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.774616+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.774644+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.774653+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:09:45.774663+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.774795+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:09:45.774806+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774820+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774834+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774842+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774848+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774854+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774861+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774868+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774875+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774881+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:09:45.774884+00:00", "trade", 9.04, 500.0]
["2026-09-21T16:09:45.774886+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.774888+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.774894+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.774901+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.774907+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.774913+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.774920+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775060+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775108+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775129+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775265+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775405+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775461+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775477+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775528+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775929+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.775977+00:00", "trade", 9.045, 800.0]
["2026-09-21T16:09:45.776239+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.776311+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.776323+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.776699+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.782248+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:45.842320+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:47.337280+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:47.507343+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:49.134869+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:49.136954+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:49.140291+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:51.223878+00:00", "trade", 9.045, 5.0]
["2026-09-21T16:09:51.428778+00:00", "trade", 9.0284, 2.0]
["2026-09-21T16:09:53.072723+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:53.073124+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:53.472008+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:53.829025+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:54.086379+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:09:54.087077+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:54.087297+00:00", "trade", 9.045, 2.0]
["2026-09-21T16:09:54.488734+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:09:54.490038+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:54.490494+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:55.742432+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:55.827403+00:00", "trade", 9.0408, 36.0]
["2026-09-21T16:09:56.488858+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:56.635947+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:56.636443+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:57.505872+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:57.506016+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:57.684486+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:09:58.014862+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:09:58.115406+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:58.115866+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:59.431582+00:00", "trade", 9.05, 85.0]
["2026-09-21T16:09:59.432640+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:59.432659+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:59.432675+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:09:59.432709+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:00.333089+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:00.333620+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:00.455096+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:00.524779+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:00.542120+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:01.329005+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:01.330546+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:01.637412+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.365834+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:10:02.367071+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.368722+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.389805+00:00", "trade", 9.045, 11.0]
["2026-09-21T16:10:02.595415+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:10:02.595417+00:00", "trade", 9.045, 17.0]
["2026-09-21T16:10:02.595738+00:00", "trade", 9.04, 12.0]
["2026-09-21T16:10:02.595804+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:10:02.595812+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:10:02.595817+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:10:02.595826+00:00", "trade", 9.04, 665.0]
["2026-09-21T16:10:02.595964+00:00", "trade", 9.04, 12.0]
["2026-09-21T16:10:02.595975+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:10:02.596060+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596069+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596165+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596204+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596236+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596293+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596302+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596322+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596330+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596343+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596463+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.596677+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.597633+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.598764+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:02.725449+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:03.201838+00:00", "trade", 9.0288, 1.0]
["2026-09-21T16:10:06.064854+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.065317+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.066227+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.066650+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.067099+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.067769+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.676377+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.676841+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.677302+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:06.872000+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:07.736667+00:00", "trade", 9.0414, 1.0]
["2026-09-21T16:10:08.245821+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:08.245902+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:08.245912+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:08.245988+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:08.246059+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:08.248326+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:08.250958+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.416597+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.416847+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.417006+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.417062+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.417290+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.417319+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.417464+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.417751+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.515422+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.521648+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.825088+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:10.928871+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:11.406376+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:11.415961+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:11.416399+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:11.416840+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:11.529419+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:12.538277+00:00", "trade", 9.0298, 5.0]
["2026-09-21T16:10:12.541601+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:13.126386+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:13.167170+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:13.974410+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:14.578238+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:14.911341+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:14.976038+00:00", "trade", 9.0298, 1.0]
["2026-09-21T16:10:15.631162+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:10:15.632430+00:00", "trade", 9.04, 4.0]
["2026-09-21T16:10:15.632519+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:10:15.632520+00:00", "trade", 9.04, 42.0]
["2026-09-21T16:10:15.632521+00:00", "trade", 9.04, 27.0]
["2026-09-21T16:10:15.632523+00:00", "trade", 9.04, 48.0]
["2026-09-21T16:10:15.632814+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:10:15.632818+00:00", "trade", 9.04, 32.0]
["2026-09-21T16:10:15.632852+00:00", "trade", 9.04, 661.0]
["2026-09-21T16:10:15.632896+00:00", "trade", 9.04, 1659.0]
["2026-09-21T16:10:15.632903+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:10:15.633011+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:15.633035+00:00", "trade", 9.04, 27.0]
["2026-09-21T16:10:15.633042+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633051+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633058+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633064+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633071+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633077+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633098+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633105+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:15.633108+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:10:15.633108+00:00", "trade", 9.04, 95.0]
["2026-09-21T16:10:15.633117+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633118+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633125+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633131+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633138+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633145+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633158+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633169+00:00", "trade", 9.04, 5.0]
["2026-09-21T16:10:15.633171+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633178+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633186+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633193+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633213+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633219+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633226+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633252+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633262+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633417+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633477+00:00", "trade", 9.04, 9.0]
["2026-09-21T16:10:15.633565+00:00", "trade", 9.035, 245.0]
["2026-09-21T16:10:15.633609+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633690+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633697+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633751+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633778+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633818+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633830+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633841+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.633904+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.634063+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.634890+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.637551+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:15.640392+00:00", "trade", 9.0399, 31.0]
["2026-09-21T16:10:16.078874+00:00", "trade", 9.0486, 1.0]
["2026-09-21T16:10:18.540717+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:19.122757+00:00", "trade", 9.0386, 2.0]
["2026-09-21T16:10:19.275661+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:19.275682+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:19.326339+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:19.854085+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:20.204150+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:20.369004+00:00", "trade", 9.0223, 21.0]
["2026-09-21T16:10:20.369791+00:00", "trade", 9.035, 3.0]
["2026-09-21T16:10:20.832612+00:00", "trade", 9.0378, 1.0]
["2026-09-21T16:10:20.992478+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:21.039913+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:21.809896+00:00", "trade", 9.0301, 10.0]
["2026-09-21T16:10:22.188372+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.188383+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.188847+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.235573+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.272864+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.302504+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.435331+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.435357+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.442069+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.442522+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.442997+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.535522+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.535960+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.542971+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:22.664440+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.019872+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.118343+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.351090+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.369289+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.472725+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.733996+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:23.837684+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:24.042887+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:24.584285+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:24.866886+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.316116+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.316138+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.418938+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.418961+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.477911+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.477928+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.578261+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.619890+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:25.693002+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:26.335479+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:10:26.423264+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:26.425079+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:26.903211+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:27.674764+00:00", "trade", 9.0301, 2.0]
["2026-09-21T16:10:28.375183+00:00", "trade", 9.0341, 100.0]
["2026-09-21T16:10:28.464630+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:28.537419+00:00", "trade", 9.0343, 1.0]
["2026-09-21T16:10:28.648067+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:28.648520+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:29.010539+00:00", "trade", 9.0302, 5.0]
["2026-09-21T16:10:30.507250+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:31.105627+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:31.737549+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:31.839061+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:32.101091+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:33.589995+00:00", "trade", 9.0227, 20.0]
["2026-09-21T16:10:33.590847+00:00", "trade", 9.0227, 4.0]
["2026-09-21T16:10:33.592533+00:00", "trade", 9.0227, 2.0]
["2026-09-21T16:10:33.593108+00:00", "trade", 9.0227, 2.0]
["2026-09-21T16:10:33.696240+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:33.696697+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:33.781718+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:10:33.950113+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.013448+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:10:35.018227+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:10:35.304598+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:10:35.304720+00:00", "trade", 9.03, 21.0]
["2026-09-21T16:10:35.304727+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:10:35.305143+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305181+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305191+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305209+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305233+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305240+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305272+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305608+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.305883+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.310438+00:00", "trade", 9.0305, 74.0]
["2026-09-21T16:10:35.436082+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.436311+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.871573+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:35.873288+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:36.314090+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:10:36.590420+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:37.372694+00:00", "trade", 9.0303, 100.0]
["2026-09-21T16:10:37.476026+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:39.211200+00:00", "trade", 9.0303, 5.0]
["2026-09-21T16:10:39.567234+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:10:42.030766+00:00", "trade", 9.032, 1750.0]
["2026-09-21T16:10:42.240518+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:42.336267+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:42.480667+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.132474+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:10:44.132914+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.132923+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.132939+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.132951+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.133014+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.133023+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.133300+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.203494+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.421468+00:00", "trade", 9.03, 24.0]
["2026-09-21T16:10:44.544284+00:00", "trade", 9.0304, 5.0]
["2026-09-21T16:10:45.289099+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:45.367371+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:45.395497+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:10:45.460876+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:10:45.461056+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:10:45.461286+00:00", "trade", 9.03, 86.0]
["2026-09-21T16:10:45.461698+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:10:45.469034+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:10:46.265958+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:46.387552+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:47.056984+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:48.832599+00:00", "trade", 9.035, 4.0]
["2026-09-21T16:10:48.943242+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:48.957583+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:50.071953+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:53.001283+00:00", "trade", 9.04, 84.0]
["2026-09-21T16:10:53.014301+00:00", "trade", 9.04, 16.0]
["2026-09-21T16:10:53.014304+00:00", "trade", 9.04, 70.0]
["2026-09-21T16:10:53.071032+00:00", "trade", 9.0314, 1.0]
["2026-09-21T16:10:53.071231+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:10:53.736389+00:00", "trade", 9.0335, 20.0]
["2026-09-21T16:10:54.029826+00:00", "trade", 9.0232, 19.0]
["2026-09-21T16:10:55.071353+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:10:55.298514+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:56.418759+00:00", "trade", 9.0311, 1.0]
["2026-09-21T16:10:57.229484+00:00", "trade", 9.0311, 1.0]
["2026-09-21T16:10:59.100287+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:01.473086+00:00", "trade", 9.038, 5.0]
["2026-09-21T16:11:01.473861+00:00", "trade", 9.035, 2.0]
["2026-09-21T16:11:01.481451+00:00", "trade", 9.038, 1.0]
["2026-09-21T16:11:01.485225+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:11:01.493097+00:00", "trade", 9.0377, 5.0]
["2026-09-21T16:11:02.348111+00:00", "trade", 9.035, 101.0]
["2026-09-21T16:11:02.558597+00:00", "trade", 9.0386, 2.0]
["2026-09-21T16:11:02.789483+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:11:02.792008+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:11:02.914409+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:11:02.973450+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:11:05.236128+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:11:05.880230+00:00", "trade", 9.03, 8.0]
["2026-09-21T16:11:07.550381+00:00", "trade", 9.0247, 9.0]
["2026-09-21T16:11:08.690820+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:09.827811+00:00", "trade", 9.0329, 2.0]
["2026-09-21T16:11:12.044502+00:00", "trade", 9.0385, 5.0]
["2026-09-21T16:11:12.163043+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.410531+00:00", "trade", 9.035, 4.0]
["2026-09-21T16:11:12.446286+00:00", "trade", 9.0333, 3.0]
["2026-09-21T16:11:12.446644+00:00", "trade", 9.0333, 1.0]
["2026-09-21T16:11:12.495915+00:00", "trade", 9.0357, 32.0]
["2026-09-21T16:11:12.501925+00:00", "trade", 9.0357, 3.0]
["2026-09-21T16:11:14.828924+00:00", "trade", 9.035, 20.0]
["2026-09-21T16:11:14.911336+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:14.912019+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:11:14.912966+00:00", "trade", 9.03, 20.0]
["2026-09-21T16:11:14.913334+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:14.949998+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.039687+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.233415+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.350856+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:11:16.495379+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:16.501065+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:17.351377+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:11:18.283754+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:18.283963+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:18.284517+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:18.576611+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:20.550894+00:00", "trade", 9.035, 4.0]
["2026-09-21T16:11:21.622452+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:21.726211+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:11:22.076392+00:00", "trade", 9.0368, 100.0]
["2026-09-21T16:11:22.848555+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:24.784073+00:00", "trade", 9.035, 19.0]
["2026-09-21T16:11:24.784107+00:00", "trade", 9.035, 17.0]
["2026-09-21T16:11:24.784711+00:00", "trade", 9.035, 231.0]
["2026-09-21T16:11:24.784715+00:00", "trade", 9.035, 150.0]
["2026-09-21T16:11:25.869905+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:11:28.440096+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:11:29.454529+00:00", "trade", 9.0334, 1.0]
["2026-09-21T16:11:29.455288+00:00", "trade", 9.035, 2.0]
["2026-09-21T16:11:33.446609+00:00", "trade", 9.035, 13.0]
["2026-09-21T16:11:33.458251+00:00", "trade", 9.035, 13.0]
["2026-09-21T16:11:34.874337+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:35.349808+00:00", "trade", 9.0326, 5.0]
["2026-09-21T16:11:36.360567+00:00", "trade", 9.035, 4.0]
["2026-09-21T16:11:36.362365+00:00", "trade", 9.035, 9.0]
["2026-09-21T16:11:37.775910+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:39.603632+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.603639+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.604246+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.616626+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.630288+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:11:39.630954+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.630973+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.631198+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:11:39.631631+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.631879+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.636044+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.636483+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.731586+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.756076+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.756546+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:39.764618+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.035196+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.143833+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.262674+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.273131+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.373688+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.399630+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.622470+00:00", "trade", 9.0316, 3700.0]
["2026-09-21T16:11:40.724684+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.795798+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.885880+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.886349+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.931563+00:00", "trade", 9.0335, 5.0]
["2026-09-21T16:11:41.001682+00:00", "trade", 9.0368, 1.0]
["2026-09-21T16:11:41.725354+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:41.812398+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:41.897964+00:00", "trade", 9.0386, 1.0]
["2026-09-21T16:11:42.224830+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:42.898629+00:00", "trade", 9.035, 41.0]
["2026-09-21T16:11:42.970382+00:00", "trade", 9.03, 31.0]
["2026-09-21T16:11:42.970742+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:42.978579+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:11:44.104535+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:46.379654+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:46.380158+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:46.380633+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:46.510086+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:46.652775+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:47.053791+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:47.053855+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:47.054353+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:47.056799+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:47.155419+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:47.155862+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:48.361251+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:48.532998+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:49.239279+00:00", "trade", 9.0337, 3.0]
["2026-09-21T16:11:49.471554+00:00", "trade", 9.0325, 1.0]
["2026-09-21T16:11:49.858644+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:52.201238+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:52.841745+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:52.842242+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:52.923043+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.007229+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.109015+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.515264+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.515311+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.515775+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.517278+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:53.700095+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:53.787394+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:11:53.917170+00:00", "trade", 9.03, 363.0]
["2026-09-21T16:11:53.917918+00:00", "trade", 9.04, 13.0]
["2026-09-21T16:11:54.699628+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:54.699630+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:11:54.699631+00:00", "trade", 9.03, 12.0]
["2026-09-21T16:11:54.699632+00:00", "trade", 9.03, 19.0]
["2026-09-21T16:11:54.699736+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:54.699753+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:54.699869+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:11:54.699889+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699896+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699904+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699919+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699926+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699934+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699941+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699948+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699955+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699961+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699968+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699982+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.699995+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700001+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700013+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700020+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700026+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700072+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:11:54.700074+00:00", "trade", 9.03, 12.0]
["2026-09-21T16:11:54.700079+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:11:54.700079+00:00", "trade", 9.03, 6.0]
["2026-09-21T16:11:54.700079+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:11:54.700079+00:00", "trade", 9.03, 9.0]
["2026-09-21T16:11:54.700080+00:00", "trade", 9.03, 24.0]
["2026-09-21T16:11:54.700100+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700112+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700214+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700366+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700375+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700382+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700391+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700444+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700459+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700470+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700477+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700536+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700543+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700563+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700609+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700637+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700672+00:00", "trade", 9.025, 103.0]
["2026-09-21T16:11:54.700797+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700929+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.700943+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.701135+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.701447+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.706855+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:54.707362+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:54.768983+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:55.700273+00:00", "trade", 9.025, 26.0]
["2026-09-21T16:11:56.700355+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:11:56.752909+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:11:56.753369+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:56.756613+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:56.759819+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:56.774821+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:56.775365+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:56.776310+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:56.776820+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:11:57.734014+00:00", "trade", 9.0344, 4.0]
["2026-09-21T16:11:58.609018+00:00", "trade", 9.025, 2000.0]
["2026-09-21T16:11:58.609821+00:00", "trade", 9.025, 11.0]
["2026-09-21T16:11:59.533402+00:00", "trade", 9.0286, 2.0]
["2026-09-21T16:11:59.534144+00:00", "trade", 9.025, 11.0]
["2026-09-21T16:12:00.534057+00:00", "trade", 9.025, 28.0]
["2026-09-21T16:12:00.625562+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:00.626031+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:00.946335+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:01.534082+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:12:02.390415+00:00", "trade", 9.025, 5.0]
["2026-09-21T16:12:02.684472+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:02.977973+00:00", "trade", 9.025, 10.0]
["2026-09-21T16:12:02.977975+00:00", "trade", 9.025, 90.0]
["2026-09-21T16:12:02.978388+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:12:02.978519+00:00", "trade", 9.025, 13.0]
["2026-09-21T16:12:02.978741+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:02.979205+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:03.027085+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:12:03.027265+00:00", "trade", 9.02, 94.0]
["2026-09-21T16:12:03.027879+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:03.027929+00:00", "trade", 9.025, 12.0]
["2026-09-21T16:12:03.028259+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:03.029704+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:03.032342+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:12:03.043319+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:03.701109+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:12:03.701847+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:12:04.229786+00:00", "trade", 9.0366, 100.0]
["2026-09-21T16:12:04.393890+00:00", "trade", 9.0343, 5.0]
["2026-09-21T16:12:05.025825+00:00", "trade", 9.0343, 1.0]
["2026-09-21T16:12:05.623724+00:00", "trade", 9.02, 5.0]
["2026-09-21T16:12:05.965346+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:05.965818+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:07.747314+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:07.750123+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:08.484576+00:00", "trade", 9.0233, 1000.0]
["2026-09-21T16:12:08.485320+00:00", "trade", 9.03, 6.0]
["2026-09-21T16:12:08.485353+00:00", "trade", 9.03, 6.0]
["2026-09-21T16:12:09.354552+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:09.354894+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:09.485298+00:00", "trade", 9.025, 22.0]
["2026-09-21T16:12:10.930898+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:10.931394+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:11.702032+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:12:12.629083+00:00", "trade", 9.0333, 27.0]
["2026-09-21T16:12:13.157460+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:14.449321+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:14.449789+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:14.457962+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:14.575562+00:00", "trade", 9.0343, 1.0]
["2026-09-21T16:12:16.326172+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:12:18.392867+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:12:18.392922+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:12:20.848840+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.848924+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.848958+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.848969+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.849452+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.849522+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.849807+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.849835+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.849890+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.850432+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.850439+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.851509+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.854764+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.855082+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.855546+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.856022+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:20.858717+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.015248+00:00", "trade", 9.02, 11.0]
["2026-09-21T16:12:22.015343+00:00", "trade", 9.02, 34.0]
["2026-09-21T16:12:22.343420+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.343909+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.344384+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.345063+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.402749+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.483501+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:22.483944+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:23.515153+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:12:27.564733+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:27.565674+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:29.496474+00:00", "trade", 9.0356, 2.0]
["2026-09-21T16:12:30.057030+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:30.197171+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:30.475467+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:31.033805+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:31.153855+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:31.663125+00:00", "trade", 9.0286, 1.0]
["2026-09-21T16:12:32.589263+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:12:32.589264+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:32.589755+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:32.590618+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:32.615146+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:34.853610+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.039495+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.039872+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040033+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040040+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040401+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040419+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040445+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040508+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040532+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040612+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.040847+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.064400+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.064503+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.066272+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.066743+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.155821+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.188877+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.189344+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.444659+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.445152+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.445197+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.445667+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.445679+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.447708+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.521336+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.521523+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.521563+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.521794+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.531780+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.607781+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.798728+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.799298+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:35.800865+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.049504+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.221271+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.221754+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.221798+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.222537+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.222554+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.222567+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.223002+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.224646+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.348805+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.461448+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.462279+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.805070+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.805535+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.805562+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.805618+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.805684+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.805800+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.806062+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.806072+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.806399+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.901354+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.901513+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.901925+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.901936+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.904733+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.904862+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.904880+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.905834+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:36.908799+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.018367+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.056584+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.056599+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.056667+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.056729+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.056840+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.057116+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.057309+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:37.060961+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.198089+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.198784+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.198814+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.198830+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.199283+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.199296+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.199307+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.199732+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.201228+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.296821+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.587068+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.602120+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.602147+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.602334+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:38.602579+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:12:39.124944+00:00", "trade", 9.0358, 1.0]
["2026-09-21T16:12:40.018957+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:12:40.018958+00:00", "trade", 9.02, 16.0]
["2026-09-21T16:12:40.018960+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:12:40.018961+00:00", "trade", 9.02, 7.0]
["2026-09-21T16:12:40.018975+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.018990+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.018996+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019003+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019009+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019015+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019021+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019028+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019035+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019042+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019049+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019053+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:12:40.019055+00:00", "trade", 9.02, 2.0]
["2026-09-21T16:12:40.019056+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019063+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019064+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:12:40.019070+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019076+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019084+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019114+00:00", "trade", 9.02, 6.0]
["2026-09-21T16:12:40.019115+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019116+00:00", "trade", 9.02, 18.0]
["2026-09-21T16:12:40.019117+00:00", "trade", 9.02, 21.0]
["2026-09-21T16:12:40.019412+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019422+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019440+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019533+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019536+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:12:40.019629+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019640+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019730+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019740+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019817+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.019829+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.020046+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.020106+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.020277+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.020502+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.020578+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:40.021148+00:00", "trade", 9.015, 14.0]
["2026-09-21T16:12:40.053312+00:00", "trade", 9.015, 21.0]
["2026-09-21T16:12:40.109117+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:42.239521+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:42.239963+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:42.967914+00:00", "trade", 9.0358, 1.0]
["2026-09-21T16:12:42.969142+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:43.030041+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:12:44.357604+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:44.358064+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:45.090664+00:00", "trade", 9.0251, 3.0]
["2026-09-21T16:12:45.092361+00:00", "trade", 9.0251, 1.0]
["2026-09-21T16:12:45.093341+00:00", "trade", 9.0251, 1.0]
["2026-09-21T16:12:46.106451+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:12:46.356673+00:00", "trade", 9.015, 12.0]
["2026-09-21T16:12:46.359203+00:00", "trade", 9.015, 17.0]
["2026-09-21T16:12:46.359272+00:00", "trade", 9.01, 14.0]
["2026-09-21T16:12:46.359645+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.359666+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.359713+00:00", "trade", 9.01, 21.0]
["2026-09-21T16:12:46.359714+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.359732+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.359772+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.359911+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.360138+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.360164+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.360217+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.372266+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.372281+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.467378+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.472689+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.774257+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:46.775395+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.079060+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.079069+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.079543+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.214618+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.215054+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.686169+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.686176+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.771438+00:00", "trade", 9.036, 1.0]
["2026-09-21T16:12:47.772231+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:47.772669+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.444862+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.471643+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.471878+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.471893+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:12:48.471903+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:12:48.472036+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.472153+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.472199+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.472699+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.488216+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.497279+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:12:48.563811+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:12:48.563818+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:12:48.563825+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:12:48.563839+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:12:48.563859+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:12:48.563905+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564000+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564008+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564039+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564102+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564228+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564504+00:00", "trade", 9.01, 21.0]
["2026-09-21T16:12:48.564506+00:00", "trade", 9.005, 79.0]
["2026-09-21T16:12:48.564510+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:12:48.564510+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564553+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564565+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564640+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.564692+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.565035+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.565169+00:00", "trade", 9.005, 169.0]
["2026-09-21T16:12:48.565171+00:00", "trade", 9.005, 31.0]
["2026-09-21T16:12:48.565173+00:00", "trade", 9.005, 189.0]
["2026-09-21T16:12:48.565662+00:00", "trade", 9.005, 9.0]
["2026-09-21T16:12:48.566135+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.570055+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.570081+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.599704+00:00", "trade", 9.01, 97.0]
["2026-09-21T16:12:48.600034+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.600208+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.803476+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.804359+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:48.878370+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:49.027480+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:49.029202+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:12:49.029204+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:12:49.029716+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:49.031219+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:49.031241+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:12:49.099414+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:49.435549+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:49.504537+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:12:49.549538+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:50.090910+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:50.477155+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:50.738448+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:12:51.143498+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:51.143735+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:51.283191+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:51.782858+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:52.511928+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:12:53.304855+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.417203+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:12:53.417228+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.417286+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.417300+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.417373+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.417630+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.419301+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.422669+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:12:53.423009+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.423237+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.423247+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:12:53.423363+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.423381+00:00", "trade", 9.005, 15.0]
["2026-09-21T16:12:53.428747+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.518114+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:53.518561+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:54.208741+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:12:54.544689+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:12:54.544787+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:54.545849+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:12:54.546572+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:12:54.551964+00:00", "trade", 9.01, 70.0]
["2026-09-21T16:12:54.552343+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:54.552641+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:54.644277+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:12:54.644620+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:12:54.684658+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:54.900330+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:55.423082+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:55.449933+00:00", "trade", 9.027, 200.0]
["2026-09-21T16:12:55.467363+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:55.645326+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:12:55.651674+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:12:55.653523+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:55.711748+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:56.643361+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:56.691234+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:12:56.772272+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:57.175945+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:57.176699+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:57.177102+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:57.184475+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:57.187695+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:57.192400+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.721667+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.722136+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.722580+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.722960+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.723980+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.805239+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:12:58.805484+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:58.842428+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.686502+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:12:59.688304+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:12:59.688341+00:00", "trade", 9.0, 600.0]
["2026-09-21T16:12:59.688349+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:12:59.688353+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.688355+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:12:59.688794+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.688847+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.688864+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.689329+00:00", "trade", 9.0, 405.0]
["2026-09-21T16:12:59.689330+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.690366+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.698185+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:12:59.728625+00:00", "trade", 9.035, 2.0]
["2026-09-21T16:12:59.742785+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:00.117017+00:00", "trade", 9.005, 58.0]
["2026-09-21T16:13:00.117781+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:13:01.117660+00:00", "trade", 9.005, 6.0]
["2026-09-21T16:13:01.297786+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:01.477010+00:00", "trade", 9.0219, 1.0]
["2026-09-21T16:13:01.646150+00:00", "trade", 9.035, 400.0]
["2026-09-21T16:13:02.562031+00:00", "trade", 9.0218, 2.0]
["2026-09-21T16:13:03.626549+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:05.616455+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:13:05.617218+00:00", "trade", 9.0, 4.0]
["2026-09-21T16:13:06.809710+00:00", "trade", 9.0216, 8.0]
["2026-09-21T16:13:08.383811+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:13:08.626949+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:13:09.592491+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:13:10.175024+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:10.175479+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:10.241708+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:10.329239+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:10.330076+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:10.592935+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:12.047525+00:00", "trade", 9.0215, 4.0]
["2026-09-21T16:13:16.402527+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:13:16.538122+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:16.538642+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:16.538947+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:16.538990+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:19.223138+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:19.227669+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:13:19.231487+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:19.339291+00:00", "trade", 9.0, 53.0]
["2026-09-21T16:13:22.092002+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:13:22.092041+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:13:22.609962+00:00", "trade", 9.005, 14.0]
["2026-09-21T16:13:25.419199+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:13:25.709576+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:13:26.390781+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:13:26.391157+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.391180+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.391245+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.391284+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.391293+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.391759+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.391843+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.394942+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.517471+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.517947+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.518416+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:26.619766+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.002092+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:13:27.002463+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:13:27.082754+00:00", "trade", 9.0349, 19.0]
["2026-09-21T16:13:27.084513+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.262488+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.271195+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.272301+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.326249+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.875142+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:27.875584+00:00", "trade", 9.0, 294.0]
["2026-09-21T16:13:27.876287+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:27.878375+00:00", "trade", 9.0, 11.0]
["2026-09-21T16:13:28.049901+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.089301+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.152225+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.152468+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.152702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.153169+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.246900+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:29.275229+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:30.028478+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:30.033198+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.072244+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.130639+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.131085+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.142919+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.242347+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.382536+00:00", "trade", 9.0077, 222.0]
["2026-09-21T16:13:31.383954+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:13:31.449132+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.449575+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.965098+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.965127+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:31.967171+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:32.446164+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:32.571395+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:33.599102+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:13:33.599834+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:13:33.709811+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:33.973605+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:34.295184+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:34.295700+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.284085+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.477490+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.477967+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.478431+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.478908+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.548927+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.574514+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.880716+00:00", "trade", 9.005, 554.0]
["2026-09-21T16:13:35.922187+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.922188+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:35.922669+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.922677+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:35.923025+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:36.039846+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:36.110478+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:13:36.317576+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:36.820834+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:37.015126+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:13:37.687612+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687613+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687615+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:13:37.687618+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:13:37.687619+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687620+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687622+00:00", "trade", 9.0, 26.0]
["2026-09-21T16:13:37.687625+00:00", "trade", 9.0, 474.0]
["2026-09-21T16:13:37.687651+00:00", "trade", 9.0, 7.0]
["2026-09-21T16:13:37.687700+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687703+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687704+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:13:37.687705+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687710+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:13:37.687711+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:13:37.687716+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687743+00:00", "trade", 9.0, 58.0]
["2026-09-21T16:13:37.687800+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.687835+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687851+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687854+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687857+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687864+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687870+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687876+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687883+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687891+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687898+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687912+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687921+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687935+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687948+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687962+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687969+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687976+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687982+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687988+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.687994+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.688001+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:13:37.688018+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.688019+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:13:37.688039+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:13:37.688043+00:00", "trade", 9.0, 1000.0]
["2026-09-21T16:13:37.688043+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:13:37.688043+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:13:37.688043+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688046+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:13:37.688050+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:13:37.688052+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688064+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688070+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688074+00:00", "trade", 9.0, 6.0]
["2026-09-21T16:13:37.688076+00:00", "trade", 9.0, 21.0]
["2026-09-21T16:13:37.688077+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688089+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688090+00:00", "trade", 9.0, 224.0]
["2026-09-21T16:13:37.688096+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688112+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688173+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688199+00:00", "trade", 9.0, 93.0]
["2026-09-21T16:13:37.688254+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688406+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688427+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688437+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688448+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688480+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688527+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688569+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688580+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688622+00:00", "trade", 8.995, 191.0]
["2026-09-21T16:13:37.688635+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688686+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688728+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688744+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688812+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.688952+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.689073+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.689106+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.689469+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.689657+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.695036+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:13:37.777702+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.814617+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.872874+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:13:37.985523+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.985546+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:37.989646+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:38.219764+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:38.347290+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:38.670485+00:00", "trade", 9.0267, 20.0]
["2026-09-21T16:13:38.674916+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:13:38.676271+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:39.892044+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:40.673708+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:13:41.032307+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:41.032497+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:41.259442+00:00", "trade", 8.995, 200.0]
["2026-09-21T16:13:42.249026+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:13:43.696317+00:00", "trade", 9.0334, 1.0]
["2026-09-21T16:13:45.275565+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:13:46.275948+00:00", "trade", 8.995, 11.0]
["2026-09-21T16:13:46.275949+00:00", "trade", 8.995, 89.0]
["2026-09-21T16:13:46.276449+00:00", "trade", 8.995, 214.0]
["2026-09-21T16:13:47.816656+00:00", "trade", 8.995, 5.0]
["2026-09-21T16:13:47.964925+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:47.970994+00:00", "trade", 9.0, 285.0]
["2026-09-21T16:13:48.089253+00:00", "trade", 9.0275, 4.0]
["2026-09-21T16:13:48.360906+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:48.756423+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:48.787039+00:00", "trade", 8.9986, 100.0]
["2026-09-21T16:13:49.368771+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:13:51.768900+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:13:54.158545+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:13:58.594333+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:13:59.290827+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:14:00.588517+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:14:02.331898+00:00", "trade", 8.995, 51.0]
["2026-09-21T16:14:04.864211+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:14:06.177995+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:14:06.391555+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:14:06.391638+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:14:06.391935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:06.391969+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:06.392431+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:14:06.393129+00:00", "trade", 8.99, 89.0]
["2026-09-21T16:14:06.393957+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:06.395545+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:06.397399+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:14:07.132973+00:00", "trade", 8.995, 124.0]
["2026-09-21T16:14:11.794495+00:00", "trade", 8.995, 5.0]
["2026-09-21T16:14:11.794593+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:14:11.971947+00:00", "trade", 9.0263, 100.0]
["2026-09-21T16:14:12.106886+00:00", "trade", 8.995, 5.0]
["2026-09-21T16:14:12.110649+00:00", "trade", 8.995, 5.0]
["2026-09-21T16:14:13.132942+00:00", "trade", 8.992, 100.0]
["2026-09-21T16:14:13.152901+00:00", "trade", 8.9925, 100.0]
["2026-09-21T16:14:13.400432+00:00", "trade", 8.995, 5.0]
["2026-09-21T16:14:13.865366+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:14:14.866048+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:14:14.866394+00:00", "trade", 8.995, 9.0]
["2026-09-21T16:14:15.579143+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:14:18.013851+00:00", "trade", 9.0012, 1.0]
["2026-09-21T16:14:18.918644+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:14:18.942743+00:00", "trade", 9.0263, 400.0]
["2026-09-21T16:14:20.414928+00:00", "trade", 8.995, 70.0]
["2026-09-21T16:14:20.426426+00:00", "trade", 8.995, 80.0]
["2026-09-21T16:14:21.128982+00:00", "trade", 8.995, 169.0]
["2026-09-21T16:14:21.129005+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:14:21.129182+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:14:21.129465+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:14:21.129904+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:14:21.196953+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:14:21.197027+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:14:21.197361+00:00", "trade", 8.995, 187.0]
["2026-09-21T16:14:21.249557+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:14:22.530904+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:14:23.052766+00:00", "trade", 9.0315, 6.0]
["2026-09-21T16:14:26.808608+00:00", "trade", 8.9976, 37.0]
["2026-09-21T16:14:26.808624+00:00", "trade", 8.9976, 1.0]
["2026-09-21T16:14:26.819489+00:00", "trade", 8.995, 3000.0]
["2026-09-21T16:14:27.262274+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:27.296745+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:14:27.903943+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:28.035196+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:28.035258+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:28.035552+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:28.036005+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:29.008817+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:14:29.297145+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:14:32.613654+00:00", "trade", 8.995, 50.0]
["2026-09-21T16:14:32.765083+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:32.765560+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:32.883828+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:33.145615+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:14:33.146587+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:33.899301+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:33.899419+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:34.043279+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:36.757986+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:36.995652+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:14:39.161230+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:39.684898+00:00", "trade", 8.995, 7.0]
["2026-09-21T16:14:42.088207+00:00", "trade", 9.0199, 1.0]
["2026-09-21T16:14:42.554976+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:45.866388+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:47.041049+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:48.856547+00:00", "trade", 8.995, 8.0]
["2026-09-21T16:14:48.859178+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:14:48.861927+00:00", "trade", 8.9901, 1.0]
["2026-09-21T16:14:52.077835+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:52.084004+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:52.229769+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:52.612010+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:14:53.112724+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:14:53.375615+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:53.617971+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:14:58.412130+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:14:58.412864+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:14:59.412928+00:00", "trade", 8.995, 97.0]
["2026-09-21T16:14:59.441784+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:14:59.632151+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:15:00.441445+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:15:00.441809+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:15:01.261189+00:00", "trade", 9.0153, 173.0]
["2026-09-21T16:15:01.481967+00:00", "trade", 8.9976, 3.0]
["2026-09-21T16:15:01.599106+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:01.605528+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:15:01.659057+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:15:02.564799+00:00", "trade", 8.9976, 2.0]
["2026-09-21T16:15:03.279935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:03.296623+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:03.536011+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:03.900730+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:15:03.951643+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:15:03.951973+00:00", "trade", 8.995, 311.0]
["2026-09-21T16:15:03.992506+00:00", "trade", 8.995, 300.0]
["2026-09-21T16:15:06.360834+00:00", "trade", 8.9951, 61.0]
["2026-09-21T16:15:06.361199+00:00", "trade", 8.9951, 1.0]
["2026-09-21T16:15:06.418219+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:15:06.418676+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:06.419376+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.097648+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.125257+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.133965+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:15:07.133967+00:00", "trade", 9.0, 176.0]
["2026-09-21T16:15:07.133969+00:00", "trade", 9.0, 70.0]
["2026-09-21T16:15:07.133970+00:00", "trade", 9.0, 53.0]
["2026-09-21T16:15:07.134008+00:00", "trade", 9.0, 47.0]
["2026-09-21T16:15:07.134010+00:00", "trade", 9.0, 6.0]
["2026-09-21T16:15:07.134011+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:07.134141+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134281+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134288+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134320+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:07.134329+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:15:07.134339+00:00", "trade", 9.0, 547.0]
["2026-09-21T16:15:07.134404+00:00", "trade", 9.0, 168.0]
["2026-09-21T16:15:07.134409+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:07.134411+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:07.134424+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134441+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134448+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:07.134480+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134488+00:00", "trade", 9.0, 80.0]
["2026-09-21T16:15:07.134575+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134608+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:15:07.134610+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:15:07.134611+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134649+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:15:07.134675+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:15:07.134705+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:15:07.134712+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:15:07.134722+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:15:07.134731+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:15:07.134741+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:15:07.134746+00:00", "trade", 9.0, 197.0]
["2026-09-21T16:15:07.134747+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:15:07.134748+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134749+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134760+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134769+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134788+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134796+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134810+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134817+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134832+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134846+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134856+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134867+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134875+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134878+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.134970+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135110+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135127+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135154+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135190+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135191+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135325+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135506+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135514+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135520+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.135919+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.136076+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.136558+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.139147+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.139285+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.139330+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.139568+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.140777+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.140877+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.140887+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.147096+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.151517+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.160366+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:07.209928+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.211339+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.292898+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:07.335890+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:08.140046+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:08.423750+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:15:08.928975+00:00", "trade", 9.005, 600.0]
["2026-09-21T16:15:11.870404+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:15:11.872635+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:12.140678+00:00", "trade", 9.005, 135.0]
["2026-09-21T16:15:12.215112+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:15:12.942866+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:12.943311+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:12.943767+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.617102+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.621818+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.622076+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.632836+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.777714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.907473+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:13.907931+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:14.596094+00:00", "trade", 9.0135, 1.0]
["2026-09-21T16:15:14.648900+00:00", "trade", 9.0257, 100.0]
["2026-09-21T16:15:16.944717+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:16.944923+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:16.945408+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:18.630752+00:00", "trade", 9.0257, 100.0]
["2026-09-21T16:15:18.950479+00:00", "trade", 9.0257, 500.0]
["2026-09-21T16:15:19.244100+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:20.036459+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:21.959844+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:21.960305+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:21.996956+00:00", "trade", 9.0055, 130.0]
["2026-09-21T16:15:22.445722+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:23.842920+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:24.794489+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:24.794500+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:24.795171+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:24.795621+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:24.911519+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:25.335581+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:25.336183+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:25.410796+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:25.508265+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:26.060537+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.950997+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.951022+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.951445+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.954597+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.954603+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.954804+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.956890+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.956900+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.957078+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:15:27.957173+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:27.957173+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:27.957236+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:15:27.957314+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957321+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957328+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957335+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957339+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:27.957342+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957350+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957356+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957358+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:15:27.957359+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957360+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:27.957360+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:27.957362+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957369+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957382+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957401+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957426+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:15:27.957535+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957583+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957593+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957608+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957616+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957634+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957674+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957690+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957697+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957720+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957730+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957780+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957870+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957907+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957918+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.957974+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.958008+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.958052+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.958281+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.958983+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:27.961801+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:27.986698+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:28.006395+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:28.841893+00:00", "trade", 9.015, 4.0]
["2026-09-21T16:15:28.967953+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:28.968425+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:28.981605+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:29.701431+00:00", "trade", 9.015, 8.0]
["2026-09-21T16:15:29.702214+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:29.702674+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:30.308750+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:30.308831+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:30.308860+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240324+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240545+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240639+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240651+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240798+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240933+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.240945+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.241389+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.253191+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.347733+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.673235+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.673398+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.673510+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:32.757849+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.198080+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.198553+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.198652+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.198833+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.199124+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.199135+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.260529+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.260541+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.260566+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.260989+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.261555+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.401365+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.401806+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:33.401883+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:34.737724+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:34.738187+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:34.752536+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:34.853327+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:35.336259+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:35.482165+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:35.635517+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:35.738495+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:35.859036+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.060606+00:00", "trade", 9.01, 103.0]
["2026-09-21T16:15:36.061000+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.061023+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.061035+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.061227+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.061493+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.061506+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.061668+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.062122+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.456322+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.456345+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.456820+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.459388+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.459686+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:36.969150+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.409634+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.410013+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.410151+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.410189+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.410659+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.536579+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.701455+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:15:37.702495+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.703010+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.705147+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:15:37.705537+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.705548+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.705559+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.705613+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.706066+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.707503+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:37.711500+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:38.020043+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:38.022119+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:38.022599+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:38.210480+00:00", "trade", 9.0257, 100.0]
["2026-09-21T16:15:38.211285+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:38.672912+00:00", "trade", 8.9981, 1.0]
["2026-09-21T16:15:41.222364+00:00", "trade", 9.0108, 100.0]
["2026-09-21T16:15:41.432995+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.101428+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.101905+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.573275+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:15:43.574911+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.575386+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.677883+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.863243+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.863720+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:43.923410+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:44.259092+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.074359+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.107582+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.107596+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.108080+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.203712+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.204211+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.204232+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.343763+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.774315+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.774349+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.774412+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.774903+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.775344+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.826893+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:45.827662+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:46.054053+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:46.054074+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:46.054157+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:46.194596+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:46.194618+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:47.226685+00:00", "trade", 9.015, 10.0]
["2026-09-21T16:15:47.227720+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:47.228198+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:47.407684+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:47.407694+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:47.527417+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:47.622606+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:49.251294+00:00", "trade", 9.0154, 10.0]
["2026-09-21T16:15:49.953308+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:49.961584+00:00", "trade", 9.0105, 300.0]
["2026-09-21T16:15:50.013329+00:00", "trade", 9.0257, 10.0]
["2026-09-21T16:15:50.417614+00:00", "trade", 9.016, 100.0]
["2026-09-21T16:15:50.607353+00:00", "trade", 9.015, 41.0]
["2026-09-21T16:15:58.105924+00:00", "trade", 9.015, 72.0]
["2026-09-21T16:15:58.844481+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:59.515423+00:00", "trade", 9.015, 10.0]
["2026-09-21T16:15:59.515425+00:00", "trade", 9.015, 17.0]
["2026-09-21T16:15:59.655608+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:15:59.656070+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:01.667325+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:16:01.667624+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:16:01.668501+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:01.668952+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:03.450631+00:00", "trade", 9.015, 215.0]
["2026-09-21T16:16:03.471716+00:00", "trade", 9.015, 24.0]
["2026-09-21T16:16:03.523621+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:16:03.536278+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:16:03.580989+00:00", "trade", 9.015, 13.0]
["2026-09-21T16:16:04.565403+00:00", "trade", 9.015, 5.0]
["2026-09-21T16:16:05.897114+00:00", "trade", 9.009, 1.0]
["2026-09-21T16:16:06.149123+00:00", "trade", 9.0199, 100.0]
["2026-09-21T16:16:06.320124+00:00", "trade", 9.0164, 1000.0]
["2026-09-21T16:16:09.754573+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:09.755030+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:10.568495+00:00", "trade", 9.0186, 1.0]
["2026-09-21T16:16:16.750680+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.774595+00:00", "trade", 9.015, 17.0]
["2026-09-21T16:16:16.778480+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:16:16.778521+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:16:16.778523+00:00", "trade", 9.01, 70.0]
["2026-09-21T16:16:16.778524+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:16:16.778526+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:16:16.778528+00:00", "trade", 9.01, 186.0]
["2026-09-21T16:16:16.778644+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778657+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778664+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778825+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778833+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778839+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778844+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:16:16.778849+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:16:16.778851+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:16:16.778853+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778856+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:16:16.778861+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778868+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778870+00:00", "trade", 9.01, 167.0]
["2026-09-21T16:16:16.778876+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778891+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:16:16.778899+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:16:16.778917+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:16:16.778923+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778938+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778952+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778959+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778966+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778973+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778980+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778984+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778988+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.778994+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779008+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779015+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779021+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779028+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779034+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779047+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779054+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779061+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779075+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779081+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779161+00:00", "trade", 9.01, 25.0]
["2026-09-21T16:16:16.779161+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:16:16.779204+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779214+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:16:16.779231+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779241+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779246+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779297+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779325+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779333+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779355+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779362+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779456+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779511+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779551+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779755+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779773+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779786+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779799+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.779975+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.780210+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.780271+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.780793+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.782207+00:00", "trade", 9.005, 31.0]
["2026-09-21T16:16:16.813709+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.815067+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:16.884568+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:17.669152+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:18.015062+00:00", "trade", 9.0024, 2.0]
["2026-09-21T16:16:18.793379+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:16:19.964455+00:00", "trade", 9.005, 15.0]
["2026-09-21T16:16:23.043789+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:24.469824+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:24.470075+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:24.470179+00:00", "trade", 9.01, 17.0]
["2026-09-21T16:16:24.470250+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:16:24.470678+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:24.779905+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:26.845521+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:27.380278+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:28.096188+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:29.519575+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:29.519729+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:29.519952+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:29.520503+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:29.536348+00:00", "trade", 9.005, 171.0]
["2026-09-21T16:16:29.593394+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:29.593545+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:29.593721+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:29.637403+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:30.300767+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:30.815586+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:16:30.816330+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:31.619592+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:31.975740+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:34.730345+00:00", "trade", 9.005, 11.0]
["2026-09-21T16:16:34.731746+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:34.879998+00:00", "trade", 9.0052, 10.0]
["2026-09-21T16:16:35.256860+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:16:35.394483+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:16:35.642476+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:16:36.961160+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:37.672451+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:37.672837+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:38.420821+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:38.421105+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:39.653526+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:16:39.695080+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:16:42.490383+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:16:43.146589+00:00", "trade", 9.0021, 2.0]
["2026-09-21T16:16:43.198236+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:43.216603+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:43.762960+00:00", "trade", 9.0018, 500.0]
["2026-09-21T16:16:43.882093+00:00", "trade", 9.0086, 2.0]
["2026-09-21T16:16:45.264607+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:45.268142+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:45.268604+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:47.090374+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:16:47.090740+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:16:51.429816+00:00", "trade", 9.0269, 100.0]
["2026-09-21T16:16:51.792484+00:00", "trade", 9.0086, 2.0]
["2026-09-21T16:16:51.793229+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:16:51.990675+00:00", "trade", 9.0056, 1.0]
["2026-09-21T16:16:55.109130+00:00", "trade", 9.0269, 100.0]
["2026-09-21T16:16:56.697507+00:00", "trade", 9.0047, 200.0]
["2026-09-21T16:16:56.872472+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:56.872940+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:57.657670+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:16:58.440471+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:16:58.530828+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:16:59.365205+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:16:59.421233+00:00", "trade", 9.0058, 1.0]
["2026-09-21T16:16:59.486778+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:17:01.483031+00:00", "trade", 9.0058, 2.0]
["2026-09-21T16:17:02.254701+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:02.254704+00:00", "trade", 9.01, 400.0]
["2026-09-21T16:17:02.254704+00:00", "trade", 9.01, 70.0]
["2026-09-21T16:17:02.254705+00:00", "trade", 9.01, 500.0]
["2026-09-21T16:17:02.254707+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.254712+00:00", "trade", 9.01, 120.0]
["2026-09-21T16:17:02.254809+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.254816+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.254822+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.254829+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.254923+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.254948+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.254973+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:02.254978+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.254985+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.254985+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:17:02.255009+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255024+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255112+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255132+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.255136+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255148+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.255154+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255162+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255164+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:17:02.255165+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:17:02.255169+00:00", "trade", 9.01, 60.0]
["2026-09-21T16:17:02.255170+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255171+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.255176+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:17:02.255181+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:17:02.255194+00:00", "trade", 9.005, 91.0]
["2026-09-21T16:17:02.255195+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.255236+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255264+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255271+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255279+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255286+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255293+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255348+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255368+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:17:02.255368+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255370+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:17:02.255382+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255389+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:02.255395+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:02.255404+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:02.255411+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:02.255476+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255481+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255496+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255504+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255504+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255511+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255517+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255524+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255532+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255539+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255546+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255554+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255563+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255569+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255576+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255583+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255594+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255597+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255604+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255609+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255610+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255617+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255624+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255632+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255641+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255648+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255656+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255661+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255782+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255857+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255878+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255939+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255966+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.255978+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256138+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256167+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256181+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256189+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256224+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256499+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256660+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.256895+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.256923+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.257125+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.259825+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.260176+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.267678+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.270548+00:00", "trade", 9.01, 6.0]
["2026-09-21T16:17:02.274180+00:00", "trade", 9.01, 11.0]
["2026-09-21T16:17:02.280873+00:00", "trade", 9.01, 85.0]
["2026-09-21T16:17:02.356752+00:00", "trade", 9.015, 558.0]
["2026-09-21T16:17:02.356753+00:00", "trade", 9.01, 75.0]
["2026-09-21T16:17:02.356754+00:00", "trade", 9.01, 70.0]
["2026-09-21T16:17:02.356756+00:00", "trade", 9.01, 178.0]
["2026-09-21T16:17:02.356760+00:00", "trade", 9.01, 400.0]
["2026-09-21T16:17:02.356760+00:00", "trade", 9.01, 500.0]
["2026-09-21T16:17:02.356761+00:00", "trade", 9.01, 294.0]
["2026-09-21T16:17:02.356763+00:00", "trade", 9.01, 127.0]
["2026-09-21T16:17:02.356767+00:00", "trade", 9.01, 46.0]
["2026-09-21T16:17:02.356767+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.357076+00:00", "trade", 9.015, 531.0]
["2026-09-21T16:17:02.357081+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:17:02.357083+00:00", "trade", 9.01, 9.0]
["2026-09-21T16:17:02.357087+00:00", "trade", 9.01, 87.0]
["2026-09-21T16:17:02.357095+00:00", "trade", 9.015, 531.0]
["2026-09-21T16:17:02.357101+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.357103+00:00", "trade", 9.01, 296.0]
["2026-09-21T16:17:02.357165+00:00", "trade", 9.015, 248.0]
["2026-09-21T16:17:02.357171+00:00", "trade", 9.01, 13.0]
["2026-09-21T16:17:02.357237+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357281+00:00", "trade", 9.01, 25.0]
["2026-09-21T16:17:02.357324+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357331+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.357343+00:00", "trade", 9.01, 581.0]
["2026-09-21T16:17:02.357364+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.357386+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.357388+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357389+00:00", "trade", 9.01, 500.0]
["2026-09-21T16:17:02.357389+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.357389+00:00", "trade", 9.01, 227.0]
["2026-09-21T16:17:02.357396+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357426+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357477+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357496+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:02.357621+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.357666+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.357672+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.357708+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.357722+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.357842+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.358335+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.358376+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.358700+00:00", "trade", 9.01, 27.0]
["2026-09-21T16:17:02.358736+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.359269+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.359643+00:00", "trade", 9.01, 606.0]
["2026-09-21T16:17:02.360055+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:17:02.360618+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:02.434519+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:02.525950+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:03.607296+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:04.127283+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:04.222230+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:04.222231+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:04.360580+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:04.846515+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:05.378272+00:00", "trade", 9.01, 183.0]
["2026-09-21T16:17:05.378273+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:05.378374+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:05.378378+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378388+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378395+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378402+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378422+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378444+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378491+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378544+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:05.378545+00:00", "trade", 9.01, 49.0]
["2026-09-21T16:17:05.378715+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378741+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378748+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378830+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378856+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378866+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378873+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.378956+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.379009+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.379273+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.380855+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.380866+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.383610+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.388768+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:05.389010+00:00", "trade", 9.005, 61.0]
["2026-09-21T16:17:05.446270+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:05.446451+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:06.120127+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:17:06.353528+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:06.442418+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:06.764259+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:08.823496+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:17:08.827076+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:17:09.277612+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:09.360065+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:09.923249+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:09.923306+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:10.065628+00:00", "trade", 9.0097, 2.0]
["2026-09-21T16:17:11.016782+00:00", "trade", 9.005, 44.0]
["2026-09-21T16:17:13.149931+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:13.150403+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:13.273789+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:13.763825+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:15.258085+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:16.534434+00:00", "trade", 9.0261, 100.0]
["2026-09-21T16:17:18.086787+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:19.369781+00:00", "trade", 9.0262, 400.0]
["2026-09-21T16:17:20.387273+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:20.387672+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:21.825533+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:23.105402+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:25.848482+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:25.848898+00:00", "trade", 9.005, 14.0]
["2026-09-21T16:17:25.850764+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:25.878828+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:25.889061+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:25.889799+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:25.890029+00:00", "trade", 9.005, 201.0]
["2026-09-21T16:17:25.890567+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:26.697799+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:17:26.698262+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:27.347004+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:27.418227+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:27.967784+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:27.967803+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:27.967985+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:27.968044+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:28.115957+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:28.264986+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:28.661108+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:29.093653+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:29.229448+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:29.273933+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:29.860578+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:30.173574+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:33.649902+00:00", "trade", 9.0263, 100.0]
["2026-09-21T16:17:33.650726+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:33.757894+00:00", "trade", 9.005, 579.0]
["2026-09-21T16:17:34.159415+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:35.441790+00:00", "trade", 9.01, 11.0]
["2026-09-21T16:17:35.442604+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:35.472294+00:00", "trade", 9.0008, 1319.0]
["2026-09-21T16:17:35.472653+00:00", "trade", 9.0008, 1.0]
["2026-09-21T16:17:35.920268+00:00", "trade", 9.006, 185.0]
["2026-09-21T16:17:35.921484+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:35.921945+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:36.758561+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:17:37.253294+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:37.253746+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:37.848005+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:17:37.886358+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:38.676536+00:00", "trade", 9.0092, 2.0]
["2026-09-21T16:17:39.136539+00:00", "trade", 9.0043, 1.0]
["2026-09-21T16:17:39.472746+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:39.891812+00:00", "trade", 9.0014, 1.0]
["2026-09-21T16:17:39.892894+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:40.407027+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:41.463827+00:00", "trade", 9.005, 30.0]
["2026-09-21T16:17:41.729438+00:00", "trade", 9.0259, 65.0]
["2026-09-21T16:17:42.020463+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:43.663529+00:00", "trade", 9.0259, 100.0]
["2026-09-21T16:17:45.198135+00:00", "trade", 9.0033, 4.0]
["2026-09-21T16:17:45.198872+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:17:45.220046+00:00", "trade", 9.0033, 1.0]
["2026-09-21T16:17:45.552060+00:00", "trade", 9.0041, 1.0]
["2026-09-21T16:17:46.160950+00:00", "trade", 9.0077, 1.0]
["2026-09-21T16:17:46.646867+00:00", "trade", 9.005, 18.0]
["2026-09-21T16:17:46.647120+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:17:46.647126+00:00", "trade", 9.0, 14.0]
["2026-09-21T16:17:46.647314+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647512+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647537+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647560+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647568+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647583+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647590+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647622+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647812+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647826+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.647994+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:46.742976+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:47.635135+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:48.389185+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:48.389191+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:48.389209+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:48.488670+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:48.489134+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:48.489594+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:48.987443+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:49.284172+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:49.639714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:50.282765+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:17:50.283588+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:50.403656+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.881274+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:17:51.972665+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.972875+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.973118+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.973583+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:52.085641+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:52.088660+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:52.089119+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:52.178397+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:52.770934+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:17:53.348279+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.348736+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.469099+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.642344+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.642355+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.642405+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.642456+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.642871+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.643128+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.751451+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.780989+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.781453+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:53.799350+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:54.561122+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:54.569905+00:00", "trade", 9.026, 200.0]
["2026-09-21T16:17:54.583988+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:54.584467+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:54.743043+00:00", "trade", 9.005, 29.0]
["2026-09-21T16:17:55.271244+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:55.271693+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:55.271704+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:55.347251+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:55.378916+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:55.513698+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:56.021145+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:56.345232+00:00", "trade", 9.0092, 2000.0]
["2026-09-21T16:17:57.908247+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:57.919605+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:57.921387+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:57.921843+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:57.933745+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:58.114839+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:58.374697+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:58.582238+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:58.704705+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:58.806183+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:58.856551+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:59.043306+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:59.057827+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:59.970318+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:00.749881+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:00.749953+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:00.885018+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:00.996573+00:00", "trade", 9.0046, 28.0]
["2026-09-21T16:18:02.335825+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.336874+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.339220+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.447952+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.448310+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.448482+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.448928+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.449380+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:02.587087+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:18:03.081618+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:03.132499+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:03.132869+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:03.133333+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:03.273589+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:03.528899+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:03.543268+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:18:03.543548+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:04.500653+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:04.500700+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:04.501255+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:04.501289+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:04.501592+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:04.524195+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:05.230468+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:05.621465+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:05.622268+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:05.622730+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:08.960108+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:10.453476+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:18:10.453972+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:10.462919+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:10.462944+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:18:10.463383+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:10.598721+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:11.089240+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:12.630859+00:00", "trade", 9.0258, 200.0]
["2026-09-21T16:18:13.544243+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:13.673865+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:14.621108+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:18:14.621511+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:18:14.621549+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:18:14.748920+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:18:14.749357+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:18:15.613686+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:15.614143+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:16.441344+00:00", "trade", 9.0046, 400.0]
["2026-09-21T16:18:17.767177+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:17.767636+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:20.082338+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:20.709191+00:00", "trade", 9.0257, 9.0]
["2026-09-21T16:18:22.753285+00:00", "trade", 9.0046, 1.0]
["2026-09-21T16:18:24.473183+00:00", "trade", 9.0083, 1.0]
["2026-09-21T16:18:24.782439+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:18:24.783168+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:25.650341+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:31.888493+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:33.553973+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:18:34.497099+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:36.332993+00:00", "trade", 9.008, 1.0]
["2026-09-21T16:18:37.097014+00:00", "trade", 9.0086, 5.0]
["2026-09-21T16:18:37.618930+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:39.951216+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:18:39.954569+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:18:39.955068+00:00", "trade", 9.005, 38.0]
["2026-09-21T16:18:39.955813+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:18:40.279532+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:40.994581+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:18:41.750303+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:18:41.750525+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:41.750531+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:43.953893+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:18:44.009724+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:18:44.009836+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:18:44.010075+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:18:44.011177+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:18:44.011397+00:00", "trade", 9.0, 43.0]
["2026-09-21T16:18:44.012099+00:00", "trade", 9.0, 11.0]
["2026-09-21T16:18:44.096729+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:18:44.149667+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:44.171814+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:18:45.001900+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:18:46.357584+00:00", "trade", 9.005, 19.0]
["2026-09-21T16:18:46.360089+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:18:46.748447+00:00", "trade", 9.006, 50.0]
["2026-09-21T16:18:47.402223+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:47.715040+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:18:48.250217+00:00", "trade", 9.005, 30.0]
["2026-09-21T16:18:49.845851+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:18:53.638269+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:53.905903+00:00", "trade", 9.0045, 17.0]
["2026-09-21T16:18:56.000470+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:18:57.745946+00:00", "trade", 9.005, 1000.0]
["2026-09-21T16:18:58.604075+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:18:59.422280+00:00", "trade", 9.0083, 2.0]
["2026-09-21T16:19:00.213073+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:01.082249+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:19:01.487111+00:00", "trade", 9.0083, 3.0]
["2026-09-21T16:19:01.539718+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:01.624004+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:01.624465+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:02.353697+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:02.686884+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:02.947468+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:19:02.997995+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:02.998016+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:02.998785+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:03.002596+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:03.004868+00:00", "trade", 9.0, 35.0]
["2026-09-21T16:19:03.052265+00:00", "trade", 9.0, 27.0]
["2026-09-21T16:19:03.052738+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:03.165079+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:04.464444+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:19:05.850034+00:00", "trade", 9.0147, 100.0]
["2026-09-21T16:19:06.611067+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.611546+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.612472+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.613870+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.641117+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.641592+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.745526+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:06.782500+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:19:06.959915+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.036863+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.445303+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.445904+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.445923+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.500987+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.512119+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.787896+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:07.788314+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:08.128608+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:09.717260+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:11.477348+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:19:12.787542+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:12.787601+00:00", "trade", 9.0, 19.0]
["2026-09-21T16:19:12.789079+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:12.789189+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:12.810638+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:19:14.238466+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:19:16.486973+00:00", "trade", 9.01, 500.0]
["2026-09-21T16:19:16.927133+00:00", "trade", 9.0038, 20.0]
["2026-09-21T16:19:17.647034+00:00", "trade", 9.0014, 15.0]
["2026-09-21T16:19:22.176907+00:00", "trade", 9.005, 88.0]
["2026-09-21T16:19:22.176932+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:22.177428+00:00", "trade", 9.005, 248.0]
["2026-09-21T16:19:22.179792+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:22.180505+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:19:22.181406+00:00", "trade", 9.0, 4.0]
["2026-09-21T16:19:22.182355+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:19:22.439181+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:19:23.969866+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:24.966455+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:19:26.614499+00:00", "trade", 9.0059, 1.0]
["2026-09-21T16:19:27.159078+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:27.885009+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:19:28.704531+00:00", "trade", 9.0033, 14.0]
["2026-09-21T16:19:28.720732+00:00", "trade", 9.0033, 1.0]
["2026-09-21T16:19:30.031358+00:00", "trade", 9.005, 35.0]
["2026-09-21T16:19:31.008505+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:33.183035+00:00", "trade", 9.0073, 1.0]
["2026-09-21T16:19:33.183999+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:19:34.836711+00:00", "trade", 9.0005, 1000.0]
["2026-09-21T16:19:35.777318+00:00", "trade", 9.0059, 1.0]
["2026-09-21T16:19:36.102109+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:19:36.139467+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:36.947595+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:38.683212+00:00", "trade", 9.0055, 2.0]
["2026-09-21T16:19:39.699982+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:19:39.701197+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:39.755334+00:00", "trade", 9.0142, 36.0]
["2026-09-21T16:19:41.466180+00:00", "trade", 9.0055, 1.0]
["2026-09-21T16:19:41.466939+00:00", "trade", 9.005, 19.0]
["2026-09-21T16:19:41.466942+00:00", "trade", 9.005, 81.0]
["2026-09-21T16:19:41.467473+00:00", "trade", 9.005, 14.0]
["2026-09-21T16:19:41.467950+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:19:41.468099+00:00", "trade", 9.005, 94.0]
["2026-09-21T16:19:41.468727+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:43.133959+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:43.355035+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:45.985200+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:47.164740+00:00", "trade", 9.0001, 100.0]
["2026-09-21T16:19:50.913624+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:19:50.914793+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:19:50.945182+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:19:50.945295+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:19:50.945516+00:00", "trade", 9.005, 4.0]
["2026-09-21T16:19:51.087856+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:51.094061+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:51.169065+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:19:51.169825+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:51.169839+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:51.170120+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:51.170571+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:51.760058+00:00", "trade", 9.005, 12.0]
["2026-09-21T16:19:52.042950+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:52.760819+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:19:53.624475+00:00", "trade", 9.005, 73.0]
["2026-09-21T16:19:54.657237+00:00", "trade", 9.0118, 100.0]
["2026-09-21T16:19:54.987231+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:55.920546+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:56.055304+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:19:58.606459+00:00", "trade", 9.0045, 1.0]
["2026-09-21T16:20:00.083702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:00.357388+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:20:00.357735+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:20:00.357796+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:20:00.399301+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:20:00.399410+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:20:00.399713+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:20:00.399772+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:20:00.454765+00:00", "trade", 9.005, 221.0]
["2026-09-21T16:20:02.214441+00:00", "trade", 9.0062, 20.0]
["2026-09-21T16:20:03.272102+00:00", "trade", 9.007, 20.0]
["2026-09-21T16:20:03.504461+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:05.135579+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:20:06.366993+00:00", "trade", 9.0077, 1.0]
["2026-09-21T16:20:07.913000+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:09.121546+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:10.656259+00:00", "trade", 9.0084, 200.0]
["2026-09-21T16:20:10.656784+00:00", "trade", 9.0083, 1.0]
["2026-09-21T16:20:10.658067+00:00", "trade", 9.0081, 6.0]
["2026-09-21T16:20:10.659106+00:00", "trade", 9.0084, 16.0]
["2026-09-21T16:20:10.660697+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:20:10.661125+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:20:10.662346+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:20:10.662617+00:00", "trade", 9.008, 4.0]
["2026-09-21T16:20:10.663672+00:00", "trade", 9.0042, 2.0]
["2026-09-21T16:20:10.665137+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:20:10.667102+00:00", "trade", 9.0084, 16.0]
["2026-09-21T16:20:10.668981+00:00", "trade", 9.0084, 2.0]
["2026-09-21T16:20:10.669722+00:00", "trade", 9.0084, 7.0]
["2026-09-21T16:20:10.674001+00:00", "trade", 9.0043, 2.0]
["2026-09-21T16:20:10.722585+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:11.810810+00:00", "trade", 9.011, 100.0]
["2026-09-21T16:20:13.625366+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:13.738339+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:14.089637+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:14.203982+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:14.379747+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:20:16.239398+00:00", "trade", 9.0097, 100.0]
["2026-09-21T16:20:16.354619+00:00", "trade", 9.0029, 300.0]
["2026-09-21T16:20:19.913273+00:00", "trade", 9.0097, 300.0]
["2026-09-21T16:20:21.891121+00:00", "trade", 9.005, 2000.0]
["2026-09-21T16:20:21.892499+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:22.838789+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:23.071565+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:20:23.191573+00:00", "trade", 9.005, 33.0]
["2026-09-21T16:20:23.871352+00:00", "trade", 9.0078, 100.0]
["2026-09-21T16:20:24.247409+00:00", "trade", 9.0024, 200.0]
["2026-09-21T16:20:24.669500+00:00", "trade", 9.0095, 7.0]
["2026-09-21T16:20:25.228066+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:25.460260+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:25.585606+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:20:25.738124+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:25.991907+00:00", "trade", 9.005, 67.0]
["2026-09-21T16:20:27.346157+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:27.569142+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:28.515225+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:29.784818+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:30.811091+00:00", "trade", 9.0086, 1.0]
["2026-09-21T16:20:32.034093+00:00", "trade", 9.006, 33.0]
["2026-09-21T16:20:32.198319+00:00", "trade", 9.01, 94.0]
["2026-09-21T16:20:32.198320+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:20:32.199611+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:32.531085+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:32.532944+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:20:32.533285+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:20:33.242800+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:33.565288+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:20:34.293845+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:34.294215+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:34.962550+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:35.059321+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:37.246462+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:20:37.247190+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:20:37.751620+00:00", "trade", 9.0093, 5.0]
["2026-09-21T16:20:40.198182+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:20:40.198904+00:00", "trade", 9.0, 4.0]
["2026-09-21T16:20:40.219842+00:00", "trade", 9.0001, 4.0]
["2026-09-21T16:20:42.152001+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:43.323196+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:43.696590+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:20:43.806823+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:45.530384+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.078843+00:00", "trade", 9.0042, 100.0]
["2026-09-21T16:20:46.160447+00:00", "trade", 9.0042, 2012.0]
["2026-09-21T16:20:46.165851+00:00", "trade", 9.0, 16.0]
["2026-09-21T16:20:46.166516+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.266863+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.513152+00:00", "trade", 9.003, 100.0]
["2026-09-21T16:20:46.520685+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.520686+00:00", "trade", 9.0, 589.0]
["2026-09-21T16:20:46.520706+00:00", "trade", 9.0, 259.0]
["2026-09-21T16:20:46.520707+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.520714+00:00", "trade", 9.0, 52.0]
["2026-09-21T16:20:46.520715+00:00", "trade", 9.0, 29.0]
["2026-09-21T16:20:46.520716+00:00", "trade", 9.0, 457.0]
["2026-09-21T16:20:46.520718+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:46.520721+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.520735+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.520749+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521136+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521137+00:00", "trade", 9.0, 400.0]
["2026-09-21T16:20:46.521354+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521387+00:00", "trade", 9.0, 600.0]
["2026-09-21T16:20:46.521403+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:46.521407+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:46.521415+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:20:46.521419+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:46.521424+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:20:46.521429+00:00", "trade", 9.0, 751.0]
["2026-09-21T16:20:46.521466+00:00", "trade", 9.0, 37.0]
["2026-09-21T16:20:46.521485+00:00", "trade", 9.0, 12.0]
["2026-09-21T16:20:46.521498+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521553+00:00", "trade", 9.0, 4.0]
["2026-09-21T16:20:46.521569+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:46.521626+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:46.521633+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521646+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521665+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.521694+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.522031+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.522092+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.522177+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.522913+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.531415+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.531950+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.532687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.610514+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.649221+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.771284+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.771749+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:46.772932+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.750123+00:00", "trade", 9.0, 35.0]
["2026-09-21T16:20:47.750125+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.750596+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.750637+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.750715+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.751102+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.751586+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.752032+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:47.752512+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:49.158614+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:49.158630+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:49.191461+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:49.270971+00:00", "trade", 9.0079, 14.0]
["2026-09-21T16:20:50.051159+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:20:50.109116+00:00", "trade", 9.0, 30.0]
["2026-09-21T16:20:51.702715+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:51.831211+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:51.922103+00:00", "trade", 9.0051, 6.0]
["2026-09-21T16:20:51.922465+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:20:52.250525+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:54.032636+00:00", "trade", 9.005, 7.0]
["2026-09-21T16:20:56.187882+00:00", "trade", 9.005, 110.0]
["2026-09-21T16:20:56.188748+00:00", "trade", 9.0055, 1.0]
["2026-09-21T16:20:56.188789+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:20:56.846108+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.439652+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.440583+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.573269+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.794506+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.794589+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.794783+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.798937+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.825784+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:58.872461+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.422816+00:00", "trade", 9.0032, 2.0]
["2026-09-21T16:20:59.620067+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621602+00:00", "trade", 9.0, 2392.0]
["2026-09-21T16:20:59.621602+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621603+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:59.621605+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:20:59.621606+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:59.621609+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:59.621673+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621679+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621686+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621693+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621695+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:20:59.621697+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:20:59.621697+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:59.621699+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:59.621699+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621707+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621712+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:20:59.621713+00:00", "trade", 9.0, 23.0]
["2026-09-21T16:20:59.621714+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:20:59.621714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621719+00:00", "trade", 9.0, 22.0]
["2026-09-21T16:20:59.621720+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:59.621721+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621724+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:59.621728+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621736+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621744+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621750+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621758+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621766+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621773+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621781+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621790+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621796+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621804+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621811+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621819+00:00", "trade", 9.0, 7.0]
["2026-09-21T16:20:59.621819+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621821+00:00", "trade", 9.0, 102.0]
["2026-09-21T16:20:59.621826+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621833+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:20:59.621840+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:20:59.621853+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:20:59.621860+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621860+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621868+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621874+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621880+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621887+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621893+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621900+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621907+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621915+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621922+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621928+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621952+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621958+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621965+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621972+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621979+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.621987+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622027+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:20:59.622067+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622074+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622081+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622117+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622124+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622693+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622748+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.622920+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.623103+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.623228+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.623381+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.624636+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.624645+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.625682+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.641903+00:00", "trade", 8.99, 24.0]
["2026-09-21T16:20:59.644508+00:00", "trade", 8.99, 24.0]
["2026-09-21T16:20:59.658360+00:00", "trade", 9.0, 11.0]
["2026-09-21T16:20:59.710840+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:20:59.710842+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.710843+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:20:59.710845+00:00", "trade", 8.99, 75.0]
["2026-09-21T16:20:59.710847+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:20:59.710850+00:00", "trade", 8.99, 70.0]
["2026-09-21T16:20:59.710850+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:20:59.710852+00:00", "trade", 8.99, 49.0]
["2026-09-21T16:20:59.710855+00:00", "trade", 8.99, 7.0]
["2026-09-21T16:20:59.710927+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:20:59.710931+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:20:59.710935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710937+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:20:59.710937+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.710938+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.710941+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:20:59.710942+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710943+00:00", "trade", 8.99, 8.0]
["2026-09-21T16:20:59.710943+00:00", "trade", 8.99, 7.0]
["2026-09-21T16:20:59.710948+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710954+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:20:59.710954+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710961+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710968+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710975+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710982+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.710989+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:20:59.711001+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.711001+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:20:59.711010+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711016+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711023+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711030+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711036+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711042+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711048+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711055+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711062+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711070+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711085+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711092+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711099+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711111+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711118+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711123+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711133+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711140+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711146+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711159+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711165+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711173+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711180+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:20:59.711241+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:20:59.711243+00:00", "trade", 8.99, 3.0]
["2026-09-21T16:20:59.711252+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:20:59.711255+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.711255+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.711255+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:20:59.711255+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711258+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711288+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711295+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711312+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711333+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711354+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711369+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711376+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711383+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711427+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711450+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711532+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711540+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711552+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711579+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711594+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711600+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711756+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711831+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711913+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.711980+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.712368+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.724130+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:20:59.731830+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:20:59.732139+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:20:59.853522+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:00.266978+00:00", "trade", 8.985, 13.0]
["2026-09-21T16:21:00.638348+00:00", "trade", 8.985, 18.0]
["2026-09-21T16:21:00.638659+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:00.981611+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:21:01.003079+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:01.487541+00:00", "trade", 9.0011, 3.0]
["2026-09-21T16:21:02.270286+00:00", "trade", 8.985, 13.0]
["2026-09-21T16:21:02.567954+00:00", "trade", 8.985, 25.0]
["2026-09-21T16:21:02.621996+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:02.622098+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:02.622563+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:02.622988+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:02.706208+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:03.128232+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:03.128304+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:03.672161+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:03.889772+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:04.252965+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:04.447231+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:04.447690+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:05.196743+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:05.197209+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:05.326892+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:05.919052+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:05.940845+00:00", "trade", 8.9819, 20.0]
["2026-09-21T16:21:06.270963+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:21:06.272057+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:06.390050+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:06.390982+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:06.505172+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:06.848503+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:06.848656+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:06.848919+00:00", "trade", 8.98, 27.0]
["2026-09-21T16:21:06.849385+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:06.854619+00:00", "trade", 8.98, 88.0]
["2026-09-21T16:21:07.227758+00:00", "trade", 8.986, 101.0]
["2026-09-21T16:21:07.266045+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:07.329337+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:07.329788+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:07.516937+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:07.517400+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:07.729935+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:07.859735+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.115805+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.117462+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.117909+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.370575+00:00", "trade", 8.983, 200.0]
["2026-09-21T16:21:08.371581+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.817930+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:21:08.818647+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.854138+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:08.854596+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:09.581333+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:09.582040+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:09.582495+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:09.745088+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:09.769566+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:10.067657+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:10.421196+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:21:10.669961+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:10.918948+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:10.921406+00:00", "trade", 8.985, 200.0]
["2026-09-21T16:21:10.921722+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:11.869285+00:00", "trade", 8.982, 1.0]
["2026-09-21T16:21:14.855348+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.855834+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.855916+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.856297+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863155+00:00", "trade", 8.985, 900.0]
["2026-09-21T16:21:14.863156+00:00", "trade", 8.98, 375.0]
["2026-09-21T16:21:14.863159+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:21:14.863160+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:21:14.863162+00:00", "trade", 8.98, 300.0]
["2026-09-21T16:21:14.863164+00:00", "trade", 8.98, 25.0]
["2026-09-21T16:21:14.863167+00:00", "trade", 8.98, 87.0]
["2026-09-21T16:21:14.863169+00:00", "trade", 8.98, 14.0]
["2026-09-21T16:21:14.863484+00:00", "trade", 8.985, 50.0]
["2026-09-21T16:21:14.863495+00:00", "trade", 8.985, 330.0]
["2026-09-21T16:21:14.863499+00:00", "trade", 8.985, 339.0]
["2026-09-21T16:21:14.863508+00:00", "trade", 8.985, 561.0]
["2026-09-21T16:21:14.863508+00:00", "trade", 8.985, 520.0]
["2026-09-21T16:21:14.863526+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:21:14.863531+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:21:14.863536+00:00", "trade", 8.98, 323.0]
["2026-09-21T16:21:14.863539+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863578+00:00", "trade", 8.98, 5.0]
["2026-09-21T16:21:14.863582+00:00", "trade", 8.98, 25.0]
["2026-09-21T16:21:14.863588+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:21:14.863602+00:00", "trade", 8.98, 1715.0]
["2026-09-21T16:21:14.863605+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863607+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:21:14.863612+00:00", "trade", 8.98, 70.0]
["2026-09-21T16:21:14.863617+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:21:14.863622+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:21:14.863627+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:21:14.863648+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:14.863747+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:14.863753+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863761+00:00", "trade", 8.985, 150.0]
["2026-09-21T16:21:14.863769+00:00", "trade", 8.985, 750.0]
["2026-09-21T16:21:14.863781+00:00", "trade", 8.985, 389.0]
["2026-09-21T16:21:14.863786+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:14.863817+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863834+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863838+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863867+00:00", "trade", 8.98, 40.0]
["2026-09-21T16:21:14.863870+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:21:14.863870+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:14.863892+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863917+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863926+00:00", "trade", 8.98, 300.0]
["2026-09-21T16:21:14.863967+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.863993+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.864069+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.864138+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:14.864139+00:00", "trade", 8.98, 14.0]
["2026-09-21T16:21:14.864139+00:00", "trade", 8.98, 70.0]
["2026-09-21T16:21:14.864140+00:00", "trade", 8.98, 35.0]
["2026-09-21T16:21:14.864225+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.864326+00:00", "trade", 8.98, 199.0]
["2026-09-21T16:21:14.864356+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.864463+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.864485+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.865020+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.865464+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.866135+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.868630+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:14.877596+00:00", "trade", 8.98, 11.0]
["2026-09-21T16:21:14.881698+00:00", "trade", 8.98, 4.0]
["2026-09-21T16:21:14.882646+00:00", "trade", 8.98, 35.0]
["2026-09-21T16:21:14.966287+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:15.555858+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:21:15.609968+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:21:15.610440+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:15.610485+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:15.695547+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:21:16.171768+00:00", "trade", 8.982, 200.0]
["2026-09-21T16:21:16.730460+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.731188+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.731210+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.731237+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.731352+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.731683+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.731804+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.732137+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.732204+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.732257+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.789798+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.790274+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.814186+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.920549+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.926115+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.950836+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.950994+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.954199+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:16.965499+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:17.129417+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:17.435051+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:21:18.785085+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:19.750210+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:19.750252+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:19.750388+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:19.750430+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:19.751127+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:19.780437+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.447694+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.447704+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.447715+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.447725+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.450281+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.462707+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.766818+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.767263+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.767661+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.961094+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.961538+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.970595+00:00", "trade", 8.9899, 11.0]
["2026-09-21T16:21:20.971353+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.973300+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:21:20.974020+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.981239+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.984855+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:20.987564+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.013581+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.036335+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485024+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485044+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485116+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485190+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485418+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485425+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.485470+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:21.501922+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.178625+00:00", "trade", 8.9947, 1.0]
["2026-09-21T16:21:22.983376+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.983437+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.983550+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.984305+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.990541+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.990548+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:22.990709+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:23.092659+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:23.092916+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:24.864615+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:24.865137+00:00", "trade", 8.985, 206.0]
["2026-09-21T16:21:24.865378+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:24.865702+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:25.381763+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:25.491586+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:25.944557+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:25.944571+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:25.945025+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:25.945477+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:28.017295+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:28.017858+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:28.017893+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:28.719254+00:00", "trade", 8.9801, 1.0]
["2026-09-21T16:21:28.720074+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:28.809774+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:28.869863+00:00", "trade", 9.0036, 100.0]
["2026-09-21T16:21:33.093921+00:00", "trade", 8.9834, 10.0]
["2026-09-21T16:21:34.035874+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:34.035892+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:34.691203+00:00", "trade", 8.9846, 5.0]
["2026-09-21T16:21:35.865506+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:21:35.870608+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:39.988423+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:21:40.136283+00:00", "trade", 8.985, 25.0]
["2026-09-21T16:21:40.136957+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:40.854991+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:21:40.908836+00:00", "trade", 8.9886, 23.0]
["2026-09-21T16:21:42.414376+00:00", "trade", 8.986, 396.0]
["2026-09-21T16:21:43.415120+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:43.415640+00:00", "trade", 8.985, 215.0]
["2026-09-21T16:21:43.848108+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:43.848604+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:43.848998+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:43.849021+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:43.849476+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:44.420046+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:44.464160+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:44.670335+00:00", "trade", 9.0021, 100.0]
["2026-09-21T16:21:46.444006+00:00", "trade", 8.9999, 200.0]
["2026-09-21T16:21:46.444781+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:47.731924+00:00", "trade", 8.9851, 10.0]
["2026-09-21T16:21:49.061679+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:21:49.706171+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:49.706639+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:49.709449+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:49.743843+00:00", "trade", 8.985, 300.0]
["2026-09-21T16:21:50.385875+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.832410+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.832719+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.832721+00:00", "trade", 8.99, 700.0]
["2026-09-21T16:21:52.832722+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.832724+00:00", "trade", 8.99, 75.0]
["2026-09-21T16:21:52.832726+00:00", "trade", 8.99, 229.0]
["2026-09-21T16:21:52.832763+00:00", "trade", 8.99, 271.0]
["2026-09-21T16:21:52.832764+00:00", "trade", 8.99, 583.0]
["2026-09-21T16:21:52.832831+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:21:52.832837+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.832838+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:21:52.832849+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:21:52.832857+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833105+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:21:52.833140+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833142+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:21:52.833142+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:21:52.833147+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833148+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833155+00:00", "trade", 8.99, 400.0]
["2026-09-21T16:21:52.833157+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833157+00:00", "trade", 8.99, 70.0]
["2026-09-21T16:21:52.833159+00:00", "trade", 8.99, 60.0]
["2026-09-21T16:21:52.833161+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:21:52.833164+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833164+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833166+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833170+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833264+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833322+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833347+00:00", "trade", 8.99, 5.0]
["2026-09-21T16:21:52.833356+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833370+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833393+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833443+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833476+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.833478+00:00", "trade", 8.99, 68.0]
["2026-09-21T16:21:52.833524+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833561+00:00", "trade", 8.985, 161.0]
["2026-09-21T16:21:52.833593+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833646+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833765+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.833771+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.833908+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834027+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834107+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834195+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834317+00:00", "trade", 8.99, 849.0]
["2026-09-21T16:21:52.834319+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834320+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.834320+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:21:52.834321+00:00", "trade", 8.99, 5.0]
["2026-09-21T16:21:52.834324+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.834326+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834328+00:00", "trade", 8.99, 145.0]
["2026-09-21T16:21:52.834348+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834354+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834473+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834527+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834636+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834902+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.834912+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.834986+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.835043+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.835062+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.835131+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.835502+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.835625+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.835866+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.836690+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.840740+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.843009+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.853657+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.857750+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:21:52.917562+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:52.919444+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.919664+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.961176+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.961193+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:52.984486+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:53.026303+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:21:53.158777+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:54.377961+00:00", "trade", 8.985, 3.0]
["2026-09-21T16:21:54.674010+00:00", "trade", 8.985, 3.0]
["2026-09-21T16:21:54.674717+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:55.155751+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:55.156298+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:55.159096+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:58.017245+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:21:58.017705+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:00.190020+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:01.893939+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:02.063216+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:22:02.471873+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:02.472339+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:02.486744+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:02.550191+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:03.033458+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:03.035493+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:04.194163+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:04.447836+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:04.452121+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:04.674718+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:22:05.142499+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:22:05.913984+00:00", "trade", 8.9823, 1.0]
["2026-09-21T16:22:06.008938+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:06.560585+00:00", "trade", 8.9886, 2.0]
["2026-09-21T16:22:06.691739+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:07.774801+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:22:07.774836+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:22:07.774902+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:22:07.860083+00:00", "trade", 8.985, 248.0]
["2026-09-21T16:22:07.860939+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:07.887498+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:09.441705+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:22:10.749812+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:11.403958+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:11.715354+00:00", "trade", 8.9801, 100.0]
["2026-09-21T16:22:12.139565+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:12.139954+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:12.139983+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:12.140008+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:12.140368+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:12.140417+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:12.446093+00:00", "trade", 8.99, 431.0]
["2026-09-21T16:22:12.448379+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:13.290156+00:00", "trade", 8.9823, 1.0]
["2026-09-21T16:22:13.542365+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:22:14.206840+00:00", "trade", 8.9899, 200.0]
["2026-09-21T16:22:15.060328+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:22:15.060362+00:00", "trade", 8.99, 600.0]
["2026-09-21T16:22:15.060365+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:15.060797+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.809614+00:00", "trade", 8.9994, 100.0]
["2026-09-21T16:22:16.833738+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.833751+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.833761+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:22:16.834193+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834199+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834251+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834277+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834297+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834309+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834330+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834618+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834713+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834723+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834741+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834753+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.834773+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:16.913560+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:17.175766+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:22:17.523509+00:00", "trade", 8.99, 71.0]
["2026-09-21T16:22:18.069625+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:19.852741+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:22:21.423438+00:00", "trade", 8.985, 26.0]
["2026-09-21T16:22:21.909871+00:00", "trade", 8.9851, 500.0]
["2026-09-21T16:22:21.997951+00:00", "trade", 8.985, 50.0]
["2026-09-21T16:22:22.993008+00:00", "trade", 8.9939, 23.0]
["2026-09-21T16:22:24.060225+00:00", "trade", 8.985, 400.0]
["2026-09-21T16:22:25.925365+00:00", "trade", 8.99, 40.0]
["2026-09-21T16:22:25.925375+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:25.959478+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:22:26.478036+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:26.882803+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:28.212954+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:28.318334+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:29.248646+00:00", "trade", 8.9908, 1.0]
["2026-09-21T16:22:32.288483+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.288778+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.288820+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.289045+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.289294+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.289320+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.289675+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.289941+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.290139+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.290606+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.299977+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.299978+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:22:32.299979+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:22:32.299981+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:22:32.299982+00:00", "trade", 8.99, 500.0]
["2026-09-21T16:22:32.299985+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.299992+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:22:32.299999+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:22:32.300007+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300014+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300021+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300028+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300034+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300049+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300058+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300065+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300073+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300080+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300087+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300093+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300108+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300122+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300128+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300136+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300143+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300151+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300220+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300254+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300554+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300692+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300738+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:22:32.300792+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300849+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300863+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300878+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.300969+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.301505+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.301532+00:00", "trade", 8.995, 1700.0]
["2026-09-21T16:22:32.301542+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.303664+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.303672+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.313042+00:00", "trade", 8.995, 11.0]
["2026-09-21T16:22:32.337096+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.337147+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:32.715358+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:22:32.966178+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:22:33.335360+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:33.966961+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:22:35.461527+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:36.381773+00:00", "trade", 8.995, 200.0]
["2026-09-21T16:22:37.238877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:37.239170+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:40.341922+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:22:41.211342+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:41.211607+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:42.652165+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:22:42.863575+00:00", "trade", 8.9905, 50.0]
["2026-09-21T16:22:44.123143+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:22:44.803022+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:22:44.804297+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:44.804747+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:47.012175+00:00", "trade", 8.9989, 30.0]
["2026-09-21T16:22:47.267405+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:47.267880+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:49.604502+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:50.267990+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:22:50.595674+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:22:50.746351+00:00", "trade", 8.995, 440.0]
["2026-09-21T16:22:50.864206+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:51.196338+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:22:51.669759+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:22:53.477282+00:00", "trade", 8.9999, 100.0]
["2026-09-21T16:22:53.679114+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:54.827718+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.504248+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.504270+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.504401+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.504729+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.504861+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505376+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505388+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505486+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505535+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505545+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505780+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.505818+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.506506+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.514320+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.519616+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.566315+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.628171+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.770039+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.772411+00:00", "trade", 8.991, 431.0]
["2026-09-21T16:22:55.773108+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:55.773215+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:56.358411+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.171900+00:00", "trade", 8.99, 42.0]
["2026-09-21T16:22:57.171904+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.172383+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.172398+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.172870+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.174394+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.177663+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:57.865535+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.213997+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.214019+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.214052+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.214062+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.532165+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.681165+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.681948+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.681996+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.702962+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:58.703424+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.076833+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.181269+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.273381+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.461388+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.461854+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.462379+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.567426+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:22:59.568263+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.568515+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.568595+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.708794+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.758327+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.860740+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:22:59.966109+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:00.070459+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:00.087661+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:00.447439+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:00.450392+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:01.491054+00:00", "trade", 8.9868, 3.0]
["2026-09-21T16:23:01.674881+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:01.674899+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:01.674945+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:01.674954+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:01.675413+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.609133+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.609368+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.609585+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.672008+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.672032+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.672141+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.672553+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:02.675183+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.017602+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.428293+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.428984+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.429018+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.429997+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.430356+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.432255+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.453290+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.453746+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.541285+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.541724+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.541791+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.542471+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.635225+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.658557+00:00", "trade", 8.991, 100.0]
["2026-09-21T16:23:03.659318+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.659373+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.659753+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:03.668726+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:04.318409+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:04.319226+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:04.776586+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:04.776607+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:04.776926+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:04.777078+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.380474+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.466103+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.488325+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.488347+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.489256+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.920152+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:05.920616+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.013387+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.013831+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.113634+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.114090+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.291087+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.291103+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.291146+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.291831+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.436422+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.436444+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.436509+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.436516+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.719383+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:06.719401+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:07.492122+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:07.492147+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:10.549436+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:23:11.467454+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:23:15.743971+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.744435+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.744521+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.744745+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.744994+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.745182+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.745213+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.745622+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.745964+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.746766+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.759766+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.766911+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.767398+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.918630+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.918638+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:15.918645+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:16.164554+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:16.410524+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:16.410806+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:16.845307+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:16.845319+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:17.043643+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:17.043653+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:17.347948+00:00", "trade", 8.995, 15.0]
["2026-09-21T16:23:17.361068+00:00", "trade", 8.99, 634.0]
["2026-09-21T16:23:17.361074+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:17.361082+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:17.361597+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:18.596684+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:23:19.389642+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:23:19.390904+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:23:20.747340+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.747348+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.747368+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.747381+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.747391+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.747401+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.747830+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.749555+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.803550+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.871240+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.871261+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:20.906000+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:21.013638+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:21.025177+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:21.025184+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:21.025526+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:21.025656+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:22.927807+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:23:23.514928+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.514949+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.515063+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.515389+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.545809+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.621177+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.621184+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.621201+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.621643+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.674462+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.897860+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.897882+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.898312+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.898517+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.898786+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.899015+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.913561+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:23.943740+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:24.237619+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:24.237633+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:24.238088+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:24.427041+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.564917+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.564938+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.565369+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.598661+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.598962+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.599404+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.921243+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.921707+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.922108+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.991568+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:25.992013+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:26.076421+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:26.076875+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.034696+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.034720+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119042+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119285+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119307+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119320+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119337+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119433+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119726+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119737+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.119745+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.128376+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.148530+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.191900+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.191915+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.192848+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:27.423917+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.214922+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.214945+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.215520+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.220814+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.486050+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.486075+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.692213+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:23:28.692291+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.692507+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.692713+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:28.692764+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:23:29.495194+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:29.821416+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:29.821437+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:29.821449+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:29.821944+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:29.832418+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:30.645588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:30.645642+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:30.918547+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:30.918569+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:31.791141+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:23:31.791957+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:31.802520+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.862065+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.862838+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.924383+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.924819+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.925274+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.925281+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.925304+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.925752+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.951466+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:32.951916+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:33.165689+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:33.266607+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:23:33.275506+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:33.804749+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:33.804773+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:33.805704+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:33.806215+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:34.237623+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:34.472581+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:34.472602+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:34.472693+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:34.472763+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.102666+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.322084+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.322105+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.322449+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.322460+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.323402+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.337701+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:35.966906+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:36.091082+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:36.812447+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:23:36.992014+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:23:37.693386+00:00", "trade", 8.9986, 111.0]
["2026-09-21T16:23:38.347145+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:23:39.779172+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:39.894826+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.496513+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:23:40.496516+00:00", "trade", 8.99, 99.0]
["2026-09-21T16:23:40.496941+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.496966+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497001+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497384+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497410+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497432+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497529+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497545+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497982+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.497996+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.498495+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:40.508302+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.615993+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.616021+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.616487+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.616505+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.616953+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.707233+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.829376+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:41.829840+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:43.987283+00:00", "trade", 8.9935, 1.0]
["2026-09-21T16:23:44.452647+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:44.660524+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:45.402815+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:23:48.013870+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:48.014334+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:48.096525+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:49.591185+00:00", "trade", 8.995, 5.0]
["2026-09-21T16:23:49.626750+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:49.627202+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:49.627212+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:50.917496+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:50.917955+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:51.242328+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:51.315219+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:52.377350+00:00", "trade", 8.9923, 327.0]
["2026-09-21T16:23:52.521640+00:00", "trade", 8.99, 3.0]
["2026-09-21T16:23:52.543544+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:23:52.952747+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:52.953253+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:53.542800+00:00", "trade", 8.9952, 1.0]
["2026-09-21T16:23:54.034002+00:00", "trade", 8.991, 1.0]
["2026-09-21T16:23:54.086305+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:54.086769+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:54.176836+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.386094+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:23:55.386106+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:23:55.386110+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:23:55.386117+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:23:55.386130+00:00", "trade", 8.99, 34.0]
["2026-09-21T16:23:55.386138+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.386588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.386599+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.386640+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.386651+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.386663+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.387120+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:23:55.387167+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:23:55.387187+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:23:55.387633+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.387669+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:23:55.388135+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:23:55.425558+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.663148+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.663169+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:55.663239+00:00", "trade", 8.99, 48.0]
["2026-09-21T16:23:56.202073+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:23:57.050974+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.462231+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.462901+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.462947+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.462979+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463204+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463239+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463248+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463404+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463414+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463434+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463855+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.463867+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.464303+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.466356+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.541505+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:57.566631+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:23:58.723143+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:02.284169+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:02.284627+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:02.431129+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:02.935428+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:24:08.681255+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:08.683100+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:11.709977+00:00", "trade", 8.995, 70.0]
["2026-09-21T16:24:11.710791+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:11.711250+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:11.812595+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:11.978077+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:12.530323+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:12.639707+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:14.488602+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:24:15.901757+00:00", "trade", 8.995, 8.0]
["2026-09-21T16:24:16.043913+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:24:16.044003+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.044157+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.044297+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.044304+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.048283+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.048304+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.048414+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.048502+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.049920+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.340184+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.340682+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.341132+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.341929+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.342970+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:16.357555+00:00", "trade", 8.99, 5.0]
["2026-09-21T16:24:17.216280+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:18.074383+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:18.074840+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:20.656792+00:00", "trade", 8.9933, 16.0]
["2026-09-21T16:24:20.900546+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:20.901019+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.005649+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.005727+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.143398+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.384323+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.387101+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.387172+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.387192+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:21.387573+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.387587+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.387663+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.390849+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:24:21.517446+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.551952+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:21.552400+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:22.215686+00:00", "trade", 8.9927, 1.0]
["2026-09-21T16:24:22.641091+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:24:23.018032+00:00", "trade", 8.9914, 20.0]
["2026-09-21T16:24:23.439725+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.439748+00:00", "trade", 8.99, 5.0]
["2026-09-21T16:24:23.439748+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.440243+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.462749+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:24:23.544366+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.552830+00:00", "trade", 8.9951, 1.0]
["2026-09-21T16:24:23.986614+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.986616+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:23.986644+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.986700+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:23.987178+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.030571+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:24:24.541371+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894121+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894133+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894242+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894507+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894581+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894645+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.894665+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.896537+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.915434+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.915450+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.915901+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.916447+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:24.963837+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.005182+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.005204+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.005216+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.029513+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.783347+00:00", "trade", 8.995, 1900.0]
["2026-09-21T16:24:25.784040+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.784095+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.784471+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.784568+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.786193+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.856276+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.918218+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.918225+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.918436+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.918458+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.918885+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.988196+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.988211+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.989036+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:25.989770+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:26.062713+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:26.062730+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:26.063183+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:26.063937+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:26.064319+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:26.114423+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.063412+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.063918+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.064429+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.064452+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.064461+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.064869+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.064876+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.066040+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.138593+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.164237+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.164257+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.164687+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.166726+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.166749+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:27.388242+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.252988+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.253037+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.254863+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.254877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.254888+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.254907+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.255931+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.256276+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.270586+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.332925+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.635096+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.636481+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.636521+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:28.636932+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.207658+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.207680+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.208835+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.210776+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.451240+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.451264+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:29.451306+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.134741+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.135328+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.135340+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.136104+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.136228+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.136248+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.136259+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.136282+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.136571+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.141698+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.183382+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:30.207287+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.208848+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.208871+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.208935+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.463453+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.463472+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.465777+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.563905+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.563929+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.741669+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:31.906452+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:24:31.910520+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:24:32.325195+00:00", "trade", 8.9928, 4.0]
["2026-09-21T16:24:32.563395+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.563444+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.563467+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.563494+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.563786+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.563914+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.563927+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.564232+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.566473+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.663887+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.663908+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.664342+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.678678+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.809673+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.915828+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.975052+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:24:32.987688+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.987710+00:00", "trade", 8.99, 313.0]
["2026-09-21T16:24:32.987712+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.987721+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:32.987760+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:32.987845+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:32.988271+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:32.988382+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:33.008682+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:33.221327+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:33.305052+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:24:33.360245+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:34.526131+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:24:35.054477+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:35.054485+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:36.192591+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:36.504803+00:00", "trade", 8.99, 280.0]
["2026-09-21T16:24:37.558736+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:38.376057+00:00", "trade", 8.996, 7.0]
["2026-09-21T16:24:38.477324+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:38.477332+00:00", "trade", 8.99, 30.0]
["2026-09-21T16:24:39.448624+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:24:39.909441+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:40.927312+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124202+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124209+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124222+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124235+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124244+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124473+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124656+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124688+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.124700+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.125657+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.238432+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:41.238441+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:42.520128+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:43.615488+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:43.615512+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:43.615539+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:43.615839+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:43.615954+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:45.011804+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:45.013291+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:45.014450+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:45.015219+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:45.016567+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:46.629569+00:00", "trade", 8.99, 93.0]
["2026-09-21T16:24:46.629570+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:24:46.629574+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:46.629574+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:24:46.629576+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:46.629577+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:24:46.629582+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:46.629588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:46.629597+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:24:46.629675+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629683+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629689+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629695+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629702+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629708+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629723+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629729+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629735+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629742+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629750+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629763+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629770+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629776+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629783+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629790+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.629829+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.630055+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.630080+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.630089+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:24:46.630120+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:24:46.630121+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:24:46.630153+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:24:46.630154+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:24:46.630155+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630284+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630292+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630299+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630306+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630306+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630313+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630320+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630350+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630370+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630379+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630413+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630469+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630483+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630657+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630664+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.630716+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.631113+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.632762+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.646575+00:00", "trade", 8.985, 15.0]
["2026-09-21T16:24:46.649486+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.705444+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:46.745517+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:24:46.745518+00:00", "trade", 8.985, 21.0]
["2026-09-21T16:24:48.499688+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:24:48.524279+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:24:48.881695+00:00", "trade", 8.9923, 100.0]
["2026-09-21T16:24:49.547504+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:24:49.995055+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:24:50.754463+00:00", "trade", 8.9828, 1.0]
["2026-09-21T16:24:53.234146+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:53.234597+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:53.351182+00:00", "trade", 8.985, 22.0]
["2026-09-21T16:24:56.986777+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.027722+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.187292+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.478284+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.478336+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.478605+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.478984+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.479361+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.479669+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.479701+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:24:59.479724+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:00.373440+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:25:00.381537+00:00", "trade", 8.9922, 1.0]
["2026-09-21T16:25:01.757191+00:00", "trade", 8.98, 11.0]
["2026-09-21T16:25:03.550206+00:00", "trade", 8.9805, 25.0]
["2026-09-21T16:25:04.297177+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:05.691483+00:00", "trade", 8.9886, 1.0]
["2026-09-21T16:25:07.333594+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:25:07.456336+00:00", "trade", 8.985, 5.0]
["2026-09-21T16:25:09.538325+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.216150+00:00", "trade", 8.98, 22.0]
["2026-09-21T16:25:11.216539+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:25:11.216549+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:25:11.216553+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:25:11.216561+00:00", "trade", 8.98, 216.0]
["2026-09-21T16:25:11.216564+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.216634+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.216654+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.217018+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.217056+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.217501+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.217934+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.230523+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.345423+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:11.492445+00:00", "trade", 8.9822, 20.0]
["2026-09-21T16:25:11.930935+00:00", "trade", 8.998, 100.0]
["2026-09-21T16:25:12.666520+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:12.814503+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:12.814529+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:12.932373+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:12.932380+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:13.157468+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:25:14.796377+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:14.796402+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.409719+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.623233+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.623902+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.623944+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.624187+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.624404+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.624420+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.624433+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.624650+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.751112+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.919360+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:15.919627+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:16.432698+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:18.361894+00:00", "trade", 8.9907, 1.0]
["2026-09-21T16:25:18.914343+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:18.915360+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:18.915839+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:19.035846+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:19.249362+00:00", "trade", 8.9979, 400.0]
["2026-09-21T16:25:20.449214+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:20.449229+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:20.864167+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:20.864168+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:25:20.864646+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:20.864672+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:21.166895+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:25:21.520320+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:21.520340+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:21.520682+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:21.520788+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:21.886710+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:22.129544+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:22.593260+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:22.753227+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:22.818656+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:23.054529+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:23.312623+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:23.988888+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.449747+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.450533+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.509891+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.509966+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.588860+00:00", "trade", 8.985, 25.0]
["2026-09-21T16:25:25.589521+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.589537+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.589597+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.589884+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.590046+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:25.637857+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:28.349520+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:28.452361+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:29.652438+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:29.756694+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.186692+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.478462+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.732189+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:25:30.732704+00:00", "trade", 8.985, 232.0]
["2026-09-21T16:25:30.733581+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.733602+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.734082+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.753485+00:00", "trade", 8.985, 25.0]
["2026-09-21T16:25:30.754195+00:00", "trade", 8.985, 20.0]
["2026-09-21T16:25:30.763786+00:00", "trade", 8.985, 200.0]
["2026-09-21T16:25:30.764178+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:30.764187+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:31.323341+00:00", "trade", 8.9867, 19.0]
["2026-09-21T16:25:32.451696+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:25:32.452024+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.452044+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.452162+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.452174+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.452280+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.453821+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.534776+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.534840+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.535225+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.535953+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:32.661526+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:33.533212+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:33.600352+00:00", "trade", 8.9908, 1.0]
["2026-09-21T16:25:34.682683+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:25:34.682894+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.682895+00:00", "trade", 8.99, 240.0]
["2026-09-21T16:25:34.682897+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:25:34.682946+00:00", "trade", 8.99, 59.0]
["2026-09-21T16:25:34.682956+00:00", "trade", 8.99, 41.0]
["2026-09-21T16:25:34.682960+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:25:34.682960+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683137+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683192+00:00", "trade", 8.99, 6.0]
["2026-09-21T16:25:34.683193+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:25:34.683194+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683194+00:00", "trade", 8.99, 8.0]
["2026-09-21T16:25:34.683200+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:25:34.683201+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683203+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:25:34.683208+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683208+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683209+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683209+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683209+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683216+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683222+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683236+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683250+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683273+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683386+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683391+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683399+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683406+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683413+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683420+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683435+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683441+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:34.683447+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683455+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683462+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683469+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683475+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683481+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683488+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683494+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683496+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683497+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:25:34.683499+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:34.683501+00:00", "trade", 8.99, 70.0]
["2026-09-21T16:25:34.683501+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:34.683502+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:25:34.683502+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683508+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683515+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683528+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683535+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683542+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683549+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683558+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683566+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683597+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683604+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683752+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683794+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683840+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683862+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683939+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.683974+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684016+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684053+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684082+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684116+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684152+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684165+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684186+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684272+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684307+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684362+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684415+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684422+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684658+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684668+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684697+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.684899+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.685154+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:34.685289+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:35.486797+00:00", "trade", 8.9986, 2.0]
["2026-09-21T16:25:35.545233+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:35.984006+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:25:36.018799+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:25:37.317881+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:43.641612+00:00", "trade", 8.9901, 81.0]
["2026-09-21T16:25:43.642495+00:00", "trade", 9.0, 12.0]
["2026-09-21T16:25:44.745038+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:47.251482+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:25:48.787730+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:49.469095+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:25:51.060792+00:00", "trade", 8.995, 4.0]
["2026-09-21T16:25:51.061658+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.061997+00:00", "trade", 8.995, 248.0]
["2026-09-21T16:25:51.062152+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.062161+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.063266+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.063799+00:00", "trade", 8.995, 248.0]
["2026-09-21T16:25:51.064257+00:00", "trade", 8.995, 248.0]
["2026-09-21T16:25:51.065126+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:25:51.065129+00:00", "trade", 9.0, 51.0]
["2026-09-21T16:25:51.079294+00:00", "trade", 8.9901, 24.0]
["2026-09-21T16:25:51.079335+00:00", "trade", 8.99, 24.0]
["2026-09-21T16:25:51.079684+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.079685+00:00", "trade", 8.995, 900.0]
["2026-09-21T16:25:51.080369+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.080399+00:00", "trade", 8.995, 248.0]
["2026-09-21T16:25:51.080431+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:25:51.086710+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:25:51.087356+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:25:51.087357+00:00", "trade", 8.995, 87.0]
["2026-09-21T16:25:51.087401+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:25:51.087454+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.087475+00:00", "trade", 8.99, 23.0]
["2026-09-21T16:25:51.087635+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.087674+00:00", "trade", 8.9901, 100.0]
["2026-09-21T16:25:51.087727+00:00", "trade", 8.99, 75.0]
["2026-09-21T16:25:51.087732+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:25:51.087736+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.087745+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:25:51.087752+00:00", "trade", 8.99, 4.0]
["2026-09-21T16:25:51.087753+00:00", "trade", 8.99, 4.0]
["2026-09-21T16:25:51.087773+00:00", "trade", 8.9901, 100.0]
["2026-09-21T16:25:51.087822+00:00", "trade", 8.9901, 100.0]
["2026-09-21T16:25:51.087835+00:00", "trade", 8.995, 250.0]
["2026-09-21T16:25:51.087844+00:00", "trade", 8.995, 250.0]
["2026-09-21T16:25:51.087858+00:00", "trade", 8.99, 58.0]
["2026-09-21T16:25:51.087861+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.087883+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.087901+00:00", "trade", 8.9901, 100.0]
["2026-09-21T16:25:51.087906+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.087919+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.087936+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.087946+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088006+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088014+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088021+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088028+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088035+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.088037+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088046+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:25:51.088151+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088182+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088217+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088249+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088320+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088433+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088472+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088519+00:00", "trade", 8.9901, 100.0]
["2026-09-21T16:25:51.088628+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.088629+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.088633+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:25:51.088681+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.088687+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.088693+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.088714+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.088821+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.088904+00:00", "trade", 8.9901, 80.0]
["2026-09-21T16:25:51.088929+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.088936+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089053+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089095+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089112+00:00", "trade", 8.9901, 100.0]
["2026-09-21T16:25:51.089134+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089140+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089163+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089287+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089407+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089434+00:00", "trade", 8.99, 8946.0]
["2026-09-21T16:25:51.089727+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089763+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089776+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.089829+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.090491+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.090727+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.090949+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092321+00:00", "trade", 8.99, 30.0]
["2026-09-21T16:25:51.092655+00:00", "trade", 8.99, 700.0]
["2026-09-21T16:25:51.092657+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.092739+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:25:51.092744+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.092746+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.092749+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092755+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092762+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092769+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092775+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092781+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092789+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092795+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092802+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092809+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092817+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:25:51.092824+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092832+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092839+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092845+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092851+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092858+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092872+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092879+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092886+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092888+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.092892+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092898+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092905+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092911+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092925+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092926+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.092932+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092938+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092952+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.092986+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:25:51.093048+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.093056+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:25:51.093058+00:00", "trade", 8.99, 400.0]
["2026-09-21T16:25:51.093058+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:25:51.093058+00:00", "trade", 8.99, 488.0]
["2026-09-21T16:25:51.093058+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093167+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093285+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093320+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093367+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093383+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093406+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093433+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093471+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093492+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093499+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093539+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093558+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093573+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093581+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093719+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093746+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.093947+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.094329+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.094408+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.094678+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.094685+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.153116+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:51.348893+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:25:51.595204+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:53.810073+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:53.881002+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:54.035312+00:00", "trade", 8.9905, 2.0]
["2026-09-21T16:25:54.036095+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:54.036107+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:54.439910+00:00", "trade", 8.9963, 6.0]
["2026-09-21T16:25:54.596953+00:00", "trade", 8.995, 40.0]
["2026-09-21T16:25:58.172551+00:00", "trade", 8.9901, 45.0]
["2026-09-21T16:25:58.345442+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:58.345674+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:58.345749+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:58.562169+00:00", "trade", 8.995, 15.0]
["2026-09-21T16:25:58.563086+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:58.563419+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:58.563550+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:58.644751+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:59.047318+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:25:59.047782+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:00.118545+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:26:01.166567+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:01.166595+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:01.272349+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:01.285342+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:01.496942+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:01.708042+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:02.267318+00:00", "trade", 8.995, 26.0]
["2026-09-21T16:26:02.680094+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:02.784307+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:03.106347+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:05.265831+00:00", "trade", 8.995, 125.0]
["2026-09-21T16:26:06.054560+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:06.181626+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:06.666921+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:06.855558+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:07.278592+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:26:07.605194+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:09.018349+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:09.634376+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:09.751312+00:00", "trade", 8.995, 771.0]
["2026-09-21T16:26:10.396764+00:00", "trade", 8.9959, 100.0]
["2026-09-21T16:26:10.751944+00:00", "trade", 9.0, 12.0]
["2026-09-21T16:26:10.789653+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:10.969892+00:00", "trade", 8.9891, 1.0]
["2026-09-21T16:26:11.088803+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:11.127245+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:11.357317+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:11.736439+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:13.417138+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:13.440914+00:00", "trade", 8.9905, 4.0]
["2026-09-21T16:26:13.444795+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:26:13.461532+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:26:13.480991+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:13.586949+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:14.852188+00:00", "trade", 8.9891, 1.0]
["2026-09-21T16:26:18.395717+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:26:19.748898+00:00", "trade", 8.9904, 400.0]
["2026-09-21T16:26:21.360967+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:21.775608+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:23.266531+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:26:23.267336+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:23.399898+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:23.771194+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:24.663157+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:24.663629+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:24.791852+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:25.121374+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:25.185290+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:25.216408+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:27.455953+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:27.456420+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:27.527047+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:27.731101+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:28.086574+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:28.235581+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:28.368321+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:28.768747+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:29.554685+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:30.046385+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:30.701307+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:31.247966+00:00", "trade", 8.9911, 23.0]
["2026-09-21T16:26:31.248767+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:31.351262+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.327791+00:00", "trade", 8.9904, 5.0]
["2026-09-21T16:26:32.328520+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:26:32.398542+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:26:32.399178+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.399197+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.399239+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.399318+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.399633+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.400663+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:32.438765+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:32.494726+00:00", "trade", 8.99, 57.0]
["2026-09-21T16:26:34.768332+00:00", "trade", 8.9976, 325.0]
["2026-09-21T16:26:37.241511+00:00", "trade", 8.991, 100.0]
["2026-09-21T16:26:40.118979+00:00", "trade", 8.99, 30.0]
["2026-09-21T16:26:40.118986+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:40.119454+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:40.119899+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:40.364666+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:26:40.649312+00:00", "trade", 8.9956, 100.0]
["2026-09-21T16:26:40.713656+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:40.713657+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:41.575193+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.575343+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.575345+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:26:41.575346+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.575350+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.575350+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:26:41.575465+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:26:41.575478+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:26:41.575572+00:00", "trade", 8.99, 38.0]
["2026-09-21T16:26:41.575574+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:41.575629+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:41.575772+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:41.575800+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:41.575863+00:00", "trade", 8.99, 486.0]
["2026-09-21T16:26:41.575867+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:41.575871+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:41.575908+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:41.575913+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.575939+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.575946+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576061+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576080+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576081+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576176+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576241+00:00", "trade", 8.99, 3.0]
["2026-09-21T16:26:41.576241+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576259+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576266+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576316+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576349+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576355+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576451+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576465+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576475+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576679+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.576793+00:00", "trade", 8.98, 80.0]
["2026-09-21T16:26:41.577079+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:26:41.577111+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.577122+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.577140+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:26:41.577723+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:26:41.580843+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.611291+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.611667+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.611668+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.611675+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.611715+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.612005+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:41.612092+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.623886+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.632215+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:41.641634+00:00", "trade", 8.985, 126.0]
["2026-09-21T16:26:41.674044+00:00", "trade", 8.985, 30.0]
["2026-09-21T16:26:41.712757+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.925859+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:41.997522+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.096127+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.338908+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:26:42.339053+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.339414+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.339566+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.393734+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.489054+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.489516+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.489983+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.490723+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.583841+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.608834+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.786021+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.786380+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.786937+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:42.964084+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:44.600560+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:44.601529+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.274275+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.277168+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.277906+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.339965+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:46.340158+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:46.340204+00:00", "trade", 8.985, 57.0]
["2026-09-21T16:26:46.340445+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:46.340483+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.340841+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:46.340851+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:46.341223+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:26:46.445667+00:00", "trade", 8.9904, 200.0]
["2026-09-21T16:26:46.449439+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.488022+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:46.562465+00:00", "trade", 8.9902, 1.0]
["2026-09-21T16:26:47.091048+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.091134+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.170435+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.520158+00:00", "trade", 8.99, 160.0]
["2026-09-21T16:26:47.520160+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520161+00:00", "trade", 8.99, 500.0]
["2026-09-21T16:26:47.520162+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520165+00:00", "trade", 8.99, 40.0]
["2026-09-21T16:26:47.520206+00:00", "trade", 8.99, 60.0]
["2026-09-21T16:26:47.520207+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:26:47.520454+00:00", "trade", 8.99, 8.0]
["2026-09-21T16:26:47.520458+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:26:47.520462+00:00", "trade", 8.99, 30.0]
["2026-09-21T16:26:47.520462+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520467+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520471+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520667+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.520686+00:00", "trade", 8.99, 9.0]
["2026-09-21T16:26:47.520686+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520699+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.520706+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.520730+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.520770+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520774+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:47.520774+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:26:47.520774+00:00", "trade", 8.99, 200.0]
["2026-09-21T16:26:47.520776+00:00", "trade", 8.99, 400.0]
["2026-09-21T16:26:47.520798+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:47.520931+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:47.520991+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:47.521041+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521062+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521223+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521230+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521237+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521250+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521258+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521264+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521272+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521280+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521287+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521294+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521315+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521329+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521336+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521365+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521372+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521385+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521510+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521553+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521563+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521570+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521588+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521621+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521768+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.521895+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.522079+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.522243+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.523125+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.523135+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.523192+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.524437+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.526097+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.526112+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.526732+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.526750+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.526923+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.528025+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.534867+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.535193+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:26:47.580886+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:47.610030+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:48.197873+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:48.823568+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.145950+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.859501+00:00", "trade", 8.9905, 1.0]
["2026-09-21T16:26:52.931083+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.931236+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.931261+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.931316+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.936632+00:00", "trade", 8.995, 300.0]
["2026-09-21T16:26:52.937001+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.937014+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.937482+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.937500+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.941980+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.942020+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.942086+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.942476+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:52.942852+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:53.020778+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:53.025422+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:53.949888+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:54.597369+00:00", "trade", 9.0, 75.0]
["2026-09-21T16:26:54.597370+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597372+00:00", "trade", 9.0, 175.0]
["2026-09-21T16:26:54.597393+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:26:54.597393+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597394+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597395+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:26:54.597403+00:00", "trade", 9.0, 102.0]
["2026-09-21T16:26:54.597403+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:26:54.597403+00:00", "trade", 9.0, 54.0]
["2026-09-21T16:26:54.597403+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:26:54.597411+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597663+00:00", "trade", 9.0, 7.0]
["2026-09-21T16:26:54.597666+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:26:54.597668+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:26:54.597670+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597672+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:26:54.597672+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:26:54.597675+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:26:54.597677+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:26:54.597680+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597692+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:26:54.597861+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:26:54.597900+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:54.597966+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.597975+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.597982+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.597989+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.597996+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.597997+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597999+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.597999+00:00", "trade", 9.0, 480.0]
["2026-09-21T16:26:54.598002+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598003+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.598004+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.598007+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:26:54.598007+00:00", "trade", 9.0, 6.0]
["2026-09-21T16:26:54.598010+00:00", "trade", 9.0, 33.0]
["2026-09-21T16:26:54.598011+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:26:54.598024+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598028+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598037+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598051+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598056+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598057+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598070+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598078+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598092+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598136+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598176+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598214+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598235+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598247+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598269+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598292+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598333+00:00", "trade", 9.0, 400.0]
["2026-09-21T16:26:54.598348+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598496+00:00", "quote", 9.0, 9.0]
["2026-09-21T16:26:54.598532+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598563+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598587+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598666+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598704+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598804+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598811+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598843+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.598857+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.599050+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.599086+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.599357+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.599753+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.599963+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.601497+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.628804+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.651598+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:54.658092+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.042113+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.042679+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.115536+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.334470+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.615802+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.616105+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:26:55.630403+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.634767+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.707637+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.806528+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:55.807040+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.067313+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.067781+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.068243+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.124401+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.124427+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.138910+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:57.138965+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:58.178193+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:58.232912+00:00", "trade", 9.0051, 64.0]
["2026-09-21T16:26:58.233270+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:26:58.529473+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:58.972429+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:26:59.075214+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:00.026596+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:00.026622+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:00.324394+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:00.770851+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:01.742933+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:03.103995+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:04.156905+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:04.180196+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:04.197344+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:04.619835+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:07.113826+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:07.200779+00:00", "trade", 9.0051, 20.0]
["2026-09-21T16:27:07.201133+00:00", "trade", 9.0051, 1.0]
["2026-09-21T16:27:07.201572+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:07.202019+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:07.320296+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:07.832990+00:00", "trade", 8.9936, 100.0]
["2026-09-21T16:27:08.129949+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:08.130429+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:08.401827+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:11.156123+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:11.156596+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:11.779534+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:11.791960+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:11.896468+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:13.672909+00:00", "trade", 9.005, 2000.0]
["2026-09-21T16:27:13.673382+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:27:13.864131+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:13.864596+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:15.265325+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:17.674077+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:27:18.584740+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:27:18.585997+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.586408+00:00", "trade", 9.0, 240.0]
["2026-09-21T16:27:18.586781+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.586810+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.587054+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.587114+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.587150+00:00", "trade", 9.0, 150.0]
["2026-09-21T16:27:18.587175+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.587522+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.587629+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:18.588323+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:27:18.588760+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.588772+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.588860+00:00", "trade", 9.0, 90.0]
["2026-09-21T16:27:18.588860+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.588882+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.589320+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.589328+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:18.603145+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:19.220037+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:19.632656+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:19.671622+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:20.150932+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:20.249998+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:21.019465+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:21.019543+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:27:21.019920+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:21.019944+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:21.020030+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:21.020043+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:21.117642+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:22.370964+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:22.371439+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:23.435582+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:25.696352+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:26.778591+00:00", "trade", 9.0051, 46.0]
["2026-09-21T16:27:27.890341+00:00", "trade", 8.9939, 100.0]
["2026-09-21T16:27:28.400923+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.401605+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.402085+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.402158+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.402482+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.411881+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.453766+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.454523+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:28.605410+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:29.205010+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:30.918455+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:30.918476+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.721122+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.721158+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.721278+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.721865+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.723133+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.733575+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:31.969289+00:00", "trade", 8.9938, 800.0]
["2026-09-21T16:27:32.047904+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:32.048395+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:32.162737+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:32.338427+00:00", "trade", 8.9927, 1.0]
["2026-09-21T16:27:33.129660+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:33.130138+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:33.546516+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:33.546523+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:33.726808+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:33.727357+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:34.156742+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:34.157210+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:35.561477+00:00", "trade", 9.005, 20.0]
["2026-09-21T16:27:35.562282+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:35.690657+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.556047+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.556160+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.556222+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.556746+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.558604+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.697069+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.876240+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:37.876261+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:38.217365+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:38.217616+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:38.259095+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:38.259128+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:38.604300+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:38.604739+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.084490+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:27:39.106388+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.106397+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.283870+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.352925+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:27:39.352956+00:00", "trade", 9.0086, 3.0]
["2026-09-21T16:27:39.353644+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.580743+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.580769+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.684526+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.684550+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.754795+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.754802+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.892677+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:39.892713+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:40.157745+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:40.588037+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:40.842607+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:41.420422+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:41.420451+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:42.984297+00:00", "trade", 9.01, 73.0]
["2026-09-21T16:27:43.839154+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:43.839468+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:43.839688+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:43.839903+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:43.842592+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:43.903687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:43.946440+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:44.529128+00:00", "trade", 8.9936, 100.0]
["2026-09-21T16:27:46.266652+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:27:47.152721+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:47.292003+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:47.292746+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.126327+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.126379+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.201028+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.994260+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.994267+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.994700+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.994708+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:48.994756+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:50.620449+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:27:52.735873+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.736033+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.736046+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.736075+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.736533+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.739034+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.773489+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.773498+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.773523+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.774020+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:52.782082+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.238701+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.283618+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.283993+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.284006+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.284346+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.285998+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:53.395864+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.076080+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.076546+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.076816+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.077381+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.457451+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:27:57.458253+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.459497+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.459852+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.471176+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:27:57.471188+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:27:57.471192+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:27:57.471197+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:27:57.471207+00:00", "trade", 9.0, 170.0]
["2026-09-21T16:27:57.471264+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.471380+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.471695+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.471717+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.501224+00:00", "trade", 9.005, 558.0]
["2026-09-21T16:27:57.501272+00:00", "trade", 9.005, 250.0]
["2026-09-21T16:27:57.501429+00:00", "trade", 9.005, 531.0]
["2026-09-21T16:27:57.501491+00:00", "trade", 9.005, 250.0]
["2026-09-21T16:27:57.501513+00:00", "trade", 9.005, 119.0]
["2026-09-21T16:27:57.501559+00:00", "trade", 9.005, 497.0]
["2026-09-21T16:27:57.501587+00:00", "trade", 9.005, 562.0]
["2026-09-21T16:27:57.501673+00:00", "trade", 9.005, 562.0]
["2026-09-21T16:27:57.501684+00:00", "trade", 9.005, 497.0]
["2026-09-21T16:27:57.501684+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.501708+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.501717+00:00", "trade", 9.005, 12.0]
["2026-09-21T16:27:57.501778+00:00", "trade", 9.005, 522.0]
["2026-09-21T16:27:57.501779+00:00", "trade", 9.005, 248.0]
["2026-09-21T16:27:57.501849+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.501862+00:00", "trade", 9.0, 250.0]
["2026-09-21T16:27:57.501930+00:00", "trade", 9.005, 140.0]
["2026-09-21T16:27:57.501933+00:00", "trade", 9.005, 250.0]
["2026-09-21T16:27:57.501947+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502021+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:27:57.502037+00:00", "trade", 9.005, 400.0]
["2026-09-21T16:27:57.502080+00:00", "trade", 9.005, 150.0]
["2026-09-21T16:27:57.502160+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:27:57.502160+00:00", "trade", 9.005, 150.0]
["2026-09-21T16:27:57.502198+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:27:57.502198+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:27:57.502236+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502246+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502255+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502295+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502309+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502319+00:00", "trade", 9.005, 50.0]
["2026-09-21T16:27:57.502349+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502359+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502398+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502485+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502507+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:27:57.502509+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502523+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:27:57.502526+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502539+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:27:57.502539+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502643+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.502685+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.503124+00:00", "trade", 9.005, 497.0]
["2026-09-21T16:27:57.556081+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.672481+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:57.673929+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:58.997790+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.230527+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.231332+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.231673+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.231794+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.231905+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.232300+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.232324+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.241720+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:27:59.241727+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:00.254506+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:00.263728+00:00", "trade", 9.005, 72.0]
["2026-09-21T16:28:00.264432+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:02.129834+00:00", "trade", 8.999, 1.0]
["2026-09-21T16:28:04.245378+00:00", "trade", 9.005, 20.0]
["2026-09-21T16:28:04.703011+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:05.885999+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:08.883467+00:00", "trade", 8.9945, 1.0]
["2026-09-21T16:28:10.798511+00:00", "trade", 9.0, 84.0]
["2026-09-21T16:28:10.851712+00:00", "trade", 8.9941, 100.0]
["2026-09-21T16:28:12.754379+00:00", "trade", 8.9992, 1.0]
["2026-09-21T16:28:12.777701+00:00", "trade", 9.0003, 1000.0]
["2026-09-21T16:28:13.457889+00:00", "trade", 9.0047, 20.0]
["2026-09-21T16:28:15.918543+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:15.922586+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:16.352581+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:16.378795+00:00", "trade", 9.005, 995.0]
["2026-09-21T16:28:16.452991+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:16.746056+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:17.020205+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:17.020265+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:17.020271+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:17.941738+00:00", "trade", 9.0068, 2.0]
["2026-09-21T16:28:17.942099+00:00", "trade", 9.0068, 1.0]
["2026-09-21T16:28:18.020838+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:18.020977+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:18.021000+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:18.039685+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:18.942435+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:28:18.943290+00:00", "trade", 9.005, 158.0]
["2026-09-21T16:28:19.110160+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:19.110172+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:19.146398+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:19.232351+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:20.372837+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:20.373030+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:20.373203+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:21.279842+00:00", "trade", 9.0065, 3.0]
["2026-09-21T16:28:22.521984+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:28:22.522447+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:22.936072+00:00", "trade", 9.005, 70.0]
["2026-09-21T16:28:24.446444+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.446508+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.447333+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.570451+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.574924+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575106+00:00", "trade", 9.01, 70.0]
["2026-09-21T16:28:24.575107+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575109+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575110+00:00", "trade", 9.01, 7.0]
["2026-09-21T16:28:24.575112+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575117+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575117+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575398+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575404+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575525+00:00", "trade", 9.01, 476.0]
["2026-09-21T16:28:24.575527+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575555+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575595+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575603+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575611+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575625+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575631+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575646+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575677+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575685+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575686+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575690+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.575690+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:28:24.575690+00:00", "trade", 9.01, 40.0]
["2026-09-21T16:28:24.575697+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575831+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.575964+00:00", "trade", 9.01, 163.0]
["2026-09-21T16:28:24.575967+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.576309+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.576564+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.576604+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.576624+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.577308+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.577705+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:28:24.577737+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:28:24.577932+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.583403+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:28:24.596251+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.620129+00:00", "trade", 9.01, 27.0]
["2026-09-21T16:28:24.620299+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:24.676247+00:00", "trade", 9.0098, 420.0]
["2026-09-21T16:28:25.677933+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:25.678409+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:25.791105+00:00", "trade", 8.9947, 100.0]
["2026-09-21T16:28:25.886108+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:26.991110+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:27.380986+00:00", "trade", 9.01, 6.0]
["2026-09-21T16:28:27.744915+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:28.820482+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:28:29.307856+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:29.308303+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:29.308634+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:29.325110+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:29.347615+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:30.430841+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:30.431151+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.098564+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.165187+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.177491+00:00", "trade", 9.005, 25.0]
["2026-09-21T16:28:31.177991+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.178286+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.271939+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.288436+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:31.289027+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.663228+00:00", "trade", 9.005, 300.0]
["2026-09-21T16:28:32.663247+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:28:32.663574+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:28:32.663941+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.663980+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.664586+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:28:32.664987+00:00", "trade", 9.0002, 200.0]
["2026-09-21T16:28:32.665187+00:00", "trade", 9.0002, 300.0]
["2026-09-21T16:28:32.665221+00:00", "trade", 9.0002, 200.0]
["2026-09-21T16:28:32.665250+00:00", "trade", 9.0002, 200.0]
["2026-09-21T16:28:32.665828+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.665856+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.665886+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.666258+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.666300+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.666301+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.666335+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.666610+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.666758+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.666771+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.667276+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.668084+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.668152+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.668187+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.668233+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.668267+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.668289+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.668312+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.668351+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:32.668367+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.668980+00:00", "trade", 9.005, 132.0]
["2026-09-21T16:28:32.669535+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:32.679871+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.679903+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.679935+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.679967+00:00", "trade", 9.0002, 132.0]
["2026-09-21T16:28:32.680000+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:28:32.680635+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:33.944366+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:28:34.701974+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:34.702470+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:36.562677+00:00", "trade", 9.0099, 42.0]
["2026-09-21T16:28:37.628858+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:28:38.267361+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:28:38.315297+00:00", "trade", 9.005, 3.0]
["2026-09-21T16:28:39.243355+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:39.244347+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:28:40.540274+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.540726+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.541135+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:28:40.541597+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.542063+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.554406+00:00", "trade", 9.005, 250.0]
["2026-09-21T16:28:40.558246+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:28:40.558654+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:28:40.561574+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.562050+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.569226+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:28:40.569756+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.569996+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.570239+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.570516+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.649031+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:40.929398+00:00", "trade", 9.005, 16.0]
["2026-09-21T16:28:41.173437+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:28:41.758317+00:00", "trade", 9.0035, 18.0]
["2026-09-21T16:28:41.760868+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:28:43.683423+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.683430+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.683804+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.683877+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.683903+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.684267+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.685201+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:43.685657+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:44.006708+00:00", "trade", 8.9963, 1.0]
["2026-09-21T16:28:45.355886+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:28:45.356279+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:28:46.164824+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:46.164831+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:46.790592+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:28:47.026583+00:00", "trade", 9.0014, 25.0]
["2026-09-21T16:28:47.409080+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:28:52.051561+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:28:52.051992+00:00", "trade", 9.005, 15.0]
["2026-09-21T16:28:52.052321+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:28:52.053105+00:00", "trade", 9.005, 85.0]
["2026-09-21T16:28:53.324527+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:28:53.522973+00:00", "trade", 9.0036, 2.0]
["2026-09-21T16:28:54.558609+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:54.562106+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:54.735414+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:54.735896+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:55.128823+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:55.231549+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:56.141611+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:28:56.247700+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:56.248054+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:56.248160+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:56.248508+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:56.250657+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:28:57.888471+00:00", "trade", 9.0042, 5.0]
["2026-09-21T16:28:57.888840+00:00", "trade", 9.0042, 1.0]
["2026-09-21T16:29:00.028739+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:29:00.253943+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:00.254401+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:00.254855+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:00.316272+00:00", "trade", 9.005, 12.0]
["2026-09-21T16:29:00.708219+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:00.708680+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:01.348714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:01.637163+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:01.799049+00:00", "trade", 9.005, 23.0]
["2026-09-21T16:29:03.093417+00:00", "trade", 9.0099, 70.0]
["2026-09-21T16:29:03.242621+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:03.243069+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:03.243096+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:03.243556+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:03.392646+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:29:03.400367+00:00", "trade", 9.005, 12.0]
["2026-09-21T16:29:05.269251+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:29:05.273499+00:00", "trade", 9.0, 13.0]
["2026-09-21T16:29:05.273554+00:00", "trade", 9.0, 13.0]
["2026-09-21T16:29:05.288611+00:00", "trade", 9.005, 1000.0]
["2026-09-21T16:29:07.239623+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.240080+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.240090+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.240433+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.526132+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.526601+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.884733+00:00", "trade", 9.0098, 1000.0]
["2026-09-21T16:29:07.885548+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:07.986420+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:08.242122+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.262629+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.262636+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.263100+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.263558+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.294122+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.395716+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:09.609935+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:10.360086+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:11.432696+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:11.863952+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:11.864409+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:12.057341+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:12.057540+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:12.057803+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:12.389371+00:00", "trade", 9.005, 30.0]
["2026-09-21T16:29:12.401489+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:29:12.401522+00:00", "trade", 9.0, 75.0]
["2026-09-21T16:29:12.401597+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:29:12.402488+00:00", "trade", 9.0, 22.0]
["2026-09-21T16:29:13.367165+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:14.445273+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:14.712616+00:00", "trade", 9.005, 22.0]
["2026-09-21T16:29:14.713674+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:14.714134+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:15.228075+00:00", "trade", 9.002, 1.0]
["2026-09-21T16:29:15.390481+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:15.390550+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:15.390783+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:15.391014+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:15.391483+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:15.557379+00:00", "trade", 9.0035, 1.0]
["2026-09-21T16:29:15.675986+00:00", "trade", 9.0047, 2.0]
["2026-09-21T16:29:17.162738+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:17.162744+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:17.163255+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:17.163714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:17.163725+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:17.799824+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:18.995969+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:18.996836+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:18.997291+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:19.077714+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:19.678147+00:00", "trade", 9.005, 16.0]
["2026-09-21T16:29:19.678853+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:29:19.786137+00:00", "trade", 9.0021, 300.0]
["2026-09-21T16:29:20.491127+00:00", "trade", 9.005, 17.0]
["2026-09-21T16:29:20.491873+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:20.492843+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:29:20.495419+00:00", "trade", 9.0, 27.0]
["2026-09-21T16:29:20.524353+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:21.263153+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:21.263614+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:21.263977+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:29:21.417443+00:00", "trade", 8.997, 1.0]
["2026-09-21T16:29:21.549275+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:24.907208+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:24.907215+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:24.907663+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:24.953232+00:00", "trade", 9.005, 16.0]
["2026-09-21T16:29:24.954346+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:24.954810+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:25.918239+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.114375+00:00", "trade", 9.005, 18.0]
["2026-09-21T16:29:26.255262+00:00", "trade", 9.003, 199.0]
["2026-09-21T16:29:26.256147+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.256625+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.259358+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:29:26.259676+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:29:26.260259+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.260271+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.260549+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.433823+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.434273+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.434814+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.435276+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.559018+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:26.578214+00:00", "trade", 9.005, 14.0]
["2026-09-21T16:29:26.579261+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:27.156472+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:29:27.156833+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:29:27.559277+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:27.916625+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:27.916915+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:27.917084+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:28.619586+00:00", "trade", 9.0097, 10.0]
["2026-09-21T16:29:28.747483+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:29.595208+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:30.013407+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:29:30.520946+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:30.532932+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:35.323800+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:36.305801+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:29:36.306284+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:36.421757+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:36.990340+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:38.649125+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:38.649427+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:38.649435+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:38.649590+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:38.650256+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.086045+00:00", "trade", 9.0049, 2.0]
["2026-09-21T16:29:39.086799+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:29:39.489447+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:29:39.489648+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.806178+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:29:39.806604+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.806621+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.806646+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.806702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.806983+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.807219+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.193756+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.194023+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.199558+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.199585+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.199671+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:29:41.199885+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.301006+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:41.423318+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:42.404414+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:42.404435+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:42.404921+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:42.405330+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:42.987632+00:00", "trade", 9.0049, 1.0]
["2026-09-21T16:29:43.420721+00:00", "trade", 9.01, 11.0]
["2026-09-21T16:29:43.420726+00:00", "trade", 9.01, 89.0]
["2026-09-21T16:29:43.421154+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.421180+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.421208+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.421258+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.421916+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.422822+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.567626+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.568407+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.568860+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.640070+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.640511+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:43.769980+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:44.775466+00:00", "trade", 9.0046, 15.0]
["2026-09-21T16:29:44.780499+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:29:44.781042+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:45.191942+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:47.086448+00:00", "trade", 9.0098, 10.0]
["2026-09-21T16:29:47.755599+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:29:48.114917+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:48.114925+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:48.191555+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:48.434856+00:00", "trade", 8.9971, 13.0]
["2026-09-21T16:29:48.435649+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:48.435682+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:49.047956+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:49.047966+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:49.169120+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:49.370125+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:49.370143+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:49.370594+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.132300+00:00", "trade", 9.005, 25.0]
["2026-09-21T16:29:50.132989+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.133499+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.133653+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.134089+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.181253+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.181686+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:50.621081+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:51.256398+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:52.846852+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:29:52.855209+00:00", "trade", 9.005, 55.0]
["2026-09-21T16:29:53.182002+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:53.182022+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:53.971649+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:53.986728+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.121653+00:00", "trade", 8.9975, 100.0]
["2026-09-21T16:29:54.122453+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.123690+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.145473+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.208273+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.649700+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.650167+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:54.650205+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:57.195113+00:00", "trade", 9.0059, 1.0]
["2026-09-21T16:29:57.681536+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:57.681543+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:57.795702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:58.272824+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:58.272833+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:58.439571+00:00", "trade", 8.9975, 1.0]
["2026-09-21T16:29:58.440389+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:59.906244+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:59.906251+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:00.026754+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:00.027779+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:00.354316+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:30:01.102715+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:01.196872+00:00", "trade", 9.01, 338.0]
["2026-09-21T16:30:01.197580+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:01.247063+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:01.264927+00:00", "trade", 9.005, 183.0]
["2026-09-21T16:30:05.467301+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:06.174064+00:00", "trade", 9.005, 18.0]
["2026-09-21T16:30:06.765382+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:06.791051+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:07.728059+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:07.728280+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:07.830240+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:07.882160+00:00", "trade", 9.0, 14.0]
["2026-09-21T16:30:08.809593+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:08.810397+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:08.882434+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:30:09.832499+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:30:11.769201+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:30:11.770371+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:12.754868+00:00", "trade", 9.0053, 2.0]
["2026-09-21T16:30:14.876366+00:00", "trade", 9.005, 12.0]
["2026-09-21T16:30:16.250703+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:30:16.570614+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:30:17.842325+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:30:17.842913+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:17.849871+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:17.851015+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:17.950261+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:30:18.231788+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:18.231795+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:18.310604+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:19.186125+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:19.187015+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:19.531330+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:19.552073+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:19.584729+00:00", "trade", 9.005, 156.0]
["2026-09-21T16:30:20.596256+00:00", "trade", 8.995, 45.0]
["2026-09-21T16:30:21.983375+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:30:21.984478+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:21.984538+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:21.984843+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:22.070717+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:23.058386+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:23.339657+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:23.539994+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:23.584439+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:24.605630+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:24.708729+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:25.277750+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:25.884223+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:26.615963+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:26.720689+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:27.687263+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:28.984370+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:31.677036+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:30:31.860066+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:30:32.161859+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:32.478282+00:00", "trade", 8.9981, 1.0]
["2026-09-21T16:30:32.970158+00:00", "trade", 8.9948, 100.0]
["2026-09-21T16:30:33.922852+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:30:35.344964+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:36.302442+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:39.461449+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:39.544898+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:39.597298+00:00", "trade", 9.005, 144.0]
["2026-09-21T16:30:39.597352+00:00", "trade", 9.005, 25.0]
["2026-09-21T16:30:41.196732+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:41.523212+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:41.797744+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:30:44.977671+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:30:49.938083+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:50.304799+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:52.191531+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:30:52.192054+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:53.401362+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:54.492728+00:00", "trade", 9.005, 6.0]
["2026-09-21T16:30:55.293710+00:00", "trade", 9.005, 6.0]
["2026-09-21T16:30:56.094668+00:00", "trade", 9.005, 6.0]
["2026-09-21T16:30:56.414117+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:56.895590+00:00", "trade", 9.005, 6.0]
["2026-09-21T16:30:57.149625+00:00", "trade", 8.9943, 49.0]
["2026-09-21T16:30:57.651127+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:30:58.052047+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:30:58.062461+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:59.562799+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:30:59.796796+00:00", "trade", 9.005, 13.0]
["2026-09-21T16:31:01.042151+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:01.058913+00:00", "trade", 9.005, 53.0]
["2026-09-21T16:31:02.553186+00:00", "trade", 9.0045, 30.0]
["2026-09-21T16:31:02.717814+00:00", "trade", 9.005, 45.0]
["2026-09-21T16:31:05.089925+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:06.271108+00:00", "trade", 9.005, 88.0]
["2026-09-21T16:31:06.754927+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:07.746846+00:00", "trade", 9.005, 5.0]
["2026-09-21T16:31:08.577054+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:09.658451+00:00", "trade", 9.0063, 1.0]
["2026-09-21T16:31:09.661995+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:10.400134+00:00", "trade", 9.0017, 1.0]
["2026-09-21T16:31:10.401445+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:12.394472+00:00", "trade", 9.0048, 1.0]
["2026-09-21T16:31:12.919835+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.159814+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.166984+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.844293+00:00", "trade", 9.0045, 189.0]
["2026-09-21T16:31:13.892898+00:00", "trade", 9.0, 2498.0]
["2026-09-21T16:31:13.893016+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:31:13.893028+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:31:13.893223+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893247+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893307+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893377+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893392+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893461+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893486+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893499+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893708+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.893769+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.896577+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:13.978523+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.727734+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.786309+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.787054+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.790005+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.814160+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.815649+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.869420+00:00", "trade", 8.9945, 100.0]
["2026-09-21T16:31:14.900458+00:00", "trade", 9.0002, 300.0]
["2026-09-21T16:31:14.901133+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:14.901147+00:00", "trade", 9.0, 600.0]
["2026-09-21T16:31:14.901152+00:00", "trade", 9.0, 500.0]
["2026-09-21T16:31:14.901160+00:00", "trade", 9.0, 400.0]
["2026-09-21T16:31:14.901165+00:00", "trade", 9.0, 60.0]
["2026-09-21T16:31:14.901179+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.901422+00:00", "trade", 9.0002, 100.0]
["2026-09-21T16:31:14.901448+00:00", "trade", 9.0002, 20.0]
["2026-09-21T16:31:14.901596+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.901666+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.901741+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.901744+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.901769+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:14.901802+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.901852+00:00", "trade", 9.0, 7.0]
["2026-09-21T16:31:14.901854+00:00", "trade", 9.0, 70.0]
["2026-09-21T16:31:14.901854+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:14.901881+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:31:14.901884+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:31:14.901895+00:00", "trade", 9.0, 23.0]
["2026-09-21T16:31:14.902074+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:31:14.902075+00:00", "trade", 9.0, 700.0]
["2026-09-21T16:31:14.902076+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:14.902077+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:31:14.902081+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:31:14.902096+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902104+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902111+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902117+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902123+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902132+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902138+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902145+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902158+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902165+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902172+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902178+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902184+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902191+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902203+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902210+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902217+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902223+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902230+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902236+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902243+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902250+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902603+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902625+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:31:14.902634+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902652+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902773+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902774+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902793+00:00", "trade", 9.0, 18.0]
["2026-09-21T16:31:14.902801+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902808+00:00", "trade", 9.0, 116.0]
["2026-09-21T16:31:14.902811+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902829+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902840+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902873+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902894+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.902943+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.903051+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.903063+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.903254+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.903351+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.903379+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.905489+00:00", "trade", 9.0, 11.0]
["2026-09-21T16:31:14.905962+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:14.910224+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:31:14.910431+00:00", "trade", 8.995, 113.0]
["2026-09-21T16:31:14.910808+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:31:14.912795+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:31:15.340612+00:00", "trade", 8.995, 78.0]
["2026-09-21T16:31:19.532347+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:19.532354+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:20.573736+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:20.573772+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:20.573897+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:20.574230+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:20.574342+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:22.779741+00:00", "trade", 8.9999, 250.0]
["2026-09-21T16:31:22.849221+00:00", "trade", 8.9959, 100.0]
["2026-09-21T16:31:22.967352+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:22.967842+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:23.078338+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:23.973162+00:00", "trade", 8.995, 197.0]
["2026-09-21T16:31:24.284224+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:24.284245+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:24.436188+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:24.914792+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:25.189945+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.387869+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.388344+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.388382+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.501783+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:26.502551+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.503055+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.510824+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:26.777851+00:00", "trade", 8.995, 62.0]
["2026-09-21T16:31:27.424877+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:27.429531+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:28.778505+00:00", "trade", 8.995, 14.0]
["2026-09-21T16:31:28.779309+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:28.779328+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:28.779764+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:31.616114+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:31.918053+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:31:31.921396+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:31.921864+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.068510+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.068577+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.068840+00:00", "trade", 8.995, 540.0]
["2026-09-21T16:31:32.142262+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.527308+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.541017+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.541467+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.607778+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.653048+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.653527+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.761064+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.880603+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:32.949078+00:00", "trade", 8.9997, 5.0]
["2026-09-21T16:31:33.346740+00:00", "trade", 8.9997, 6.0]
["2026-09-21T16:31:33.348629+00:00", "trade", 8.9997, 1.0]
["2026-09-21T16:31:33.915205+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:33.915215+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.019511+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.019952+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.020274+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.314781+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.315542+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.315584+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.375674+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.376135+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.477220+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.504708+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.581543+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.581980+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.698985+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.699023+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.805293+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:34.805790+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:35.420559+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:36.704008+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:36.819051+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:36.829659+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:36.945661+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.006125+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.142355+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.142520+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.142611+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.142741+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.143195+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:37.143308+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:38.660765+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:31:38.886659+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:38.888116+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.086790+00:00", "trade", 9.0006, 3.0]
["2026-09-21T16:31:39.120457+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:39.121130+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.121594+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.122377+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.271444+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.486244+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:31:39.591930+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.666422+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:39.798414+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:41.070518+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:41.117399+00:00", "trade", 8.9962, 10.0]
["2026-09-21T16:31:41.118879+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:41.133197+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:42.841618+00:00", "trade", 8.9932, 200.0]
["2026-09-21T16:31:42.842794+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:42.843027+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:42.980600+00:00", "trade", 8.995, 28.0]
["2026-09-21T16:31:44.922475+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:46.360204+00:00", "trade", 9.0022, 1.0]
["2026-09-21T16:31:46.361395+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:46.449474+00:00", "trade", 9.002, 200.0]
["2026-09-21T16:31:48.819502+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:49.028972+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:51.357808+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:52.930362+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:53.123556+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:31:53.124064+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:53.124076+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:53.124537+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:53.154873+00:00", "trade", 9.0012, 28.0]
["2026-09-21T16:31:53.226450+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:53.230276+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:31:54.893137+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:54.893145+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:55.008375+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:56.278425+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:56.941772+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:57.002073+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:58.262961+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:31:58.263209+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:31:58.263525+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:31:58.359450+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:31:58.406666+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:00.007084+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:02.270867+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:02.437406+00:00", "trade", 8.9959, 4.0]
["2026-09-21T16:32:03.232858+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:32:03.232860+00:00", "trade", 8.995, 11.0]
["2026-09-21T16:32:03.233893+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:03.234522+00:00", "trade", 8.99, 8.0]
["2026-09-21T16:32:03.234558+00:00", "trade", 8.99, 26.0]
["2026-09-21T16:32:03.234588+00:00", "trade", 8.99, 41.0]
["2026-09-21T16:32:03.235504+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:03.235527+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:03.235580+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:03.235586+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:03.235985+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:04.930801+00:00", "trade", 8.9975, 500.0]
["2026-09-21T16:32:04.931490+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:04.931944+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:04.932713+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:06.557167+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:32:06.557503+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:32:06.557505+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:32:06.968511+00:00", "trade", 8.995, 31.0]
["2026-09-21T16:32:08.217693+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:32:09.594900+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:09.604220+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:09.607387+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:09.711518+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.206964+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.729610+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.977924+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.978376+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:11.985459+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:13.272469+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:13.272692+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:13.272927+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:15.213647+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:17.830983+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:32:17.831852+00:00", "trade", 8.995, 12.0]
["2026-09-21T16:32:17.831854+00:00", "trade", 8.995, 81.0]
["2026-09-21T16:32:17.861467+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:18.315394+00:00", "trade", 8.995, 141.0]
["2026-09-21T16:32:19.030779+00:00", "trade", 8.9992, 2.0]
["2026-09-21T16:32:19.465199+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:19.465652+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:22.410825+00:00", "trade", 9.0031, 1.0]
["2026-09-21T16:32:25.241345+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:32:25.377729+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:25.377769+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:26.734020+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:26.734484+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:26.837356+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:27.321953+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:32:27.322509+00:00", "trade", 8.995, 14.0]
["2026-09-21T16:32:27.322511+00:00", "trade", 8.995, 66.0]
["2026-09-21T16:32:27.844790+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:32:28.094871+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:28.095333+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:29.199269+00:00", "trade", 8.9935, 4.0]
["2026-09-21T16:32:32.063129+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:32:32.439404+00:00", "trade", 8.9971, 7.0]
["2026-09-21T16:32:32.497668+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:32.682912+00:00", "trade", 8.9974, 500.0]
["2026-09-21T16:32:34.304648+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:34.455005+00:00", "trade", 8.9914, 11.0]
["2026-09-21T16:32:34.455081+00:00", "trade", 8.9914, 1.0]
["2026-09-21T16:32:35.084777+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:37.217160+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:32:37.218722+00:00", "trade", 8.99, 25.0]
["2026-09-21T16:32:37.218757+00:00", "trade", 8.99, 49.0]
["2026-09-21T16:32:43.208406+00:00", "trade", 8.995, 45.0]
["2026-09-21T16:32:43.563798+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:32:43.564134+00:00", "trade", 8.99, 90.0]
["2026-09-21T16:32:43.564140+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.564237+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.564302+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.564315+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.564523+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.564594+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.564977+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.569689+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:43.570144+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.253942+00:00", "trade", 8.99, 189.0]
["2026-09-21T16:32:45.253947+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.254404+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.254411+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.254440+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.254447+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.256021+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:45.300780+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:32:45.741297+00:00", "trade", 8.995, 600.0]
["2026-09-21T16:32:46.629248+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:46.630735+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:46.630746+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:47.045908+00:00", "trade", 8.9986, 1.0]
["2026-09-21T16:32:47.471713+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:47.490325+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:47.491142+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:48.993971+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:48.994436+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:48.994445+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:49.455065+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:49.706912+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:32:50.518186+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:50.901891+00:00", "trade", 8.995, 11.0]
["2026-09-21T16:32:50.904196+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:32:52.194869+00:00", "trade", 8.9983, 1.0]
["2026-09-21T16:32:52.377276+00:00", "trade", 8.995, 14.0]
["2026-09-21T16:32:52.403345+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:32:53.111302+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:53.111968+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:53.113200+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:53.115766+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:53.117422+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:53.148557+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:53.267812+00:00", "trade", 8.9914, 22.0]
["2026-09-21T16:32:53.566952+00:00", "trade", 8.9959, 1.0]
["2026-09-21T16:32:53.775985+00:00", "trade", 8.9914, 1.0]
["2026-09-21T16:32:54.269332+00:00", "trade", 8.9972, 14.0]
["2026-09-21T16:32:54.281440+00:00", "trade", 8.99, 24.0]
["2026-09-21T16:32:54.282688+00:00", "trade", 8.99, 23.0]
["2026-09-21T16:32:54.282749+00:00", "trade", 8.99, 2.0]
["2026-09-21T16:32:54.283642+00:00", "trade", 8.99, 22.0]
["2026-09-21T16:32:54.283704+00:00", "trade", 8.99, 3.0]
["2026-09-21T16:32:54.284201+00:00", "trade", 8.99, 75.0]
["2026-09-21T16:32:55.130694+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:55.312231+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:55.312683+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:55.313271+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:56.154625+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:56.155544+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:56.155598+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:56.228157+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:57.394664+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:57.395123+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:57.739896+00:00", "trade", 8.9951, 1.0]
["2026-09-21T16:32:57.740313+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:57.740686+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:57.740703+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:57.762660+00:00", "trade", 8.9951, 1.0]
["2026-09-21T16:32:58.149650+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:59.546694+00:00", "trade", 8.9933, 1.0]
["2026-09-21T16:33:00.089169+00:00", "trade", 8.9954, 1.0]
["2026-09-21T16:33:00.588012+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.588025+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.588032+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.588200+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.588474+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.588482+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.588523+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.590745+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.599566+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.599967+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.602650+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.720777+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.746108+00:00", "trade", 8.995, 225.0]
["2026-09-21T16:33:00.746902+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.747362+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:00.748543+00:00", "trade", 8.99, 24.0]
["2026-09-21T16:33:00.750163+00:00", "trade", 8.99, 24.0]
["2026-09-21T16:33:00.753959+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:33:00.910878+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:02.302350+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:02.302803+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:02.403963+00:00", "trade", 8.995, 440.0]
["2026-09-21T16:33:02.441399+00:00", "trade", 8.9943, 12.0]
["2026-09-21T16:33:02.488796+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:02.861013+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:02.862677+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:02.915743+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:33:02.915744+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:33:03.460998+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:07.956305+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:33:07.956420+00:00", "trade", 8.995, 14.0]
["2026-09-21T16:33:07.957250+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:07.987487+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:07.987934+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:08.900739+00:00", "trade", 9.0019, 1.0]
["2026-09-21T16:33:10.102823+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:33:11.153933+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:11.160448+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:11.732752+00:00", "trade", 8.995, 26.0]
["2026-09-21T16:33:15.994894+00:00", "trade", 8.995, 111.0]
["2026-09-21T16:33:15.995259+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:33:15.997271+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:33:15.997394+00:00", "trade", 8.995, 3.0]
["2026-09-21T16:33:18.025533+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:18.384477+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:33:18.384477+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:18.384937+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:18.384945+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:18.948209+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:18.949036+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:19.299207+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:20.100897+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:20.101360+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:20.101833+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:20.121089+00:00", "trade", 9.0, 47.0]
["2026-09-21T16:33:20.121093+00:00", "trade", 9.0, 86.0]
["2026-09-21T16:33:20.121604+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:20.157654+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:21.114624+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:21.509744+00:00", "trade", 8.995, 70.0]
["2026-09-21T16:33:23.750220+00:00", "trade", 8.9979, 274.0]
["2026-09-21T16:33:23.750880+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:33:23.837558+00:00", "trade", 8.995, 526.0]
["2026-09-21T16:33:24.735217+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:33:25.888955+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:33:25.888956+00:00", "trade", 8.995, 119.0]
["2026-09-21T16:33:25.938213+00:00", "trade", 8.99, 23.0]
["2026-09-21T16:33:25.938245+00:00", "trade", 8.99, 34.0]
["2026-09-21T16:33:29.130231+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:33:30.538592+00:00", "trade", 8.995, 14.0]
["2026-09-21T16:33:32.443399+00:00", "trade", 8.9958, 10.0]
["2026-09-21T16:33:33.496773+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:38.212339+00:00", "trade", 8.9986, 6.0]
["2026-09-21T16:33:38.213161+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:38.213618+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:38.474884+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:33:39.346976+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:40.509803+00:00", "trade", 8.9955, 2.0]
["2026-09-21T16:33:40.513481+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:41.150401+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:41.150859+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:43.389519+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:44.449516+00:00", "trade", 8.9972, 100.0]
["2026-09-21T16:33:45.892825+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:33:46.016965+00:00", "trade", 8.9958, 26.0]
["2026-09-21T16:33:46.150974+00:00", "trade", 8.9951, 75.0]
["2026-09-21T16:33:46.151338+00:00", "trade", 8.9951, 1.0]
["2026-09-21T16:33:46.753816+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:48.339628+00:00", "trade", 8.9943, 50.0]
["2026-09-21T16:33:49.147135+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:53.883010+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:53.883714+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:53.938273+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:33:53.938941+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:55.805190+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:55.805273+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:55.963521+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:55.963978+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:56.198879+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:56.199353+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:56.981345+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:56.997468+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:57.301164+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:58.735728+00:00", "trade", 8.995, 13.0]
["2026-09-21T16:33:59.188121+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:33:59.189196+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:02.445402+00:00", "trade", 8.9951, 1.0]
["2026-09-21T16:34:03.269429+00:00", "trade", 8.9955, 4.0]
["2026-09-21T16:34:03.377951+00:00", "trade", 8.995, 10.0]
["2026-09-21T16:34:05.864071+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:05.957700+00:00", "trade", 8.995, 2.0]
["2026-09-21T16:34:06.090937+00:00", "trade", 8.995, 250.0]
["2026-09-21T16:34:07.242044+00:00", "trade", 8.99, 111.0]
["2026-09-21T16:34:08.975369+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:34:10.032005+00:00", "trade", 8.99, 1752.0]
["2026-09-21T16:34:10.042825+00:00", "trade", 8.995, 105.0]
["2026-09-21T16:34:10.918916+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:11.295157+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:11.324992+00:00", "trade", 8.9975, 18.0]
["2026-09-21T16:34:11.420169+00:00", "trade", 8.9971, 24.0]
["2026-09-21T16:34:13.001813+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:13.367139+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:13.390708+00:00", "trade", 8.9937, 1.0]
["2026-09-21T16:34:14.175695+00:00", "trade", 8.99, 52.0]
["2026-09-21T16:34:14.176207+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.176214+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.176228+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.177062+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.177626+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.181045+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.181056+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.181493+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.258982+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.259004+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.259195+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.403646+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.404149+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.404663+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.722034+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:14.722226+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:15.306275+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:15.306859+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:15.306933+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:15.307031+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:15.875458+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:19.274495+00:00", "trade", 8.995, 1.0]
["2026-09-21T16:34:20.430165+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:21.593687+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:21.953867+00:00", "trade", 8.9947, 55.0]
["2026-09-21T16:34:22.968613+00:00", "trade", 8.9901, 8.0]
["2026-09-21T16:34:24.402057+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:24.856675+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:25.760923+00:00", "trade", 8.9979, 100.0]
["2026-09-21T16:34:26.530370+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:26.530620+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:26.799953+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:27.177834+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:27.178321+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:28.671952+00:00", "trade", 8.99, 66.0]
["2026-09-21T16:34:28.881219+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:28.881689+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:28.881854+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:29.552455+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:29.557311+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:29.611811+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:29.612536+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:30.043005+00:00", "trade", 8.995, 50.0]
["2026-09-21T16:34:30.043542+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:30.469730+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:30.630068+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:31.230339+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:31.230852+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:31.230920+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:31.234835+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:32.366438+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:32.366917+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:32.369078+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:32.447407+00:00", "trade", 8.9911, 13.0]
["2026-09-21T16:34:32.501254+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:33.346551+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:34:34.764555+00:00", "trade", 8.99, 44.0]
["2026-09-21T16:34:34.764577+00:00", "trade", 8.99, 56.0]
["2026-09-21T16:34:34.764578+00:00", "trade", 8.99, 23.0]
["2026-09-21T16:34:34.764579+00:00", "trade", 8.99, 53.0]
["2026-09-21T16:34:34.764581+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:34:34.764585+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:34:34.764585+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:34:34.764587+00:00", "trade", 8.99, 3.0]
["2026-09-21T16:34:34.764588+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:34:34.764592+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:34:34.764703+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764710+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764717+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764730+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764737+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764743+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764750+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764756+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764763+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764770+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764821+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764828+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764835+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764848+00:00", "trade", 8.99, 75.0]
["2026-09-21T16:34:34.764849+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764850+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:34:34.764854+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:34:34.764856+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764857+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:34:34.764884+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.764905+00:00", "trade", 8.99, 3.0]
["2026-09-21T16:34:34.764905+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:34:34.764905+00:00", "trade", 8.99, 7.0]
["2026-09-21T16:34:34.764962+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.765009+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:34:34.765019+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:34:34.765039+00:00", "trade", 8.99, 28.0]
["2026-09-21T16:34:34.765046+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765063+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765070+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765077+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765083+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765089+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765095+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765102+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765108+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765116+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765123+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765131+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765138+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765144+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765151+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765165+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765172+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765178+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765185+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765191+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765198+00:00", "quote", 8.99, 8.99]
["2026-09-21T16:34:34.765204+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765237+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:34:34.765338+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:34:34.765520+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765576+00:00", "trade", 8.985, 133.0]
["2026-09-21T16:34:34.765623+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765630+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765637+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765678+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765700+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765768+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765776+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765798+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765811+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.765819+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.766071+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.766105+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.766175+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.766181+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.766230+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.766899+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.767481+00:00", "trade", 8.99, 11.0]
["2026-09-21T16:34:34.773078+00:00", "trade", 8.9899, 113.0]
["2026-09-21T16:34:34.773626+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:34.805094+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:35.243921+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:35.244528+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:35.862715+00:00", "trade", 8.9814, 1.0]
["2026-09-21T16:34:35.863026+00:00", "trade", 8.9814, 1.0]
["2026-09-21T16:34:36.737969+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:34:36.737971+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:34:39.520833+00:00", "trade", 8.985, 4.0]
["2026-09-21T16:34:39.520887+00:00", "trade", 8.985, 200.0]
["2026-09-21T16:34:39.521598+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:39.524578+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:39.531480+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:39.539271+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:39.539295+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:39.545089+00:00", "trade", 8.985, 300.0]
["2026-09-21T16:34:39.662845+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:40.622055+00:00", "trade", 8.985, 250.0]
["2026-09-21T16:34:40.622262+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.028350+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.028376+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.028798+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.029239+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.123600+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.123624+00:00", "trade", 8.985, 900.0]
["2026-09-21T16:34:41.124044+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.124062+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.124355+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.124513+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.129410+00:00", "trade", 8.985, 200.0]
["2026-09-21T16:34:41.130188+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.191984+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.273719+00:00", "trade", 8.985, 400.0]
["2026-09-21T16:34:41.295165+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.424270+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:41.741566+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:42.704673+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:44.645426+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:44.807427+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:45.313497+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:45.313508+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:45.776250+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:46.827942+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:34:49.201973+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:34:49.202430+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:49.511988+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:49.839362+00:00", "trade", 8.985, 237.0]
["2026-09-21T16:34:49.840090+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:34:51.088123+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:51.250998+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:51.774685+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:52.196216+00:00", "trade", 8.9906, 5.0]
["2026-09-21T16:34:52.250875+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:34:52.255901+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:52.263951+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:52.361672+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:52.485270+00:00", "trade", 8.9841, 20.0]
["2026-09-21T16:34:53.465098+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:54.982163+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:55.706463+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:55.706923+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:56.042463+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:34:56.043040+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:34:56.087565+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:56.087581+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:56.549557+00:00", "trade", 8.985, 200.0]
["2026-09-21T16:34:58.300866+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:34:59.211264+00:00", "trade", 8.9969, 100.0]
["2026-09-21T16:35:00.137072+00:00", "trade", 8.9954, 202.0]
["2026-09-21T16:35:01.263020+00:00", "trade", 8.9951, 3.0]
["2026-09-21T16:35:01.969505+00:00", "trade", 8.982, 61.0]
["2026-09-21T16:35:02.033268+00:00", "trade", 8.9951, 300.0]
["2026-09-21T16:35:02.449398+00:00", "trade", 8.9861, 20.0]
["2026-09-21T16:35:03.996343+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:35:04.328852+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:35:04.907402+00:00", "trade", 8.9851, 6.0]
["2026-09-21T16:35:04.912397+00:00", "trade", 8.9851, 6.0]
["2026-09-21T16:35:06.363639+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:35:06.409237+00:00", "trade", 8.985, 13.0]
["2026-09-21T16:35:07.287986+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:35:11.803024+00:00", "trade", 8.99, 12.0]
["2026-09-21T16:35:15.382687+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:15.431452+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:35:15.569939+00:00", "trade", 8.9971, 100.0]
["2026-09-21T16:35:18.609431+00:00", "trade", 8.9864, 3.0]
["2026-09-21T16:35:18.611254+00:00", "trade", 8.9864, 2.0]
["2026-09-21T16:35:22.031724+00:00", "trade", 8.9971, 400.0]
["2026-09-21T16:35:23.283571+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:35:23.596722+00:00", "trade", 8.985, 3.0]
["2026-09-21T16:35:28.333675+00:00", "trade", 8.9801, 22.0]
["2026-09-21T16:35:28.941483+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:35:29.298391+00:00", "trade", 8.9858, 15.0]
["2026-09-21T16:35:31.085301+00:00", "trade", 8.985, 4.0]
["2026-09-21T16:35:32.349765+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:35:32.451404+00:00", "trade", 8.9831, 1.0]
["2026-09-21T16:35:34.768133+00:00", "trade", 8.985, 82.0]
["2026-09-21T16:35:34.768537+00:00", "trade", 8.985, 2.0]
["2026-09-21T16:35:34.909397+00:00", "trade", 8.9835, 1.0]
["2026-09-21T16:35:34.914404+00:00", "trade", 8.9835, 1.0]
["2026-09-21T16:35:36.022090+00:00", "trade", 8.985, 6.0]
["2026-09-21T16:35:36.289375+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:35:36.622653+00:00", "trade", 8.985, 5.0]
["2026-09-21T16:35:45.894125+00:00", "trade", 8.9879, 1.0]
["2026-09-21T16:35:46.172509+00:00", "trade", 8.98, 12.0]
["2026-09-21T16:35:46.173165+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173191+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173273+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173289+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173297+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173343+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173506+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173579+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173655+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.173775+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.251103+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:46.555430+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:47.719926+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:47.720197+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:48.775825+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.075889+00:00", "trade", 8.985, 1.0]
["2026-09-21T16:35:49.112097+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.161741+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.439472+00:00", "trade", 8.98, 400.0]
["2026-09-21T16:35:49.605338+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.605339+00:00", "trade", 8.98, 150.0]
["2026-09-21T16:35:49.605340+00:00", "trade", 8.98, 500.0]
["2026-09-21T16:35:49.605343+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:35:49.605343+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:35:49.605346+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:35:49.605347+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:35:49.605422+00:00", "trade", 8.98, 25.0]
["2026-09-21T16:35:49.605425+00:00", "trade", 8.98, 3.0]
["2026-09-21T16:35:49.605429+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:35:49.605430+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:35:49.605430+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:35:49.605431+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:35:49.605440+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.605447+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.605454+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.605461+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:35:49.605466+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605473+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605487+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605494+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605508+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605540+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605548+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605554+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605561+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605568+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605581+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605587+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605594+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605600+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605608+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605614+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605621+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605632+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605634+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605641+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605647+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605660+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605667+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605674+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605681+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605689+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605695+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605703+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605709+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605715+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605718+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:35:49.605719+00:00", "trade", 8.98, 6.0]
["2026-09-21T16:35:49.605726+00:00", "trade", 8.98, 700.0]
["2026-09-21T16:35:49.605728+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605743+00:00", "quote", 8.98, 8.98]
["2026-09-21T16:35:49.605752+00:00", "trade", 8.98, 300.0]
["2026-09-21T16:35:49.605753+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.605814+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.605915+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.605933+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.605980+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.605987+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606023+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:35:49.606024+00:00", "trade", 8.98, 18.0]
["2026-09-21T16:35:49.606036+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606063+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606128+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606233+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606289+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606325+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606364+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:35:49.606579+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.606693+00:00", "trade", 8.97, 2.0]
["2026-09-21T16:35:49.606915+00:00", "trade", 8.97, 200.0]
["2026-09-21T16:35:49.607159+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:35:49.607169+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.607284+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.607342+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.610494+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.614281+00:00", "trade", 8.975, 125.0]
["2026-09-21T16:35:49.615205+00:00", "trade", 8.975, 275.0]
["2026-09-21T16:35:49.615245+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.615960+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.636786+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:49.806342+00:00", "trade", 8.975, 13.0]
["2026-09-21T16:35:49.814700+00:00", "trade", 8.97, 13.0]
["2026-09-21T16:35:49.842889+00:00", "trade", 8.98, 7.0]
["2026-09-21T16:35:50.162201+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:51.420855+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:51.817837+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:51.833381+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.155214+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.155238+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.156177+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.241742+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.242179+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.244336+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.651521+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.688374+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.688888+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:52.821162+00:00", "trade", 8.975, 15.0]
["2026-09-21T16:35:52.829534+00:00", "trade", 8.97, 15.0]
["2026-09-21T16:35:52.969418+00:00", "trade", 8.9741, 2.0]
["2026-09-21T16:35:53.003110+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:53.337138+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:54.076092+00:00", "trade", 8.9701, 990.0]
["2026-09-21T16:35:54.675216+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:54.676200+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:35:56.104017+00:00", "trade", 8.975, 8.0]
["2026-09-21T16:35:56.113149+00:00", "trade", 8.97, 8.0]
["2026-09-21T16:35:59.509710+00:00", "trade", 8.975, 18.0]
["2026-09-21T16:36:00.061344+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:00.570577+00:00", "trade", 8.975, 12.0]
["2026-09-21T16:36:00.590922+00:00", "trade", 8.97, 12.0]
["2026-09-21T16:36:00.710383+00:00", "trade", 8.975, 1000.0]
["2026-09-21T16:36:00.741026+00:00", "trade", 8.975, 10.0]
["2026-09-21T16:36:00.750205+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:36:00.886577+00:00", "trade", 8.9738, 1000.0]
["2026-09-21T16:36:00.920942+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:00.945914+00:00", "trade", 8.975, 13.0]
["2026-09-21T16:36:00.946482+00:00", "trade", 8.975, 12.0]
["2026-09-21T16:36:00.953924+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:00.954072+00:00", "trade", 8.97, 13.0]
["2026-09-21T16:36:00.954381+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:00.954845+00:00", "trade", 8.97, 12.0]
["2026-09-21T16:36:01.046350+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:01.046841+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:01.046863+00:00", "trade", 8.97, 13.0]
["2026-09-21T16:36:01.047218+00:00", "trade", 8.975, 11.0]
["2026-09-21T16:36:01.047249+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:01.047295+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:01.056786+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:01.501598+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:01.501621+00:00", "trade", 8.97, 12.0]
["2026-09-21T16:36:01.501992+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:01.668567+00:00", "trade", 8.9731, 29.0]
["2026-09-21T16:36:01.669290+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:36:02.081944+00:00", "trade", 8.975, 10.0]
["2026-09-21T16:36:02.082667+00:00", "trade", 8.97, 12.0]
["2026-09-21T16:36:02.082991+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:02.348964+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:02.349726+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:02.353247+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:02.353700+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:02.453400+00:00", "trade", 8.9761, 33.0]
["2026-09-21T16:36:02.459080+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:02.747677+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:03.421219+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:03.422414+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:03.846874+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:03.962372+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:03.972304+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:04.111554+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:04.462188+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:04.911399+00:00", "trade", 8.9759, 13.0]
["2026-09-21T16:36:04.916395+00:00", "trade", 8.9759, 13.0]
["2026-09-21T16:36:05.492694+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:05.493175+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:05.560812+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:06.025978+00:00", "trade", 8.97, 407.0]
["2026-09-21T16:36:06.025978+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:06.026000+00:00", "trade", 8.97, 5167.0]
["2026-09-21T16:36:06.026000+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:36:06.026001+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:36:06.026002+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:06.026004+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:36:06.026008+00:00", "trade", 8.97, 5.0]
["2026-09-21T16:36:06.026008+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:06.026185+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026200+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026209+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026216+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026223+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026230+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026238+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026244+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026251+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026257+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026263+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026269+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026274+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:36:06.026277+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026278+00:00", "trade", 8.97, 300.0]
["2026-09-21T16:36:06.026279+00:00", "trade", 8.97, 18.0]
["2026-09-21T16:36:06.026279+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:36:06.026279+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026282+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:36:06.026283+00:00", "trade", 8.97, 44.0]
["2026-09-21T16:36:06.026283+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026298+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026304+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026311+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026318+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026324+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026338+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026345+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026351+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026359+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026366+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026481+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026526+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026534+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026541+00:00", "quote", 8.97, 8.97]
["2026-09-21T16:36:06.026551+00:00", "trade", 8.97, 6.0]
["2026-09-21T16:36:06.026551+00:00", "trade", 8.97, 12.0]
["2026-09-21T16:36:06.026577+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:06.026577+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:36:06.026578+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.026580+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:36:06.026713+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.026732+00:00", "trade", 8.97, 30.0]
["2026-09-21T16:36:06.026763+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.027164+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.027191+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.027604+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.027620+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.027740+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.028644+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.029934+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:06.037133+00:00", "trade", 8.9601, 468.0]
["2026-09-21T16:36:06.056424+00:00", "trade", 8.97, 9.0]
["2026-09-21T16:36:06.056884+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.056891+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.056920+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.056922+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:36:06.056927+00:00", "trade", 8.97, 20.0]
["2026-09-21T16:36:06.057349+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.057358+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.057365+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.057373+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.057904+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.058360+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:06.605626+00:00", "trade", 8.965, 20.0]
["2026-09-21T16:36:06.947049+00:00", "trade", 8.965, 11.0]
["2026-09-21T16:36:07.464700+00:00", "trade", 8.97, 34.0]
["2026-09-21T16:36:07.465146+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:07.467298+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:07.491033+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:36:07.492077+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:36:07.492187+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:36:07.521423+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:36:07.580031+00:00", "trade", 8.9657, 1.0]
["2026-09-21T16:36:08.502517+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:10.251724+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:10.252179+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:11.974114+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:13.043501+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:36:13.043951+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:13.278675+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:13.279131+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:13.407806+00:00", "trade", 8.9758, 3.0]
["2026-09-21T16:36:15.142968+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:15.583784+00:00", "trade", 8.965, 1007.0]
["2026-09-21T16:36:16.309607+00:00", "trade", 8.9936, 100.0]
["2026-09-21T16:36:16.870399+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:16.870417+00:00", "trade", 8.96, 6.0]
["2026-09-21T16:36:16.870426+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:16.870512+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:16.870513+00:00", "trade", 8.96, 3699.0]
["2026-09-21T16:36:16.870514+00:00", "trade", 8.96, 75.0]
["2026-09-21T16:36:16.870516+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.870517+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.870521+00:00", "trade", 8.96, 10.0]
["2026-09-21T16:36:16.870521+00:00", "trade", 8.96, 70.0]
["2026-09-21T16:36:16.870524+00:00", "trade", 8.96, 500.0]
["2026-09-21T16:36:16.870524+00:00", "trade", 8.96, 91.0]
["2026-09-21T16:36:16.870529+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.870529+00:00", "trade", 8.96, 16.0]
["2026-09-21T16:36:16.870651+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:16.870673+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:16.870680+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870687+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870694+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870701+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870707+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870713+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870719+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870733+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870739+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870752+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870809+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870815+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870822+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870827+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.870834+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.870834+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870839+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.870840+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.870842+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.870843+00:00", "trade", 8.96, 3.0]
["2026-09-21T16:36:16.870846+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.870848+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.870850+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870858+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.870860+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870862+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.870867+00:00", "trade", 8.96, 8.0]
["2026-09-21T16:36:16.870870+00:00", "trade", 8.96, 12.0]
["2026-09-21T16:36:16.870991+00:00", "trade", 8.96, 20.0]
["2026-09-21T16:36:16.871076+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.871082+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.871106+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.871116+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.871126+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:16.871170+00:00", "trade", 8.96, 300.0]
["2026-09-21T16:36:16.871170+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.871170+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.871170+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.871171+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871177+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.871179+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:36:16.871179+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.871180+00:00", "trade", 8.96, 8.0]
["2026-09-21T16:36:16.871580+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871601+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871637+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871673+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871676+00:00", "trade", 8.955, 57.0]
["2026-09-21T16:36:16.871769+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871816+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.871853+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.872058+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.873549+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:36:16.878187+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.903915+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.956361+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:36:16.956393+00:00", "trade", 8.95, 50.0]
["2026-09-21T16:36:16.956402+00:00", "trade", 8.95, 4.0]
["2026-09-21T16:36:16.956413+00:00", "trade", 8.955, 4.0]
["2026-09-21T16:36:16.956530+00:00", "trade", 8.955, 96.0]
["2026-09-21T16:36:16.956709+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:16.959530+00:00", "trade", 8.96, 85.0]
["2026-09-21T16:36:17.056452+00:00", "trade", 8.955, 100.0]
["2026-09-21T16:36:17.223408+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:17.251118+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:17.646630+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:36:17.703167+00:00", "trade", 8.9529, 400.0]
["2026-09-21T16:36:18.734994+00:00", "trade", 8.955, 100.0]
["2026-09-21T16:36:20.456968+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:20.461431+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:20.661172+00:00", "trade", 8.955, 155.0]
["2026-09-21T16:36:22.045128+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:22.060354+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:27.110250+00:00", "trade", 8.9535, 140.0]
["2026-09-21T16:36:27.554792+00:00", "trade", 8.955, 1.0]
["2026-09-21T16:36:29.839419+00:00", "trade", 8.96, 46.0]
["2026-09-21T16:36:29.840104+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:29.840129+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:29.840137+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:29.840790+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:29.845249+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:30.093885+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:30.094352+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:30.138631+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:30.656155+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:30.705658+00:00", "trade", 8.955, 25.0]
["2026-09-21T16:36:30.706814+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:33.335634+00:00", "trade", 8.955, 110.0]
["2026-09-21T16:36:37.286913+00:00", "trade", 8.955, 10.0]
["2026-09-21T16:36:37.542979+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:38.371689+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:39.047180+00:00", "trade", 8.955, 1.0]
["2026-09-21T16:36:40.078961+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:40.078991+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:40.740052+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:45.831377+00:00", "trade", 8.955, 5.0]
["2026-09-21T16:36:46.253508+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:46.450833+00:00", "trade", 8.9765, 196.0]
["2026-09-21T16:36:47.382745+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:47.393233+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:47.878730+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:48.659933+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:48.661954+00:00", "trade", 8.955, 6.0]
["2026-09-21T16:36:48.674026+00:00", "trade", 8.955, 4.0]
["2026-09-21T16:36:48.785105+00:00", "trade", 8.955, 25.0]
["2026-09-21T16:36:49.402753+00:00", "trade", 8.9726, 27.0]
["2026-09-21T16:36:49.655363+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:50.974162+00:00", "trade", 8.9514, 24.0]
["2026-09-21T16:36:51.094011+00:00", "trade", 8.9514, 1.0]
["2026-09-21T16:36:51.260467+00:00", "trade", 8.9765, 1.0]
["2026-09-21T16:36:52.043181+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:52.043505+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:52.046525+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:52.046527+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:36:52.046529+00:00", "trade", 8.96, 85.0]
["2026-09-21T16:36:52.046554+00:00", "trade", 8.96, 15.0]
["2026-09-21T16:36:52.046556+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:36:52.046557+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:52.046559+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:36:52.046564+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:36:52.046564+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:52.046575+00:00", "trade", 8.96, 64.0]
["2026-09-21T16:36:52.046706+00:00", "trade", 8.96, 36.0]
["2026-09-21T16:36:52.046832+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:52.046837+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:36:52.046839+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:36:52.046842+00:00", "trade", 8.96, 300.0]
["2026-09-21T16:36:52.046844+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:52.046851+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046862+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046869+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046877+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046884+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046890+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046897+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046911+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046917+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046924+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046938+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046944+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046957+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046963+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046969+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046976+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046984+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046991+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046992+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.046993+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:52.046997+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.047026+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.047038+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.047097+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.047110+00:00", "quote", 8.96, 8.96]
["2026-09-21T16:36:52.047113+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:52.047116+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:36:52.047134+00:00", "trade", 8.96, 345.0]
["2026-09-21T16:36:52.047135+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047164+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047165+00:00", "trade", 8.96, 165.0]
["2026-09-21T16:36:52.047185+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047199+00:00", "trade", 8.96, 30.0]
["2026-09-21T16:36:52.047280+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047375+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047390+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047433+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047475+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047503+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047510+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047637+00:00", "trade", 8.96, 125.0]
["2026-09-21T16:36:52.047659+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047676+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047688+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047789+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047806+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047845+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.047904+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.048040+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.048635+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:52.052432+00:00", "trade", 8.965, 1.0]
["2026-09-21T16:36:52.052602+00:00", "trade", 8.965, 200.0]
["2026-09-21T16:36:52.148336+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:36:53.254521+00:00", "trade", 8.9601, 50.0]
["2026-09-21T16:36:59.907552+00:00", "trade", 8.965, 10.0]
["2026-09-21T16:37:02.457708+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:02.458162+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:02.459864+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:03.053273+00:00", "trade", 8.97, 2.0]
["2026-09-21T16:37:03.274672+00:00", "trade", 8.9751, 1.0]
["2026-09-21T16:37:04.346017+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:04.346543+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:04.354540+00:00", "trade", 8.965, 200.0]
["2026-09-21T16:37:04.444332+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:04.543492+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:07.109717+00:00", "trade", 8.96, 3.0]
["2026-09-21T16:37:07.849379+00:00", "trade", 8.9888, 100.0]
["2026-09-21T16:37:08.117032+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:08.117064+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:08.117485+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:08.223177+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:09.438293+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:09.450507+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:10.405789+00:00", "trade", 8.965, 44.0]
["2026-09-21T16:37:10.696427+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:10.868350+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:10.868604+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:10.870374+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:11.365747+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:13.118991+00:00", "trade", 8.96, 10.0]
["2026-09-21T16:37:13.119813+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:13.120432+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:15.067656+00:00", "trade", 8.9752, 25.0]
["2026-09-21T16:37:15.433637+00:00", "trade", 8.967, 1.0]
["2026-09-21T16:37:16.508575+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:16.509027+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:19.197235+00:00", "trade", 8.965, 230.0]
["2026-09-21T16:37:19.198064+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:19.198524+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:19.576769+00:00", "trade", 8.965, 25.0]
["2026-09-21T16:37:19.863428+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:21.455815+00:00", "trade", 8.9647, 3.0]
["2026-09-21T16:37:21.484190+00:00", "trade", 8.965, 1.0]
["2026-09-21T16:37:23.433296+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:25.189746+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:25.190232+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:26.635542+00:00", "trade", 8.965, 10.0]
["2026-09-21T16:37:26.636698+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:26.637183+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:26.707408+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:26.877776+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:26.878034+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:27.380012+00:00", "trade", 8.9742, 1.0]
["2026-09-21T16:37:27.471639+00:00", "trade", 8.965, 280.0]
["2026-09-21T16:37:27.472368+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:27.889262+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:29.902460+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:29.902631+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:30.052292+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:33.289284+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:33.289817+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:33.621405+00:00", "trade", 8.965, 60.0]
["2026-09-21T16:37:33.806457+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:33.836386+00:00", "trade", 8.96, 50.0]
["2026-09-21T16:37:33.858511+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:37.331071+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:38.209598+00:00", "trade", 8.9879, 600.0]
["2026-09-21T16:37:38.434069+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:38.434619+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:39.852993+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:39.853480+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:39.954317+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:41.142351+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:41.142863+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:41.142874+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:45.900755+00:00", "trade", 8.9666, 2.0]
["2026-09-21T16:37:45.901570+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.407375+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.410457+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.410503+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.414947+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.509271+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.509724+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.908623+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:37:46.908956+00:00", "trade", 8.965, 2.0]
["2026-09-21T16:37:46.909089+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.909272+00:00", "trade", 8.965, 10.0]
["2026-09-21T16:37:46.909376+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.909545+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:46.913383+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:37:47.494181+00:00", "trade", 8.965, 4.0]
["2026-09-21T16:37:47.494278+00:00", "trade", 8.965, 1.0]
["2026-09-21T16:37:48.730748+00:00", "trade", 8.965, 11.0]
["2026-09-21T16:37:48.731653+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:48.732005+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:48.732455+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:48.735947+00:00", "trade", 8.96, 189.0]
["2026-09-21T16:37:48.735966+00:00", "trade", 8.965, 22.0]
["2026-09-21T16:37:48.737182+00:00", "trade", 8.96, 23.0]
["2026-09-21T16:37:48.737244+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:37:48.738240+00:00", "trade", 8.965, 1.0]
["2026-09-21T16:37:49.574989+00:00", "trade", 8.9601, 2.0]
["2026-09-21T16:37:50.682939+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.697799+00:00", "trade", 8.965, 15.0]
["2026-09-21T16:37:50.698105+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.698347+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.698485+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.698544+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.698570+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.698766+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.698935+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.699025+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.700340+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.700348+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.721015+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.780734+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.950778+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.950859+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.951266+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:50.951723+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.053157+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.053655+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.053726+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.054198+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.054451+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.054954+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.210728+00:00", "trade", 8.9877, 100.0]
["2026-09-21T16:37:51.534491+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.535035+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.535284+00:00", "trade", 8.96, 17.0]
["2026-09-21T16:37:51.535422+00:00", "trade", 8.96, 250.0]
["2026-09-21T16:37:51.535423+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.535489+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.535497+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.535611+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.535897+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.536106+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.680529+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:51.681267+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.319066+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.323396+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.511209+00:00", "trade", 8.9876, 100.0]
["2026-09-21T16:37:52.901869+00:00", "trade", 8.96, 53.0]
["2026-09-21T16:37:52.901869+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.901935+00:00", "trade", 8.96, 3.0]
["2026-09-21T16:37:52.901955+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.901978+00:00", "trade", 8.96, 44.0]
["2026-09-21T16:37:52.902238+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:37:52.902240+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:37:52.902242+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:37:52.902243+00:00", "trade", 8.96, 13.0]
["2026-09-21T16:37:52.902245+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.902246+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:37:52.902246+00:00", "trade", 8.96, 47.0]
["2026-09-21T16:37:52.902252+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.902272+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.902378+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.902630+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:52.904721+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:37:53.019445+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:53.349122+00:00", "trade", 8.96, 7.0]
["2026-09-21T16:37:53.817653+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:37:54.262592+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:37:55.249728+00:00", "trade", 8.9875, 100.0]
["2026-09-21T16:37:56.385562+00:00", "trade", 8.96, 153.0]
["2026-09-21T16:37:56.385562+00:00", "trade", 8.96, 10.0]
["2026-09-21T16:37:56.385562+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:37:56.385581+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385590+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385597+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385603+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385610+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385616+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385633+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385640+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385648+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385654+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385660+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385667+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385673+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385687+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385802+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385811+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385825+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385839+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.385840+00:00", "trade", 8.96, 30.0]
["2026-09-21T16:37:56.386152+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.386386+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.386566+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.386580+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.387230+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:56.475344+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:57.494728+00:00", "trade", 8.9727, 1.0]
["2026-09-21T16:37:58.226830+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:58.552678+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:59.097971+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:59.098423+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:37:59.264378+00:00", "trade", 8.9577, 328.0]
["2026-09-21T16:38:00.193278+00:00", "trade", 8.955, 1.0]
["2026-09-21T16:38:00.193642+00:00", "trade", 8.955, 1.0]
["2026-09-21T16:38:00.748441+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:00.748902+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:00.748929+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:01.260816+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:02.137552+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:02.258683+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:03.105793+00:00", "trade", 8.9852, 4.0]
["2026-09-21T16:38:03.967173+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.050375+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.051104+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.175097+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.204326+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.395426+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.395633+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.427480+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.508500+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.529902+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.618127+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.619000+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:04.619233+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:06.767290+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:06.767322+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:06.837768+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:07.833072+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:07.833128+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:38:07.833169+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:38:07.833335+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:08.126819+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:08.127816+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:08.130586+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:08.131043+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:08.891431+00:00", "trade", 8.955, 1000.0]
["2026-09-21T16:38:13.408556+00:00", "trade", 8.9598, 4.0]
["2026-09-21T16:38:14.309682+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.154881+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.259222+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.259689+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.410264+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.410638+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.672619+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:15.672686+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:16.031332+00:00", "trade", 8.9713, 1.0]
["2026-09-21T16:38:19.196554+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:19.199286+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:19.296159+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:19.929582+00:00", "trade", 8.9841, 100.0]
["2026-09-21T16:38:22.031383+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:22.032273+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:22.132814+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:22.736513+00:00", "trade", 8.955, 1005.0]
["2026-09-21T16:38:23.995872+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:24.817110+00:00", "trade", 8.9524, 500.0]
["2026-09-21T16:38:24.823960+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.043653+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.186608+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.199744+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.215547+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.215975+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.216439+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.216577+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.216904+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.347097+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:25.347556+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:26.927427+00:00", "trade", 8.9586, 1.0]
["2026-09-21T16:38:28.770288+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:28.859892+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.480857+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.480891+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.481329+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.481641+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.481790+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.508717+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.509174+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:31.509651+00:00", "trade", 8.955, 2.0]
["2026-09-21T16:38:31.509741+00:00", "trade", 8.955, 16.0]
["2026-09-21T16:38:31.510349+00:00", "trade", 8.955, 2.0]
["2026-09-21T16:38:31.564458+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:32.411789+00:00", "trade", 8.9821, 100.0]
["2026-09-21T16:38:32.459507+00:00", "trade", 8.955, 5.0]
["2026-09-21T16:38:32.513589+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:32.606700+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:32.660030+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:32.684848+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:32.831809+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:33.236130+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:33.236595+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:33.562967+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:34.003842+00:00", "trade", 8.9516, 2000.0]
["2026-09-21T16:38:34.345354+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:34.355854+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.025333+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.039523+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.039974+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.467307+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.467784+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.467798+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.524316+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.551235+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.748051+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:35.748429+00:00", "trade", 8.9501, 5.0]
["2026-09-21T16:38:35.748683+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:38:35.748818+00:00", "trade", 8.9501, 1.0]
["2026-09-21T16:38:35.748934+00:00", "trade", 8.9501, 2.0]
["2026-09-21T16:38:35.750085+00:00", "trade", 8.95, 24.0]
["2026-09-21T16:38:35.750414+00:00", "trade", 8.95, 90.0]
["2026-09-21T16:38:35.750471+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:35.750473+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:35.750473+00:00", "trade", 8.95, 4.0]
["2026-09-21T16:38:35.750475+00:00", "trade", 8.95, 38.0]
["2026-09-21T16:38:35.750478+00:00", "trade", 8.95, 32.0]
["2026-09-21T16:38:35.750479+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:38:35.750483+00:00", "trade", 8.95, 13.0]
["2026-09-21T16:38:35.750483+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:38:35.750513+00:00", "trade", 8.95, 2000.0]
["2026-09-21T16:38:35.750514+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:38:35.750514+00:00", "trade", 8.95, 8.0]
["2026-09-21T16:38:35.750514+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.750516+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:38:35.750518+00:00", "trade", 8.95, 3.0]
["2026-09-21T16:38:35.750520+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:38:35.750522+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.750525+00:00", "trade", 8.95, 5000.0]
["2026-09-21T16:38:35.750527+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:38:35.750529+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:38:35.750530+00:00", "trade", 8.95, 500.0]
["2026-09-21T16:38:35.750533+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:38:35.750620+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:38:35.750620+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:38:35.750736+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:35.750758+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750766+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750775+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750781+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750788+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750794+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750808+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750815+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750822+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750828+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750834+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750841+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750854+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:38:35.750854+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750861+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750869+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750884+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750900+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750910+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:38:35.750915+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:38:35.750918+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:38:35.750918+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:38:35.750918+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:38:35.750921+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.750922+00:00", "trade", 8.95, 30.0]
["2026-09-21T16:38:35.750926+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:35.750926+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:38:35.750926+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:38:35.750928+00:00", "trade", 8.95, 8.0]
["2026-09-21T16:38:35.750955+00:00", "trade", 8.95, 6.0]
["2026-09-21T16:38:35.750956+00:00", "trade", 8.95, 6.0]
["2026-09-21T16:38:35.750977+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751001+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751014+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751021+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751022+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751052+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751184+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751518+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751628+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751651+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751661+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751700+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751869+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751926+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.751943+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.752229+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:38:35.752258+00:00", "trade", 8.94, 19.0]
["2026-09-21T16:38:35.752767+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.752908+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.753188+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.754643+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:38:35.754681+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:38:35.764161+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.771703+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:38:35.788340+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:38:35.789110+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:35.973165+00:00", "trade", 8.95, 7.0]
["2026-09-21T16:38:36.335070+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:38:36.336075+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:38:36.610584+00:00", "trade", 8.9475, 367.0]
["2026-09-21T16:38:38.223507+00:00", "trade", 8.9652, 1.0]
["2026-09-21T16:38:39.746558+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:39.746625+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:39.752941+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:39.801324+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:44.679783+00:00", "trade", 8.9404, 1300.0]
["2026-09-21T16:38:46.173622+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:46.204039+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:38:47.738783+00:00", "trade", 8.9528, 1.0]
["2026-09-21T16:38:49.030037+00:00", "trade", 8.9748, 100.0]
["2026-09-21T16:38:49.147839+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:38:49.650340+00:00", "trade", 8.9748, 100.0]
["2026-09-21T16:38:50.201392+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:50.290821+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:51.538426+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:52.974204+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:38:52.974205+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:38:52.974206+00:00", "trade", 8.945, 78.0]
["2026-09-21T16:38:52.974615+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:38:52.975458+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:55.409268+00:00", "trade", 8.945, 1000.0]
["2026-09-21T16:38:55.503914+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:55.534734+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:56.662667+00:00", "trade", 8.945, 281.0]
["2026-09-21T16:38:56.663284+00:00", "trade", 8.945, 200.0]
["2026-09-21T16:38:58.730436+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:38:58.795582+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:00.964706+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:01.022493+00:00", "trade", 8.945, 18.0]
["2026-09-21T16:39:02.366537+00:00", "trade", 8.945, 151.0]
["2026-09-21T16:39:02.366563+00:00", "trade", 8.94, 151.0]
["2026-09-21T16:39:02.366572+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:39:02.366582+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:39:02.366730+00:00", "trade", 8.945, 1839.0]
["2026-09-21T16:39:02.371721+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:39:02.371723+00:00", "trade", 8.94, 8.0]
["2026-09-21T16:39:02.371727+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:39:02.371730+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:39:02.371734+00:00", "trade", 8.94, 99.0]
["2026-09-21T16:39:02.371737+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:39:02.371738+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:39:02.371781+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:39:02.371783+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:39:02.371797+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:39:02.371837+00:00", "trade", 8.94, 9.0]
["2026-09-21T16:39:02.371977+00:00", "trade", 8.94, 91.0]
["2026-09-21T16:39:02.372084+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:39:02.372109+00:00", "trade", 8.94, 92.0]
["2026-09-21T16:39:02.372153+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372161+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372162+00:00", "trade", 8.94, 56.0]
["2026-09-21T16:39:02.372178+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372270+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372281+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372287+00:00", "trade", 8.94, 89.0]
["2026-09-21T16:39:02.372288+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372298+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372305+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372314+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372358+00:00", "trade", 8.94, 5.0]
["2026-09-21T16:39:02.372384+00:00", "trade", 8.94, 9.0]
["2026-09-21T16:39:02.372466+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372549+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372617+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372648+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372673+00:00", "trade", 8.94, 90.0]
["2026-09-21T16:39:02.372674+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372761+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372772+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372803+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372844+00:00", "trade", 8.94, 65.0]
["2026-09-21T16:39:02.372849+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.372875+00:00", "trade", 8.94, 11.0]
["2026-09-21T16:39:02.372920+00:00", "trade", 8.94, 19.0]
["2026-09-21T16:39:02.372977+00:00", "trade", 8.94, 99.0]
["2026-09-21T16:39:02.373074+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.373179+00:00", "trade", 8.94, 4.0]
["2026-09-21T16:39:02.373296+00:00", "trade", 8.94, 1200.0]
["2026-09-21T16:39:02.373358+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.373540+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.373581+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.373593+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.386850+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.386862+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.387163+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.387296+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.414461+00:00", "trade", 8.945, 200.0]
["2026-09-21T16:39:02.414850+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.414859+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.474110+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.636503+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.636954+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:02.649656+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:04.321511+00:00", "trade", 8.945, 170.0]
["2026-09-21T16:39:06.300146+00:00", "trade", 8.9618, 1.0]
["2026-09-21T16:39:08.239349+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:08.408091+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:08.459817+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:08.644090+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:08.781370+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:08.899350+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:09.513197+00:00", "trade", 8.945, 18.0]
["2026-09-21T16:39:09.520859+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:09.537866+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:09.540452+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:10.173494+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:10.263097+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:10.380943+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:10.664300+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:10.690511+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.394318+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.394380+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.394391+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.395344+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.396706+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.396942+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.425825+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:11.494511+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:39:12.458870+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:12.459505+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:12.528635+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:12.529090+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:12.903565+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:12.903980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.397001+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.638064+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.638074+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.638376+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.640093+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.645274+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:13.652282+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.320772+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.577785+00:00", "trade", 8.9608, 16.0]
["2026-09-21T16:39:14.730900+00:00", "trade", 8.94, 200.0]
["2026-09-21T16:39:14.731665+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.731885+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.731936+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.747237+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.747670+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:14.748051+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.256054+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.256580+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.256888+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.256907+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.257643+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.312784+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.313224+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.349538+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.903156+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:15.927231+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.121544+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.121984+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.122365+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.656579+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.656630+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.656641+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.656735+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.721145+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.740495+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.740515+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.740970+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.821308+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.821353+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.827204+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:16.912688+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.005604+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.005658+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.301535+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.301628+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.677553+00:00", "trade", 8.945, 1010.0]
["2026-09-21T16:39:17.678223+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:39:17.678249+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.678298+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:17.678744+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.004895+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.005397+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.005450+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.005606+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.005938+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.005987+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:39:18.006063+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.006196+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.006433+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.014395+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.068813+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.068833+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.068840+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.068916+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.116014+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.169885+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.170071+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.170379+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.170481+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.170808+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.171048+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.171311+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.195439+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.269042+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.406904+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.407112+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.407560+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.442141+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:18.705163+00:00", "trade", 8.946, 55.0]
["2026-09-21T16:39:20.067831+00:00", "trade", 8.9502, 28.0]
["2026-09-21T16:39:20.908830+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:20.920778+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:20.920794+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:20.921596+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:21.050209+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:21.050218+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:22.406405+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:22.406639+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:22.407127+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:22.407162+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:22.438802+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:22.439236+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:24.148211+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:24.276754+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:24.569919+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:24.748541+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:24.748552+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:26.638079+00:00", "trade", 8.9603, 1.0]
["2026-09-21T16:39:29.856343+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:30.196344+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:30.696729+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:39:32.356022+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:39:32.511718+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:32.512198+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:32.618945+00:00", "trade", 8.945, 18.0]
["2026-09-21T16:39:32.619668+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:32.749182+00:00", "trade", 8.958, 100.0]
["2026-09-21T16:39:33.435346+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:33.435803+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:34.473003+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:34.555288+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:34.968925+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:34.969387+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:36.133284+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:37.809028+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:39:40.331106+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:40.331569+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:40.331876+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:40.747406+00:00", "trade", 8.9401, 60.0]
["2026-09-21T16:39:42.121985+00:00", "trade", 8.9476, 6.0]
["2026-09-21T16:39:42.121994+00:00", "trade", 8.9476, 1.0]
["2026-09-21T16:39:43.172127+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:43.177155+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:43.177612+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:44.809694+00:00", "trade", 8.9698, 100.0]
["2026-09-21T16:39:44.810924+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:39:45.902224+00:00", "trade", 8.9484, 2.0]
["2026-09-21T16:39:49.246400+00:00", "trade", 8.9584, 1.0]
["2026-09-21T16:40:01.109941+00:00", "trade", 8.9697, 100.0]
["2026-09-21T16:40:02.426207+00:00", "trade", 8.945, 300.0]
["2026-09-21T16:40:02.426893+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:40:05.008845+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:40:05.712720+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:05.713090+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:05.713196+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:05.713564+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:05.756893+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:05.759023+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:07.791890+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:40:08.029653+00:00", "trade", 8.9454, 5.0]
["2026-09-21T16:40:09.202324+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.202337+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.202358+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.202904+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.323198+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.323637+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.323688+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.324092+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:09.324145+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:11.841776+00:00", "trade", 8.958, 1.0]
["2026-09-21T16:40:12.512302+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:12.649502+00:00", "trade", 8.9454, 1.0]
["2026-09-21T16:40:13.410289+00:00", "trade", 8.9474, 3.0]
["2026-09-21T16:40:16.404600+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:16.405058+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:16.504632+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:16.732634+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:16.811009+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:16.811450+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:17.175874+00:00", "trade", 8.958, 300.0]
["2026-09-21T16:40:18.765612+00:00", "trade", 8.942, 1.0]
["2026-09-21T16:40:19.547976+00:00", "trade", 8.9433, 1.0]
["2026-09-21T16:40:19.954066+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:40:21.932888+00:00", "trade", 8.945, 20.0]
["2026-09-21T16:40:21.932902+00:00", "trade", 8.94, 20.0]
["2026-09-21T16:40:22.443854+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:22.738743+00:00", "trade", 8.947, 1.0]
["2026-09-21T16:40:23.867818+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:24.328746+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:40:24.528584+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:26.170937+00:00", "trade", 8.9453, 30.0]
["2026-09-21T16:40:29.145544+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:40:29.145558+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:40:29.414270+00:00", "trade", 8.945, 1021.0]
["2026-09-21T16:40:29.541996+00:00", "trade", 8.945, 22.0]
["2026-09-21T16:40:29.979378+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:31.230995+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:33.280316+00:00", "trade", 8.94, 81.0]
["2026-09-21T16:40:33.781579+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:40:34.008269+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:40:34.012404+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:40:34.699626+00:00", "trade", 8.945, 75.0]
["2026-09-21T16:40:34.798588+00:00", "trade", 8.9574, 1.0]
["2026-09-21T16:40:35.903240+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:40:41.144375+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:41.747792+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:42.520993+00:00", "trade", 8.9453, 10.0]
["2026-09-21T16:40:43.025870+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:43.086350+00:00", "trade", 8.945, 18.0]
["2026-09-21T16:40:43.087128+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:44.224434+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:44.328744+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:46.102173+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:40:46.192613+00:00", "trade", 8.9573, 1.0]
["2026-09-21T16:40:47.886706+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:40:47.886938+00:00", "trade", 8.95, 3.0]
["2026-09-21T16:40:47.887367+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:40:52.130028+00:00", "trade", 8.9684, 23.0]
["2026-09-21T16:40:53.409875+00:00", "trade", 8.9684, 100.0]
["2026-09-21T16:40:59.161509+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:59.211637+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:59.573073+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:40:59.573097+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:40:59.573125+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:40:59.573126+00:00", "trade", 8.945, 11.0]
["2026-09-21T16:40:59.573128+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:40:59.573129+00:00", "trade", 8.945, 29.0]
["2026-09-21T16:40:59.573407+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:40:59.573876+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:59.573883+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:59.574363+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:59.736715+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:01.498896+00:00", "trade", 8.9414, 169.0]
["2026-09-21T16:41:01.751463+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:41:02.213657+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:41:02.372095+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:03.087718+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:41:03.374961+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.244305+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.290498+00:00", "trade", 8.94, 12.0]
["2026-09-21T16:41:05.290908+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.290948+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.290992+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.291092+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.291260+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.291362+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.296417+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.296481+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:05.298862+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:06.117784+00:00", "trade", 8.952, 1.0]
["2026-09-21T16:41:08.940489+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:09.023837+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:14.349574+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:14.741018+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:15.351563+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:15.381405+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:15.473854+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.275254+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.275903+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.330895+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.331241+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.331353+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.331690+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.567640+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.567736+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.567744+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.568115+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.569604+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.634679+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:19.634707+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:25.454485+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:25.470960+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:26.226262+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:26.603550+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:26.810948+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:27.090117+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:41:27.571553+00:00", "trade", 8.9497, 1.0]
["2026-09-21T16:41:28.921095+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:41:29.590408+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:30.905414+00:00", "trade", 8.94, 60.0]
["2026-09-21T16:41:31.213622+00:00", "trade", 8.945, 26.0]
["2026-09-21T16:41:31.568342+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:32.903950+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:34.071648+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:41:34.071651+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:41:34.071651+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:41:34.072293+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:41:36.139602+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:36.365840+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:39.759147+00:00", "trade", 8.94, 300.0]
["2026-09-21T16:41:39.760277+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:39.761261+00:00", "trade", 8.945, 300.0]
["2026-09-21T16:41:40.073248+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:40.206595+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:40.430653+00:00", "trade", 8.9637, 11.0]
["2026-09-21T16:41:40.433322+00:00", "trade", 8.9637, 8.0]
["2026-09-21T16:41:40.434112+00:00", "trade", 8.9637, 3.0]
["2026-09-21T16:41:40.436916+00:00", "trade", 8.9637, 1.0]
["2026-09-21T16:41:40.438572+00:00", "trade", 8.9637, 1.0]
["2026-09-21T16:41:40.439255+00:00", "trade", 8.9637, 1.0]
["2026-09-21T16:41:40.439926+00:00", "trade", 8.9637, 12.0]
["2026-09-21T16:41:40.528529+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:40.784092+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:40.831666+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:41.762689+00:00", "trade", 8.9429, 3.0]
["2026-09-21T16:41:41.763052+00:00", "trade", 8.9429, 1.0]
["2026-09-21T16:41:42.334275+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:42.334304+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:45.180275+00:00", "trade", 8.945, 14.0]
["2026-09-21T16:41:45.313054+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:45.404041+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:45.903993+00:00", "trade", 8.9442, 2.0]
["2026-09-21T16:41:46.254069+00:00", "trade", 8.9445, 1000.0]
["2026-09-21T16:41:46.457213+00:00", "trade", 8.9493, 134.0]
["2026-09-21T16:41:47.213694+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:41:49.132902+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:49.508191+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:49.971674+00:00", "trade", 8.9633, 1.0]
["2026-09-21T16:41:50.639842+00:00", "trade", 8.9415, 1000.0]
["2026-09-21T16:41:52.188821+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:52.738120+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:53.795378+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:54.038843+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:55.685290+00:00", "trade", 8.945, 7.0]
["2026-09-21T16:41:59.367596+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:41:59.798935+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:00.170378+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:42:00.170751+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:42:00.171061+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:42:00.171063+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:42:00.405162+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:00.458332+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:01.371969+00:00", "trade", 8.9439, 1.0]
["2026-09-21T16:42:01.372767+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:01.413410+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.068839+00:00", "trade", 8.94, 14.0]
["2026-09-21T16:42:02.069319+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.069369+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.069539+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.170382+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.237969+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:42:02.238480+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.238502+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.244066+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:02.244523+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.016427+00:00", "trade", 8.94, 12.0]
["2026-09-21T16:42:03.016949+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.017429+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.022340+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.022792+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.286988+00:00", "trade", 8.948, 1.0]
["2026-09-21T16:42:03.287713+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:42:03.288242+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.288722+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.293229+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.293688+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.787359+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.787393+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.788130+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:42:03.788634+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:03.809422+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:07.327190+00:00", "trade", 8.945, 37.0]
["2026-09-21T16:42:07.329666+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:42:07.410535+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:07.831920+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:09.146116+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:42:10.266989+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:10.267008+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:11.237995+00:00", "trade", 8.945, 985.0]
["2026-09-21T16:42:11.244713+00:00", "trade", 8.945, 188.0]
["2026-09-21T16:42:11.889846+00:00", "trade", 8.962, 1.0]
["2026-09-21T16:42:11.891762+00:00", "trade", 8.962, 59.0]
["2026-09-21T16:42:13.412618+00:00", "trade", 8.9442, 2.0]
["2026-09-21T16:42:16.049261+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:16.049347+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:16.450427+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:17.818086+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:18.032040+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:18.529767+00:00", "trade", 8.945, 101.0]
["2026-09-21T16:42:18.530284+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:42:18.530319+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:18.994691+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:42:18.995151+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:20.465149+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:20.483728+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:20.485331+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:20.540930+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:42:20.542191+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:42:20.895577+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:21.935267+00:00", "trade", 8.94, 21.0]
["2026-09-21T16:42:23.210416+00:00", "trade", 8.9442, 30.0]
["2026-09-21T16:42:26.120516+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:42:26.120517+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:42:26.298309+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:26.298766+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:26.477276+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:31.845574+00:00", "trade", 8.945, 242.0]
["2026-09-21T16:42:34.151919+00:00", "trade", 8.9427, 2765.0]
["2026-09-21T16:42:34.155754+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:34.155791+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:34.155878+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:34.156000+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:34.156247+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:34.357693+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:36.544772+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:42:37.551267+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:38.262072+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:40.000366+00:00", "trade", 8.947, 1.0]
["2026-09-21T16:42:40.715127+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:41.209170+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:46.038081+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:46.100266+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:46.288548+00:00", "trade", 8.945, 40.0]
["2026-09-21T16:42:47.698454+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:47.887453+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:48.489828+00:00", "trade", 8.9414, 1.0]
["2026-09-21T16:42:48.489888+00:00", "trade", 8.9414, 1.0]
["2026-09-21T16:42:48.604931+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:42:48.605009+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:48.605450+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:49.544625+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:42:52.421677+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:55.308215+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:55.900777+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:56.603415+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:42:58.191080+00:00", "trade", 8.9601, 3.0]
["2026-09-21T16:42:58.192278+00:00", "trade", 8.9601, 15.0]
["2026-09-21T16:42:58.589290+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:00.454337+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:00.454364+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:03.330193+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:03.346540+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:03.346739+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:03.473910+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:03.473926+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:43:03.474601+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:43:03.523649+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:03.610858+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:03.610871+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:04.415432+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:04.537326+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:04.537359+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:04.537446+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:04.537833+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:04.547013+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.001341+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.002210+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.022027+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.213703+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:43:05.214493+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.308720+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.308881+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.308913+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.340838+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.340882+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.590047+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.819580+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:05.820025+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:06.332434+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:06.332500+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:06.332808+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:06.344836+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:06.910884+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:07.223978+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:07.224421+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:09.972910+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:43:09.973714+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:11.329158+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:11.329171+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:11.346642+00:00", "trade", 8.945, 200.0]
["2026-09-21T16:43:13.121448+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:43:14.403486+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:14.403499+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:15.013906+00:00", "trade", 8.9434, 5.0]
["2026-09-21T16:43:15.022126+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:43:15.074113+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:15.074120+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:15.625616+00:00", "trade", 8.9473, 27.0]
["2026-09-21T16:43:15.706813+00:00", "trade", 8.945, 37.0]
["2026-09-21T16:43:15.714259+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:43:15.719121+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:16.001423+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:16.053513+00:00", "trade", 8.9462, 1.0]
["2026-09-21T16:43:16.535513+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:16.535793+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:16.588337+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:16.589000+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:18.653046+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:19.929509+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:19.933136+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.160470+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.206886+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.250800+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.251312+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.251723+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.271618+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:20.985497+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:21.427260+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:24.224589+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:43:24.224674+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:24.384678+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:24.510025+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:24.724298+00:00", "trade", 8.945, 30.0]
["2026-09-21T16:43:24.724337+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:43:24.885333+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:26.209829+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:26.333383+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:26.583972+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:26.666643+00:00", "trade", 8.945, 60.0]
["2026-09-21T16:43:28.516327+00:00", "trade", 8.944, 13.0]
["2026-09-21T16:43:29.059423+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:43:29.059424+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:43:29.059447+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.059607+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.059888+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.060349+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.384608+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.394666+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.459538+00:00", "trade", 8.945, 95.0]
["2026-09-21T16:43:29.460120+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:29.932085+00:00", "trade", 8.944, 1.0]
["2026-09-21T16:43:31.212586+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:31.212941+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:31.263980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:32.941889+00:00", "trade", 8.9458, 1.0]
["2026-09-21T16:43:32.942402+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:32.943214+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:35.591566+00:00", "trade", 8.9412, 444.0]
["2026-09-21T16:43:37.688068+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:37.690243+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:37.701941+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:37.705034+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:37.705506+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:37.705581+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:37.989936+00:00", "trade", 8.945, 775.0]
["2026-09-21T16:43:37.990727+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:38.660723+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:38.661225+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:38.864194+00:00", "trade", 8.94, 15.0]
["2026-09-21T16:43:38.866032+00:00", "trade", 8.94, 12.0]
["2026-09-21T16:43:39.046431+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:40.865950+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:41.620074+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:41.623281+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:43.581378+00:00", "trade", 8.9436, 20.0]
["2026-09-21T16:43:44.637434+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:45.144008+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:45.144009+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:45.147073+00:00", "trade", 8.945, 12.0]
["2026-09-21T16:43:45.794063+00:00", "trade", 8.9414, 6.0]
["2026-09-21T16:43:45.920918+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.024132+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:46.027415+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:46.258938+00:00", "trade", 8.94, 20.0]
["2026-09-21T16:43:46.258939+00:00", "trade", 8.94, 700.0]
["2026-09-21T16:43:46.258942+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.258945+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.258945+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:43:46.258945+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:43:46.258947+00:00", "trade", 8.94, 450.0]
["2026-09-21T16:43:46.258949+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.258953+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.258953+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.258954+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:43:46.258956+00:00", "trade", 8.94, 75.0]
["2026-09-21T16:43:46.258960+00:00", "trade", 8.94, 114.0]
["2026-09-21T16:43:46.258960+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:43:46.259116+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259130+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259136+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259145+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259153+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259161+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259168+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259174+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259181+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259187+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259199+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259220+00:00", "trade", 8.94, 12.0]
["2026-09-21T16:43:46.259238+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259276+00:00", "trade", 8.94, 20.0]
["2026-09-21T16:43:46.259280+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.259281+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:43:46.259285+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259334+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259341+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259354+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259468+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:43:46.259526+00:00", "trade", 8.94, 25.0]
["2026-09-21T16:43:46.259555+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:43:46.259558+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.259558+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.259558+00:00", "trade", 8.94, 3.0]
["2026-09-21T16:43:46.259562+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.259564+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259567+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.259567+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:43:46.259567+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.259569+00:00", "trade", 8.94, 200.0]
["2026-09-21T16:43:46.259575+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.259640+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259647+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259654+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259660+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259747+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259755+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.259768+00:00", "trade", 8.94, 55.0]
["2026-09-21T16:43:46.259876+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260024+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260058+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260087+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260098+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260148+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260412+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260572+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260581+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260633+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.260678+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.261089+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.261715+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.266962+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:43:46.273514+00:00", "trade", 8.935, 1.0]
["2026-09-21T16:43:46.292702+00:00", "trade", 8.94, 11.0]
["2026-09-21T16:43:46.320240+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.399688+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.477041+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:43:46.527335+00:00", "trade", 8.935, 700.0]
["2026-09-21T16:43:46.545953+00:00", "trade", 8.935, 4.0]
["2026-09-21T16:43:46.549780+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.549797+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.549870+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:46.571073+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:43:46.664423+00:00", "trade", 8.9391, 140.0]
["2026-09-21T16:43:47.259802+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:48.665113+00:00", "trade", 8.935, 2.0]
["2026-09-21T16:43:48.914388+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:49.665740+00:00", "trade", 8.94, 19.0]
["2026-09-21T16:43:49.667228+00:00", "trade", 8.935, 89.0]
["2026-09-21T16:43:49.667990+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:49.668443+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:50.061119+00:00", "trade", 8.935, 40.0]
["2026-09-21T16:43:50.873893+00:00", "trade", 8.935, 12.0]
["2026-09-21T16:43:50.874265+00:00", "trade", 8.935, 1.0]
["2026-09-21T16:43:51.505519+00:00", "trade", 8.9386, 1.0]
["2026-09-21T16:43:51.527364+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:43:52.829423+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:52.996557+00:00", "trade", 8.9429, 1.0]
["2026-09-21T16:43:53.296325+00:00", "trade", 8.93, 335.0]
["2026-09-21T16:43:53.297912+00:00", "trade", 8.935, 200.0]
["2026-09-21T16:43:53.298262+00:00", "trade", 8.935, 15.0]
["2026-09-21T16:43:53.299199+00:00", "trade", 8.931, 2000.0]
["2026-09-21T16:43:53.300651+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:53.301060+00:00", "trade", 8.9399, 1.0]
["2026-09-21T16:43:53.302804+00:00", "trade", 8.93, 3.0]
["2026-09-21T16:43:53.303145+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:43:54.016231+00:00", "trade", 8.9418, 1.0]
["2026-09-21T16:43:54.224358+00:00", "trade", 8.935, 5.0]
["2026-09-21T16:43:54.306088+00:00", "trade", 8.935, 8.0]
["2026-09-21T16:43:54.306114+00:00", "trade", 8.935, 92.0]
["2026-09-21T16:43:54.306900+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:54.306912+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:54.307355+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:55.303652+00:00", "trade", 8.9363, 1.0]
["2026-09-21T16:43:55.804624+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:56.685246+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:43:57.981017+00:00", "trade", 8.93, 5.0]
["2026-09-21T16:43:57.983414+00:00", "trade", 8.935, 1.0]
["2026-09-21T16:43:59.154894+00:00", "trade", 8.93, 9.0]
["2026-09-21T16:43:59.411527+00:00", "trade", 8.935, 55.0]
["2026-09-21T16:44:00.026618+00:00", "trade", 8.935, 141.0]
["2026-09-21T16:44:00.027047+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:00.031125+00:00", "trade", 8.935, 159.0]
["2026-09-21T16:44:00.031126+00:00", "trade", 8.935, 41.0]
["2026-09-21T16:44:00.031507+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:01.118421+00:00", "trade", 8.9376, 1.0]
["2026-09-21T16:44:01.372762+00:00", "trade", 8.9398, 3.0]
["2026-09-21T16:44:01.421269+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:01.451861+00:00", "trade", 8.9392, 1118.0]
["2026-09-21T16:44:01.452239+00:00", "trade", 8.9392, 1.0]
["2026-09-21T16:44:02.021735+00:00", "trade", 8.9386, 1.0]
["2026-09-21T16:44:02.215247+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:06.366558+00:00", "trade", 8.9305, 2.0]
["2026-09-21T16:44:15.178165+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.210730+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.210753+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.249784+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.304293+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.306011+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.412003+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.532891+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:16.673741+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.200199+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.200853+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:18.201310+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.201322+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.223717+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.230719+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.437340+00:00", "trade", 8.93, 500.0]
["2026-09-21T16:44:18.438096+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.438558+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.932386+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.932873+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.932889+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:18.947284+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:19.047975+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:19.234210+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:20.575174+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:20.575332+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.056022+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.056473+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.056954+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.060967+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.097660+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.965567+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:21.966378+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:22.342169+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:22.342627+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:23.279739+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:23.279806+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:23.543577+00:00", "trade", 8.935, 7.0]
["2026-09-21T16:44:23.543588+00:00", "trade", 8.93, 7.0]
["2026-09-21T16:44:23.810689+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:24.201487+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:24.201768+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:24.217808+00:00", "trade", 8.93, 36.0]
["2026-09-21T16:44:24.324798+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:24.727283+00:00", "trade", 8.9302, 395.0]
["2026-09-21T16:44:25.060762+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:25.565271+00:00", "trade", 8.93, 200.0]
["2026-09-21T16:44:25.565275+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:25.565275+00:00", "trade", 8.93, 35.0]
["2026-09-21T16:44:25.565276+00:00", "trade", 8.93, 10.0]
["2026-09-21T16:44:25.565382+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565389+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565396+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565405+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565413+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565420+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565436+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565445+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565451+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565464+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565472+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565479+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565488+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565516+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565524+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565546+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:25.565552+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:25.565553+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:25.565570+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565630+00:00", "trade", 8.93, 32.0]
["2026-09-21T16:44:25.565630+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565631+00:00", "trade", 8.93, 8.0]
["2026-09-21T16:44:25.565671+00:00", "trade", 8.93, 2040.0]
["2026-09-21T16:44:25.565673+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:25.565677+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.565828+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:25.565862+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:25.565864+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.565865+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:25.565901+00:00", "trade", 8.93, 19.0]
["2026-09-21T16:44:25.566030+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566066+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566192+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566278+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566315+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566377+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566388+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566428+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.566671+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.567240+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.567607+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.572946+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:25.666828+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.667281+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.704631+00:00", "trade", 8.925, 50.0]
["2026-09-21T16:44:25.704641+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:25.731355+00:00", "trade", 8.929, 400.0]
["2026-09-21T16:44:26.646134+00:00", "trade", 8.9392, 1.0]
["2026-09-21T16:44:26.956692+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:27.653378+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:27.653474+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:27.653517+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:27.655097+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:27.717396+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:27.969360+00:00", "trade", 8.9284, 114.0]
["2026-09-21T16:44:27.970111+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:28.017705+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:28.274006+00:00", "trade", 8.93, 14.0]
["2026-09-21T16:44:29.054855+00:00", "trade", 8.925, 1.0]
["2026-09-21T16:44:29.645051+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:29.645169+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:29.645620+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:31.084872+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:31.961840+00:00", "trade", 8.925, 20.0]
["2026-09-21T16:44:31.962063+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:31.962071+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:32.187393+00:00", "trade", 8.92, 56.0]
["2026-09-21T16:44:32.715935+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:34.044683+00:00", "trade", 8.925, 10.0]
["2026-09-21T16:44:34.365608+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:34.366062+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:34.571604+00:00", "trade", 8.9204, 1000.0]
["2026-09-21T16:44:34.572265+00:00", "trade", 8.925, 2.0]
["2026-09-21T16:44:35.012676+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:37.503942+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:38.175586+00:00", "trade", 8.92, 1.0]
["2026-09-21T16:44:38.203537+00:00", "trade", 8.925, 1300.0]
["2026-09-21T16:44:39.013196+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:39.013657+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:39.523275+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:39.571128+00:00", "trade", 8.925, 7.0]
["2026-09-21T16:44:39.836699+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:41.087170+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:41.087628+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:41.135903+00:00", "trade", 8.9325, 1.0]
["2026-09-21T16:44:43.019387+00:00", "trade", 8.928, 9054.0]
["2026-09-21T16:44:43.019518+00:00", "trade", 8.925, 1800.0]
["2026-09-21T16:44:43.019801+00:00", "trade", 8.925, 100.0]
["2026-09-21T16:44:43.019854+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:44:43.019862+00:00", "trade", 8.925, 250.0]
["2026-09-21T16:44:43.020179+00:00", "trade", 8.925, 250.0]
["2026-09-21T16:44:43.020182+00:00", "trade", 8.925, 250.0]
["2026-09-21T16:44:43.020201+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.020236+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.020279+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.020576+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.020586+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.029319+00:00", "trade", 8.928, 1600.0]
["2026-09-21T16:44:43.029491+00:00", "trade", 8.9299, 3588.0]
["2026-09-21T16:44:43.029647+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.029648+00:00", "trade", 8.93, 75.0]
["2026-09-21T16:44:43.029651+00:00", "trade", 8.93, 300.0]
["2026-09-21T16:44:43.029652+00:00", "trade", 8.93, 6.0]
["2026-09-21T16:44:43.029654+00:00", "trade", 8.93, 219.0]
["2026-09-21T16:44:43.029676+00:00", "trade", 8.93, 395.0]
["2026-09-21T16:44:43.029797+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.029823+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.029965+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.029970+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.029974+00:00", "trade", 8.93, 400.0]
["2026-09-21T16:44:43.029978+00:00", "trade", 8.93, 20.0]
["2026-09-21T16:44:43.029991+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.030019+00:00", "trade", 8.93, 80.0]
["2026-09-21T16:44:43.030110+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.030164+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.030165+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.030220+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.030233+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.030252+00:00", "trade", 8.93, 25.0]
["2026-09-21T16:44:43.030252+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.030253+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.030254+00:00", "quote", 8.92, 8.93]
["2026-09-21T16:44:43.030292+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:43.030314+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:43.030317+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:43.030342+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:43.030363+00:00", "trade", 8.93, 1500.0]
["2026-09-21T16:44:43.030371+00:00", "quote", 8.93, 8.93]
["2026-09-21T16:44:43.030372+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.030372+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030379+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030420+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030426+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030432+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030439+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030440+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030446+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030453+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030469+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030483+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030490+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030505+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030534+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030605+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030758+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.030797+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.031072+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.031098+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.031106+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.031201+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.031566+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.031929+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.032212+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.032561+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.038793+00:00", "trade", 8.94, 212.0]
["2026-09-21T16:44:43.067485+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.104531+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.130565+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.150510+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.204825+00:00", "trade", 8.9261, 10.0]
["2026-09-21T16:44:43.803979+00:00", "trade", 8.94, 4.0]
["2026-09-21T16:44:43.820883+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.828508+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.829352+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.829527+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.829532+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.829664+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.830316+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.830344+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.830353+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.830384+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.830425+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.830762+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.830796+00:00", "trade", 8.935, 200.0]
["2026-09-21T16:44:43.830856+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.831306+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:43.832332+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.832435+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.832605+00:00", "trade", 8.935, 800.0]
["2026-09-21T16:44:43.832716+00:00", "trade", 8.93, 800.0]
["2026-09-21T16:44:43.832733+00:00", "trade", 8.935, 200.0]
["2026-09-21T16:44:43.832747+00:00", "trade", 8.93, 200.0]
["2026-09-21T16:44:43.832860+00:00", "trade", 8.935, 400.0]
["2026-09-21T16:44:43.832983+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.833084+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.833093+00:00", "trade", 8.93, 400.0]
["2026-09-21T16:44:43.833122+00:00", "trade", 8.93, 100.0]
["2026-09-21T16:44:43.833270+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:44:43.833855+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:44.452983+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:44.550434+00:00", "trade", 8.935, 2.0]
["2026-09-21T16:44:44.998142+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:45.439068+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:45.470632+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:45.484132+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:46.361815+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:46.446805+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:48.305966+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:49.395621+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:49.834834+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:50.855994+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:51.084027+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:51.527778+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:51.743927+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:51.744093+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.060604+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.061067+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.077594+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:44:52.077606+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.077670+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.078092+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.079733+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.104900+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.120222+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.138880+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.229984+00:00", "trade", 8.935, 51.0]
["2026-09-21T16:44:52.230855+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:52.231317+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:53.503835+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:53.503842+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:53.578757+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:53.579227+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:54.018784+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:54.602632+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:54.603091+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:54.683844+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:54.684311+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:54.684767+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:58.217984+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:58.530558+00:00", "trade", 8.9455, 100.0]
["2026-09-21T16:44:58.531818+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:44:59.027177+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:00.171037+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:00.674956+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:00.675139+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:00.675605+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:00.676051+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:00.695131+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:02.871873+00:00", "trade", 8.9337, 100.0]
["2026-09-21T16:45:03.004141+00:00", "trade", 8.939, 1.0]
["2026-09-21T16:45:03.016095+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:03.242887+00:00", "trade", 8.9337, 1.0]
["2026-09-21T16:45:03.998655+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:04.476248+00:00", "trade", 8.9311, 1.0]
["2026-09-21T16:45:04.897860+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:05.528056+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:05.528933+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:05.577060+00:00", "trade", 8.9386, 1.0]
["2026-09-21T16:45:05.616772+00:00", "trade", 8.938, 500.0]
["2026-09-21T16:45:05.770226+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:05.770684+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:05.773056+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:05.834104+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:07.359909+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:09.764739+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:09.774925+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:11.026349+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:11.026816+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:11.045827+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:11.045863+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:12.699037+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:12.709723+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:16.889509+00:00", "trade", 8.9454, 100.0]
["2026-09-21T16:45:18.052756+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:18.053212+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:18.053224+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:18.328874+00:00", "trade", 8.935, 50.0]
["2026-09-21T16:45:18.329787+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:18.392175+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:18.392190+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:18.392433+00:00", "trade", 8.935, 51.0]
["2026-09-21T16:45:18.783961+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:45:19.639644+00:00", "trade", 8.935, 2.0]
["2026-09-21T16:45:20.025773+00:00", "trade", 8.935, 300.0]
["2026-09-21T16:45:20.318959+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:22.250985+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:23.905757+00:00", "trade", 8.935, 15.0]
["2026-09-21T16:45:23.938839+00:00", "trade", 8.9454, 44.0]
["2026-09-21T16:45:26.252286+00:00", "trade", 8.94, 17.0]
["2026-09-21T16:45:26.390382+00:00", "trade", 8.93, 55.0]
["2026-09-21T16:45:26.492041+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:26.537691+00:00", "trade", 8.9386, 1.0]
["2026-09-21T16:45:26.649597+00:00", "trade", 8.9311, 10.0]
["2026-09-21T16:45:27.487174+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:27.498127+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:27.780726+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:28.618885+00:00", "trade", 8.9365, 2.0]
["2026-09-21T16:45:29.292358+00:00", "trade", 8.935, 9.0]
["2026-09-21T16:45:29.926269+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:29.926726+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:29.933668+00:00", "trade", 8.931, 3.0]
["2026-09-21T16:45:30.534107+00:00", "trade", 8.93, 3.0]
["2026-09-21T16:45:30.579921+00:00", "trade", 8.935, 1.0]
["2026-09-21T16:45:31.028002+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:34.252174+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:34.254591+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:34.475732+00:00", "trade", 8.9334, 300.0]
["2026-09-21T16:45:35.011598+00:00", "trade", 8.932, 1.0]
["2026-09-21T16:45:36.227515+00:00", "trade", 8.9362, 10.0]
["2026-09-21T16:45:42.438792+00:00", "trade", 8.94, 14.0]
["2026-09-21T16:45:42.497615+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:45:42.837823+00:00", "trade", 8.936, 10.0]
["2026-09-21T16:45:46.137372+00:00", "trade", 8.9334, 1.0]
["2026-09-21T16:45:49.863575+00:00", "trade", 8.935, 15.0]
["2026-09-21T16:45:50.714155+00:00", "trade", 8.935, 1.0]
["2026-09-21T16:45:53.048894+00:00", "trade", 8.935, 300.0]
["2026-09-21T16:45:55.020937+00:00", "trade", 8.935, 50.0]
["2026-09-21T16:45:58.387941+00:00", "trade", 8.9386, 1.0]
["2026-09-21T16:45:58.388686+00:00", "trade", 8.93, 3.0]
["2026-09-21T16:45:58.568595+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:45:58.568620+00:00", "trade", 8.935, 11.0]
["2026-09-21T16:45:58.568622+00:00", "trade", 8.935, 176.0]
["2026-09-21T16:45:58.568926+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:45:58.569047+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:45:58.729607+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.730108+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.730174+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.730247+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.730569+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.730768+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.731378+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.731432+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:58.840968+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:45:59.212719+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:00.914853+00:00", "trade", 8.9321, 29.0]
["2026-09-21T16:46:01.679289+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:01.680052+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:01.680515+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:01.788357+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:03.522249+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:03.522694+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:03.522717+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:04.159954+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:05.846194+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:07.222647+00:00", "trade", 8.935, 2.0]
["2026-09-21T16:46:07.625489+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:07.625950+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:08.313037+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:08.394072+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:08.394553+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.134783+00:00", "trade", 8.9333, 21.0]
["2026-09-21T16:46:09.156672+00:00", "trade", 8.9333, 1.0]
["2026-09-21T16:46:09.735514+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.735977+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.736455+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.736542+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.737457+00:00", "trade", 8.94, 75.0]
["2026-09-21T16:46:09.737459+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737460+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:46:09.737462+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:46:09.737464+00:00", "trade", 8.94, 470.0]
["2026-09-21T16:46:09.737466+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737470+00:00", "trade", 8.94, 300.0]
["2026-09-21T16:46:09.737470+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:46:09.737478+00:00", "trade", 8.94, 80.0]
["2026-09-21T16:46:09.737483+00:00", "trade", 8.94, 20.0]
["2026-09-21T16:46:09.737543+00:00", "trade", 8.94, 35.0]
["2026-09-21T16:46:09.737548+00:00", "trade", 8.94, 49.0]
["2026-09-21T16:46:09.737551+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737552+00:00", "trade", 8.94, 200.0]
["2026-09-21T16:46:09.737555+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737558+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:46:09.737560+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:46:09.737561+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:46:09.737562+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737564+00:00", "trade", 8.94, 300.0]
["2026-09-21T16:46:09.737565+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:46:09.737578+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:46:09.737645+00:00", "trade", 8.94, 249.0]
["2026-09-21T16:46:09.737657+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.737665+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:46:09.737680+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737686+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737699+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737716+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737759+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737773+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737788+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737795+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737809+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737815+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737821+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737828+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737834+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737862+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:46:09.737875+00:00", "trade", 8.94, 21.0]
["2026-09-21T16:46:09.737875+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737875+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737875+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737875+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:46:09.737875+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.737875+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.737883+00:00", "trade", 8.94, 300.0]
["2026-09-21T16:46:09.737889+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.737896+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.737902+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737909+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.737954+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.737980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.737989+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738012+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738048+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738068+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738084+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738120+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738190+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738287+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738359+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738376+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738424+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738472+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738493+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738506+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738512+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738546+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738553+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738631+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738666+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738881+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.738934+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.740161+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:09.745531+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:46:09.756229+00:00", "trade", 8.94, 5.0]
["2026-09-21T16:46:09.864213+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:11.669098+00:00", "trade", 8.941, 100.0]
["2026-09-21T16:46:11.669858+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:11.805864+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:11.861790+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:11.862760+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:11.862876+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:11.863354+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:12.082964+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:46:12.099667+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:13.167907+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:13.168359+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:13.695548+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:13.696007+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:14.127549+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:14.127846+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:14.128310+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:14.861561+00:00", "trade", 8.9431, 100.0]
["2026-09-21T16:46:15.143823+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:15.144276+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:15.174983+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:16.650710+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:16.651163+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:17.397701+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:46:17.901395+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:17.901573+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:17.901952+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:17.902046+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:17.902411+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:18.194255+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:18.221102+00:00", "trade", 8.9478, 500.0]
["2026-09-21T16:46:18.221792+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:46:18.472996+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:18.473829+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:18.474295+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:18.474745+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:18.562963+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:19.221749+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:46:20.201846+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:20.205693+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:20.262053+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:20.262095+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:20.424212+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:20.564075+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:22.788187+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:22.910566+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:22.956635+00:00", "trade", 8.9399, 4.0]
["2026-09-21T16:46:22.957201+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:46:22.959637+00:00", "trade", 8.9335, 20.0]
["2026-09-21T16:46:25.581360+00:00", "trade", 8.9312, 3.0]
["2026-09-21T16:46:25.584427+00:00", "trade", 8.945, 490.0]
["2026-09-21T16:46:25.585104+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:46:26.585090+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:46:27.585270+00:00", "trade", 8.9341, 1.0]
["2026-09-21T16:46:28.129602+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:28.129697+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:28.388627+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:28.388677+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:30.876668+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:30.877826+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:30.879269+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:31.927631+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:31.927638+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:33.399075+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:33.555446+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:46:33.556130+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:33.903560+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:33.903574+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:33.903661+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:34.020576+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:36.866874+00:00", "trade", 8.9403, 1.0]
["2026-09-21T16:46:36.877386+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:36.878148+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:36.908834+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:37.056686+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:46:37.261149+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:37.740937+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:37.741392+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:37.796025+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:37.832268+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:38.110318+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:39.742399+00:00", "trade", 8.9456, 2.0]
["2026-09-21T16:46:39.957405+00:00", "trade", 8.9461, 2.0]
["2026-09-21T16:46:40.038406+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:40.066122+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:40.682396+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:41.208504+00:00", "trade", 8.932, 1.0]
["2026-09-21T16:46:41.247082+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:41.389033+00:00", "trade", 8.945, 7.0]
["2026-09-21T16:46:41.394025+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:46:41.406738+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:46:42.108096+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:46:42.108423+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:42.108518+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:42.108543+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:42.196107+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:42.269914+00:00", "trade", 8.9394, 100.0]
["2026-09-21T16:46:44.362759+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:46:44.611826+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:45.036362+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:46.457630+00:00", "trade", 8.9339, 107.0]
["2026-09-21T16:46:46.995657+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:46.995665+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:47.083417+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:48.406216+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:48.829461+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:51.785855+00:00", "trade", 8.9499, 50.0]
["2026-09-21T16:46:52.042439+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:52.042543+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:52.042587+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:52.061398+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:52.068321+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:52.460206+00:00", "trade", 8.945, 26.0]
["2026-09-21T16:46:52.483807+00:00", "trade", 8.945, 11.0]
["2026-09-21T16:46:52.484944+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:52.506043+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:46:52.531210+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:53.831703+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:53.950671+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:46:54.804852+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:54.805185+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:55.519811+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:56.454496+00:00", "trade", 8.9442, 100.0]
["2026-09-21T16:46:56.455213+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:46:57.549451+00:00", "trade", 8.9387, 100.0]
["2026-09-21T16:46:58.946283+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:58.946331+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:58.946349+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:58.946356+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:58.946814+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:58.947207+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:59.026275+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:59.060792+00:00", "trade", 8.945, 11.0]
["2026-09-21T16:46:59.061529+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:46:59.061981+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.379614+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.379697+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.380139+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.444955+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.445407+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.445846+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.458622+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.496215+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.496450+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.496975+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.508010+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:00.636151+00:00", "trade", 8.9405, 65.0]
["2026-09-21T16:47:01.515005+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:01.677077+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:01.692923+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:02.099939+00:00", "trade", 8.9336, 1.0]
["2026-09-21T16:47:03.017655+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:03.368809+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:03.503925+00:00", "trade", 8.9434, 4.0]
["2026-09-21T16:47:03.504285+00:00", "trade", 8.9434, 1.0]
["2026-09-21T16:47:04.194042+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:04.959729+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:06.961250+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:47:07.427442+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:08.377143+00:00", "trade", 8.945, 20.0]
["2026-09-21T16:47:08.378443+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:09.142498+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:47:09.143209+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:09.744400+00:00", "trade", 8.9447, 1.0]
["2026-09-21T16:47:09.960101+00:00", "trade", 8.9447, 1.0]
["2026-09-21T16:47:11.390481+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:12.363422+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:17.786804+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:47:18.299336+00:00", "trade", 8.945, 70.0]
["2026-09-21T16:47:18.965151+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:20.170729+00:00", "trade", 8.9386, 100.0]
["2026-09-21T16:47:20.171557+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:20.172016+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:21.495533+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:21.921577+00:00", "trade", 8.945, 1000.0]
["2026-09-21T16:47:21.922306+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:47:22.710869+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:22.711318+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:22.712709+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:22.922273+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:47:22.963320+00:00", "trade", 8.9448, 4.0]
["2026-09-21T16:47:23.109353+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:23.378355+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:23.378874+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:23.379012+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:23.379327+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:23.922239+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:23.931809+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:24.590802+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:25.908974+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:47:26.404980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:27.329370+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:29.936903+00:00", "trade", 8.941, 3.0]
["2026-09-21T16:47:30.012390+00:00", "trade", 8.941, 10.0]
["2026-09-21T16:47:30.413506+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:33.895810+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:33.895866+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:33.912121+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:33.913299+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:33.917525+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:34.047094+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:36.576481+00:00", "trade", 8.933, 1.0]
["2026-09-21T16:47:36.927197+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:47:37.829116+00:00", "trade", 8.9385, 100.0]
["2026-09-21T16:47:38.324038+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:38.411544+00:00", "trade", 8.9475, 500.0]
["2026-09-21T16:47:38.412220+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:38.412252+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:38.494170+00:00", "trade", 8.9485, 400.0]
["2026-09-21T16:47:39.494815+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:47:39.746399+00:00", "trade", 8.9463, 4.0]
["2026-09-21T16:47:39.961396+00:00", "trade", 8.9463, 4.0]
["2026-09-21T16:47:40.195981+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:40.278771+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:40.333847+00:00", "trade", 8.9331, 23.0]
["2026-09-21T16:47:41.088851+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:41.573643+00:00", "trade", 8.945, 80.0]
["2026-09-21T16:47:41.574332+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:41.679722+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:42.426105+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:47:42.710260+00:00", "trade", 8.9386, 600.0]
["2026-09-21T16:47:43.436726+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:43.436732+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:43.442675+00:00", "trade", 8.9499, 1000.0]
["2026-09-21T16:47:43.443346+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:47:43.557737+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:44.444090+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:47:45.074834+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:45.081605+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:45.258823+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:45.258936+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:45.444738+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:47:45.772650+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:47:45.954870+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:46.032575+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:46.128296+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:46.128422+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:46.245444+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:47.323781+00:00", "trade", 8.935, 100.0]
["2026-09-21T16:47:47.327220+00:00", "trade", 8.9354, 100.0]
["2026-09-21T16:47:47.330019+00:00", "trade", 8.9382, 100.0]
["2026-09-21T16:47:48.086025+00:00", "trade", 8.94, 5.0]
["2026-09-21T16:47:48.787806+00:00", "trade", 8.9499, 30.0]
["2026-09-21T16:47:48.901274+00:00", "trade", 8.9349, 100.0]
["2026-09-21T16:47:48.905275+00:00", "trade", 8.936, 100.0]
["2026-09-21T16:47:48.906702+00:00", "trade", 8.9381, 100.0]
["2026-09-21T16:47:48.907931+00:00", "trade", 8.9384, 100.0]
["2026-09-21T16:47:49.660888+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:47:50.536312+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:50.864513+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:52.591347+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:52.591715+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:52.591771+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:52.591836+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.795086+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.795657+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.795721+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.795743+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.873767+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.890906+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:47:58.917959+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:47:58.918654+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:48:00.002945+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:00.771682+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:00.771833+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:00.777750+00:00", "trade", 8.9471, 365.0]
["2026-09-21T16:48:00.778464+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:48:02.159702+00:00", "trade", 8.94, 59.0]
["2026-09-21T16:48:04.674651+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:04.759533+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:04.760461+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:04.760543+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:04.901455+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:04.901895+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:05.185172+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:05.185669+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:05.364980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:05.378545+00:00", "trade", 8.9414, 8.0]
["2026-09-21T16:48:05.379203+00:00", "trade", 8.945, 11.0]
["2026-09-21T16:48:05.815525+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:05.815585+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:06.421177+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:06.421834+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:06.584737+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:06.584896+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:06.984628+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:07.673496+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:08.173753+00:00", "trade", 8.9336, 98.0]
["2026-09-21T16:48:08.390583+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:09.656732+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:09.656778+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:09.656842+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:09.656892+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:09.748400+00:00", "trade", 8.9481, 4.0]
["2026-09-21T16:48:09.963399+00:00", "trade", 8.9481, 4.0]
["2026-09-21T16:48:11.071118+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:11.317076+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:13.307926+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:48:13.307927+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:13.308003+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:13.308011+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:13.308319+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:13.308362+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:13.368929+00:00", "trade", 8.9383, 100.0]
["2026-09-21T16:48:13.378562+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:14.117385+00:00", "trade", 8.9336, 1.0]
["2026-09-21T16:48:14.361701+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:14.501478+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:14.547984+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:14.548430+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:14.791391+00:00", "trade", 8.9499, 50.0]
["2026-09-21T16:48:14.792080+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:48:14.792156+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:15.007864+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:15.089303+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:15.189027+00:00", "trade", 8.9499, 1.0]
["2026-09-21T16:48:15.271464+00:00", "trade", 8.9486, 3.0]
["2026-09-21T16:48:15.778135+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:15.801194+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:48:16.181785+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:16.299154+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:16.848560+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:16.848616+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:16.881891+00:00", "trade", 8.9468, 1.0]
["2026-09-21T16:48:16.897531+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:16.927935+00:00", "trade", 8.95, 7.0]
["2026-09-21T16:48:16.928309+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:16.954645+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:17.377558+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:17.377735+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:17.377771+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:19.677540+00:00", "trade", 8.946, 25.0]
["2026-09-21T16:48:20.179607+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.133331+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:48:23.133396+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.133404+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.133500+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.133886+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.247697+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.369250+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.369768+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.370890+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:48:23.370965+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:23.457158+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:29.656616+00:00", "trade", 8.9336, 17.0]
["2026-09-21T16:48:29.934646+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:48:30.525694+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:31.364727+00:00", "trade", 8.945, 26.0]
["2026-09-21T16:48:31.364818+00:00", "trade", 8.945, 39.0]
["2026-09-21T16:48:31.381733+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:48:32.321413+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:48:32.812674+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:33.702388+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:34.112854+00:00", "trade", 8.945, 500.0]
["2026-09-21T16:48:34.113543+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:48:35.113529+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:48:35.253472+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.277072+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.277235+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.278031+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.279829+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.331691+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.331982+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.427317+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.428343+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.447741+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:35.448200+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.048320+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.051496+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.051510+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.051990+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.157199+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.423136+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:36.795625+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:37.108739+00:00", "trade", 8.94, 12.0]
["2026-09-21T16:48:37.108984+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:48:37.109177+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:39.045687+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:39.654339+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:39.750399+00:00", "trade", 8.9454, 1.0]
["2026-09-21T16:48:39.928991+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:39.947872+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:39.965399+00:00", "trade", 8.9454, 1.0]
["2026-09-21T16:48:41.218540+00:00", "trade", 8.9467, 3.0]
["2026-09-21T16:48:41.668782+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:42.997661+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:43.098517+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:43.099274+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:43.099299+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:43.099725+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:44.141129+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:44.540418+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:44.666205+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:45.461178+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:45.461316+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:45.461672+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:45.462128+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:45.529003+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:45.544157+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.015366+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.523130+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.523392+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.534084+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.534110+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:48:46.534561+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:48:46.534985+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.535000+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.535209+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.535471+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.535484+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.536281+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.619733+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:48:46.652401+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:46.755821+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:47.031449+00:00", "trade", 8.9457, 1.0]
["2026-09-21T16:48:48.428447+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:48.428934+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:48.469602+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:50.380605+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:51.088513+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:51.429239+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:53.012274+00:00", "trade", 8.9329, 1.0]
["2026-09-21T16:48:54.344567+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:54.946516+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:54.946594+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:55.260036+00:00", "trade", 8.945, 61.0]
["2026-09-21T16:48:57.565404+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:59.054366+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:48:59.054390+00:00", "trade", 8.945, 182.0]
["2026-09-21T16:48:59.054430+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:48:59.054700+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:48:59.054736+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:48:59.056415+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:48:59.059878+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:49:00.055379+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:49:04.792772+00:00", "trade", 8.9452, 1.0]
["2026-09-21T16:49:05.509968+00:00", "trade", 8.945, 2000.0]
["2026-09-21T16:49:05.510670+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:49:06.510623+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:49:07.510671+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:49:07.880212+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:07.883241+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:08.363918+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:08.364426+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:08.510635+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:49:09.752400+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:49:09.967407+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:49:10.688438+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:10.688776+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:10.801667+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:12.285630+00:00", "trade", 8.9427, 45.0]
["2026-09-21T16:49:12.286294+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:49:13.508600+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:49:13.509118+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:13.509576+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:14.061590+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:14.866645+00:00", "trade", 8.9402, 3.0]
["2026-09-21T16:49:17.224402+00:00", "trade", 8.942, 150.0]
["2026-09-21T16:49:17.225092+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:49:17.244854+00:00", "trade", 8.9425, 150.0]
["2026-09-21T16:49:18.062530+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:49:18.063211+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:49:18.161429+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:18.161881+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:19.030288+00:00", "trade", 8.9359, 100.0]
["2026-09-21T16:49:19.778777+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:20.567982+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:23.371502+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:23.371554+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:23.371967+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:23.374287+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:23.878079+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:49:28.535499+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:30.107949+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:31.395554+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:49:32.562098+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:32.571949+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:33.729228+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:34.082176+00:00", "trade", 8.9339, 1.0]
["2026-09-21T16:49:36.412325+00:00", "trade", 8.94, 1100.0]
["2026-09-21T16:49:36.413027+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:49:37.412975+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:49:38.413050+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:49:39.172076+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:49:39.754398+00:00", "trade", 8.9408, 3.0]
["2026-09-21T16:49:39.969395+00:00", "trade", 8.9408, 3.0]
["2026-09-21T16:49:40.049777+00:00", "trade", 8.9359, 2.0]
["2026-09-21T16:49:40.969877+00:00", "trade", 8.9359, 100.0]
["2026-09-21T16:49:41.584581+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:41.627119+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:41.727058+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:42.063957+00:00", "trade", 8.9426, 200.0]
["2026-09-21T16:49:42.095645+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:42.384861+00:00", "trade", 8.9414, 1.0]
["2026-09-21T16:49:42.417341+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:42.509124+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:42.701147+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:49:42.899561+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:42.900082+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:43.609761+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:43.610259+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:43.681973+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:44.174603+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:44.175075+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:46.036558+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:46.559457+00:00", "trade", 8.9454, 50.0]
["2026-09-21T16:49:47.546706+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:48.160415+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:49:48.162040+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:49:48.551140+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:50.111828+00:00", "trade", 8.9427, 6.0]
["2026-09-21T16:49:51.004879+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:51.005369+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:51.005821+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:51.135169+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:55.030583+00:00", "trade", 8.9439, 1.0]
["2026-09-21T16:49:55.166324+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:55.166592+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:55.167058+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:55.272981+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:57.022041+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:57.052085+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:49:57.052485+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:49:57.054043+00:00", "trade", 8.945, 75.0]
["2026-09-21T16:49:57.054531+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:57.404906+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:58.235497+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:49:58.864336+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:58.900632+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:58.904386+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:49:59.679075+00:00", "trade", 8.9359, 1.0]
["2026-09-21T16:50:00.241887+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:00.295388+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:50:07.524934+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:08.728757+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:08.729257+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:09.756399+00:00", "trade", 8.9437, 1.0]
["2026-09-21T16:50:09.971393+00:00", "trade", 8.9437, 1.0]
["2026-09-21T16:50:11.243332+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:50:11.243505+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:50:11.362192+00:00", "trade", 8.9359, 31.0]
["2026-09-21T16:50:11.364843+00:00", "trade", 8.9359, 1.0]
["2026-09-21T16:50:11.628210+00:00", "trade", 8.945, 14.0]
["2026-09-21T16:50:12.445674+00:00", "trade", 8.9483, 1.0]
["2026-09-21T16:50:12.445688+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:12.465652+00:00", "trade", 8.948, 1.0]
["2026-09-21T16:50:12.917973+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:14.152240+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:50:16.207282+00:00", "trade", 8.9426, 1.0]
["2026-09-21T16:50:16.570403+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:16.570555+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:16.622947+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:16.882418+00:00", "trade", 8.9436, 2.0]
["2026-09-21T16:50:17.813823+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:17.814637+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:17.815111+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:21.001461+00:00", "trade", 8.94, 114.0]
["2026-09-21T16:50:27.032717+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:50:28.439909+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:50:34.271186+00:00", "trade", 8.945, 28.0]
["2026-09-21T16:50:34.500405+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:50:34.500843+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:36.016691+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:36.017091+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:36.103243+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:36.103948+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:36.108715+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:41.220496+00:00", "trade", 8.9434, 4.0]
["2026-09-21T16:50:42.192850+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:50:42.193901+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:42.196032+00:00", "trade", 8.9457, 29.0]
["2026-09-21T16:50:42.196652+00:00", "trade", 8.9429, 1.0]
["2026-09-21T16:50:42.196713+00:00", "trade", 8.9429, 1.0]
["2026-09-21T16:50:46.419398+00:00", "trade", 8.9429, 2.0]
["2026-09-21T16:50:46.420092+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:50:49.633245+00:00", "trade", 8.9429, 300.0]
["2026-09-21T16:50:52.927962+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:52.929971+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:53.004891+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:54.522426+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:54.525466+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:54.526361+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:54.535067+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:54.535922+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:55.029653+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:55.560365+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:55.689518+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:56.497643+00:00", "trade", 8.9468, 5.0]
["2026-09-21T16:50:56.498036+00:00", "trade", 8.9468, 1.0]
["2026-09-21T16:50:56.771519+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:56.772352+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:57.038911+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:57.039406+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:57.168086+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:57.168407+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:57.537879+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.015072+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.015202+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.015221+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.016222+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.062851+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:50:58.063870+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.063912+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.063932+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.065625+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.076258+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.138180+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.138638+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:58.594942+00:00", "trade", 8.9433, 1.0]
["2026-09-21T16:50:59.155026+00:00", "trade", 8.945, 26.0]
["2026-09-21T16:50:59.156323+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:50:59.156443+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:00.288795+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:51:00.592809+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:51:00.592810+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:51:00.592811+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:51:00.847251+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:01.677750+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:02.769535+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:02.770014+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:02.770024+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:02.935170+00:00", "trade", 8.945, 40.0]
["2026-09-21T16:51:02.961494+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:03.042674+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:03.208926+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:03.387701+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:04.478663+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:04.750590+00:00", "trade", 8.9429, 40.0]
["2026-09-21T16:51:07.135778+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:07.705889+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:08.958022+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:09.123319+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:09.160946+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:11.953671+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:51:12.198400+00:00", "trade", 8.9448, 1.0]
["2026-09-21T16:51:12.198461+00:00", "trade", 8.9448, 1.0]
["2026-09-21T16:51:12.570040+00:00", "trade", 8.9417, 126.0]
["2026-09-21T16:51:12.572780+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:51:12.791536+00:00", "trade", 8.9403, 290.0]
["2026-09-21T16:51:13.407291+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:51:15.447505+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:51:16.882331+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:51:16.916866+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:51:16.916868+00:00", "trade", 8.945, 147.0]
["2026-09-21T16:51:18.731968+00:00", "trade", 8.9401, 500.0]
["2026-09-21T16:51:19.587853+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:25.587173+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:26.031460+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:26.031855+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:26.211324+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:26.211761+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:26.652855+00:00", "trade", 8.9447, 1.0]
["2026-09-21T16:51:28.471643+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:30.049653+00:00", "trade", 8.9357, 100.0]
["2026-09-21T16:51:30.174967+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:51:30.175747+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:30.310037+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:51:31.389348+00:00", "trade", 8.9424, 4.0]
["2026-09-21T16:51:31.390013+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:51:31.396694+00:00", "trade", 8.9417, 1.0]
["2026-09-21T16:51:31.870596+00:00", "trade", 8.9446, 21.0]
["2026-09-21T16:51:32.027834+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:51:32.316939+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:51:32.877753+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:32.878065+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:32.878980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:33.796185+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:33.950926+00:00", "trade", 8.949, 1.0]
["2026-09-21T16:51:34.230127+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:38.149046+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:38.530375+00:00", "trade", 8.9424, 1.0]
["2026-09-21T16:51:40.529608+00:00", "trade", 8.9356, 44.0]
["2026-09-21T16:51:41.702961+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:42.200405+00:00", "trade", 8.9416, 2.0]
["2026-09-21T16:51:42.200471+00:00", "trade", 8.9416, 2.0]
["2026-09-21T16:51:43.064963+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:43.102140+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:43.103092+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:43.170737+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:44.404333+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:46.460610+00:00", "trade", 8.9446, 12.0]
["2026-09-21T16:51:49.905930+00:00", "trade", 8.9459, 500.0]
["2026-09-21T16:51:49.916563+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:50.164378+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:51:50.164800+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:50.208129+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:51.229380+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:51:53.888653+00:00", "trade", 8.945, 200.0]
["2026-09-21T16:51:56.551204+00:00", "trade", 8.9401, 100.0]
["2026-09-21T16:51:58.427180+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:51:59.030558+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:51:59.184508+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:52:00.081271+00:00", "trade", 8.94, 15.0]
["2026-09-21T16:52:01.055159+00:00", "trade", 8.95, 60.0]
["2026-09-21T16:52:01.055418+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:52:03.030228+00:00", "trade", 8.945, 95.0]
["2026-09-21T16:52:05.569386+00:00", "trade", 8.95, 300.0]
["2026-09-21T16:52:05.967010+00:00", "trade", 8.945, 500.0]
["2026-09-21T16:52:05.969960+00:00", "trade", 8.945, 2500.0]
["2026-09-21T16:52:08.547931+00:00", "trade", 8.9457, 20.0]
["2026-09-21T16:52:11.210998+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:52:12.130491+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:52:12.131272+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:12.202399+00:00", "trade", 8.9454, 9.0]
["2026-09-21T16:52:12.202463+00:00", "trade", 8.9454, 9.0]
["2026-09-21T16:52:12.859335+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:15.545025+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:17.729871+00:00", "trade", 8.9488, 1.0]
["2026-09-21T16:52:17.953652+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:52:18.603807+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:19.112079+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:19.467425+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:20.213718+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:23.011477+00:00", "trade", 8.9358, 100.0]
["2026-09-21T16:52:23.758818+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:23.759490+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:52:23.760161+00:00", "trade", 8.945, 17.0]
["2026-09-21T16:52:24.610647+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:29.956201+00:00", "trade", 8.9497, 5.0]
["2026-09-21T16:52:30.767142+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:52:31.068744+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:32.036076+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:32.278401+00:00", "trade", 8.9486, 25.0]
["2026-09-21T16:52:32.556184+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:32.589310+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:32.959300+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:52:36.835653+00:00", "trade", 8.9414, 710.0]
["2026-09-21T16:52:37.027975+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:52:41.225814+00:00", "trade", 8.9442, 3.0]
["2026-09-21T16:52:42.174593+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:52:42.204400+00:00", "trade", 8.9419, 2.0]
["2026-09-21T16:52:42.204461+00:00", "trade", 8.9419, 2.0]
["2026-09-21T16:52:44.748722+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:52:45.229720+00:00", "trade", 8.9449, 3.0]
["2026-09-21T16:52:45.232058+00:00", "trade", 8.9449, 1.0]
["2026-09-21T16:52:45.233692+00:00", "trade", 8.9449, 1.0]
["2026-09-21T16:52:45.314253+00:00", "trade", 8.9439, 18.0]
["2026-09-21T16:52:45.555933+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:52:46.320968+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:52:47.499432+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:52:48.449748+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:48.781823+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:48.783175+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:48.816632+00:00", "trade", 8.9433, 5.0]
["2026-09-21T16:52:49.526442+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:52:49.536078+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:50.264897+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:50.264942+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:50.265372+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:50.347813+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:50.347897+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:50.348169+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:51.049472+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:52:51.049639+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:52:53.526294+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:52:53.526612+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:53.526971+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:53.627064+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:53.703254+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:53.722528+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:55.984350+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:56.670610+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:56.671345+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:57.169748+00:00", "trade", 8.9486, 5.0]
["2026-09-21T16:52:57.534181+00:00", "trade", 8.9355, 10.0]
["2026-09-21T16:52:58.254458+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:58.254563+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:58.757942+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:52:59.914232+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:01.308130+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:53:01.308195+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:01.308575+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:01.308656+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:02.125693+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:03.056414+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:04.473084+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:53:04.558734+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:53:05.597962+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:08.490469+00:00", "trade", 8.9355, 14.0]
["2026-09-21T16:53:08.491128+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:53:09.700802+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:09.701268+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:09.899576+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:09.991611+00:00", "trade", 8.9433, 12.0]
["2026-09-21T16:53:09.992421+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:10.958724+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:11.031950+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:11.538819+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:11.965850+00:00", "trade", 8.9442, 1.0]
["2026-09-21T16:53:12.206425+00:00", "trade", 8.9449, 1.0]
["2026-09-21T16:53:12.206490+00:00", "trade", 8.9449, 1.0]
["2026-09-21T16:53:13.044410+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:13.044490+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:13.213095+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:13.225593+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:13.381021+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:13.482375+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:13.482834+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:14.594960+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:14.595155+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:14.605688+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:14.871027+00:00", "trade", 8.9445, 22.0]
["2026-09-21T16:53:15.519395+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:53:17.942030+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:53:17.948038+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:17.978697+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:17.979704+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:17.999694+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:18.113517+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:19.420229+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:53:19.869587+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:19.887672+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:20.022844+00:00", "trade", 8.9414, 1.0]
["2026-09-21T16:53:20.137274+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:21.808784+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:21.809380+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:21.827446+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:22.661035+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:22.661483+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:22.945116+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:25.291048+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:26.024642+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:26.333620+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:28.565931+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:29.015851+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:29.307549+00:00", "trade", 8.9402, 7000.0]
["2026-09-21T16:53:29.308166+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:29.308170+00:00", "trade", 8.9402, 42.0]
["2026-09-21T16:53:29.308230+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:29.308354+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:30.103130+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:30.103629+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:31.729881+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:31.729928+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.018448+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.985869+00:00", "trade", 8.95, 30.0]
["2026-09-21T16:53:32.986158+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.986187+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.986391+00:00", "trade", 8.95, 7.0]
["2026-09-21T16:53:32.986452+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.986985+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.987109+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.987308+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:32.988503+00:00", "trade", 8.9456, 25.0]
["2026-09-21T16:53:33.168594+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:34.066421+00:00", "trade", 8.946, 1.0]
["2026-09-21T16:53:35.477729+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:53:35.477938+00:00", "trade", 8.95, 15.0]
["2026-09-21T16:53:38.072350+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:38.717868+00:00", "trade", 8.9401, 50.0]
["2026-09-21T16:53:40.765974+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:40.766458+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:41.616559+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:41.617583+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:42.085399+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:42.785649+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:42.889527+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:42.893232+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:43.270979+00:00", "trade", 8.9423, 11.0]
["2026-09-21T16:53:43.272385+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:43.457434+00:00", "trade", 8.945, 21.0]
["2026-09-21T16:53:43.585084+00:00", "trade", 8.945, 721.0]
["2026-09-21T16:53:43.841418+00:00", "trade", 8.9401, 500.0]
["2026-09-21T16:53:44.087808+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:53:44.267008+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:44.267496+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:44.411153+00:00", "trade", 8.9486, 7.0]
["2026-09-21T16:53:44.824514+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:45.313793+00:00", "trade", 8.9426, 100.0]
["2026-09-21T16:53:46.579868+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:46.837930+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:47.143973+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:49.070342+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:50.989602+00:00", "trade", 8.9407, 6.0]
["2026-09-21T16:53:52.196103+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:52.405298+00:00", "trade", 8.945, 152.0]
["2026-09-21T16:53:52.405413+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:53:52.411774+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:53:53.173198+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:54.201508+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:53:54.569710+00:00", "trade", 8.9486, 5.0]
["2026-09-21T16:53:55.265724+00:00", "trade", 8.9468, 75.0]
["2026-09-21T16:53:55.438020+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:56.637891+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:53:56.638594+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:56.945198+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:56.945778+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:57.119895+00:00", "trade", 8.95, 9.0]
["2026-09-21T16:53:58.128008+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:53:58.346651+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:01.027321+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:54:01.028693+00:00", "trade", 8.945, 163.0]
["2026-09-21T16:54:02.465778+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:54:06.862645+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:54:07.362862+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:54:08.710458+00:00", "trade", 8.941, 2.0]
["2026-09-21T16:54:10.104406+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:54:13.945215+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:14.589503+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:14.600692+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:15.430877+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:15.575455+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:16.103363+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:16.956705+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:18.994390+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:54:19.017770+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:19.018126+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:19.289803+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:54:20.576278+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:20.654433+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:20.982054+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:20.982511+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:20.982706+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:21.083026+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:21.695483+00:00", "trade", 8.9456, 1.0]
["2026-09-21T16:54:21.695884+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:22.574375+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:30.117244+00:00", "trade", 8.945, 7.0]
["2026-09-21T16:54:30.704966+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:54:31.114184+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:54:32.638107+00:00", "trade", 8.9462, 500.0]
["2026-09-21T16:54:33.309919+00:00", "trade", 8.941, 1300.0]
["2026-09-21T16:54:33.311416+00:00", "trade", 8.941, 700.0]
["2026-09-21T16:54:33.326628+00:00", "trade", 8.941, 1.0]
["2026-09-21T16:54:33.446094+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:54:36.765377+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:54:37.383559+00:00", "trade", 8.9455, 57.0]
["2026-09-21T16:54:39.312034+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:54:39.509648+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:54:41.229820+00:00", "trade", 8.9414, 4.0]
["2026-09-21T16:54:46.325888+00:00", "trade", 8.9413, 1.0]
["2026-09-21T16:54:47.555008+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:54:47.873605+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:54:47.873664+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:47.873988+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:54:49.123422+00:00", "trade", 8.95, 13.0]
["2026-09-21T16:54:49.304846+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:54:49.304847+00:00", "trade", 8.94, 70.0]
["2026-09-21T16:54:50.110578+00:00", "trade", 8.945, 40.0]
["2026-09-21T16:54:50.650273+00:00", "trade", 8.9428, 7.0]
["2026-09-21T16:54:52.230759+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:54:53.259403+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:54:53.260194+00:00", "trade", 8.945, 27.0]
["2026-09-21T16:54:53.260466+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:54:58.203509+00:00", "trade", 8.945, 4000.0]
["2026-09-21T16:54:58.204408+00:00", "trade", 8.945, 32.0]
["2026-09-21T16:54:58.204667+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:55:00.204326+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:55:00.205165+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:00.566023+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:00.566568+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:00.882420+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:01.216611+00:00", "trade", 8.945, 12.0]
["2026-09-21T16:55:01.284287+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:01.300174+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:01.955002+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:03.305327+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:03.490217+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:55:03.574090+00:00", "trade", 8.945, 36.0]
["2026-09-21T16:55:03.576279+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:55:03.578952+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:55:03.953526+00:00", "trade", 8.9401, 225.0]
["2026-09-21T16:55:04.002665+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:04.468195+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:05.120370+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:05.121121+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:07.544984+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:55:07.545211+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:07.545298+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:07.546782+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:08.797364+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:11.384066+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:11.384405+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:11.664461+00:00", "trade", 8.95, 271.0]
["2026-09-21T16:55:11.968408+00:00", "trade", 8.9424, 2.0]
["2026-09-21T16:55:12.068251+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:12.669504+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:13.448660+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:13.448668+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:13.448675+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:13.854952+00:00", "trade", 8.945, 20.0]
["2026-09-21T16:55:14.145044+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:14.438112+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:14.439101+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:14.890304+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:14.957435+00:00", "trade", 8.95, 7.0]
["2026-09-21T16:55:14.958703+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:15.317127+00:00", "trade", 8.9486, 5.0]
["2026-09-21T16:55:16.624579+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:16.624668+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:16.657945+00:00", "trade", 8.945, 42.0]
["2026-09-21T16:55:16.658121+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:55:20.576088+00:00", "trade", 8.9455, 35.0]
["2026-09-21T16:55:21.307364+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:55:21.435713+00:00", "trade", 8.95, 30.0]
["2026-09-21T16:55:24.208181+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:24.231631+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:24.286109+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:24.286110+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:24.286120+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:24.286203+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:25.181957+00:00", "trade", 8.945, 400.0]
["2026-09-21T16:55:25.182023+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:25.182725+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:25.643275+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:26.047813+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:26.101282+00:00", "trade", 8.945, 103.0]
["2026-09-21T16:55:26.469543+00:00", "trade", 8.9462, 1.0]
["2026-09-21T16:55:26.470204+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:55:27.953155+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:28.932298+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:55:31.373149+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:31.422502+00:00", "trade", 8.95, 13.0]
["2026-09-21T16:55:31.987462+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:32.853946+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:33.708237+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:33.743999+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:33.781580+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:55:35.044997+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:36.010645+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:55:36.020977+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:55:38.043595+00:00", "trade", 8.945, 1300.0]
["2026-09-21T16:55:39.186007+00:00", "trade", 8.95, 335.0]
["2026-09-21T16:55:39.186719+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:39.187073+00:00", "trade", 8.95, 1665.0]
["2026-09-21T16:55:39.843584+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:40.475668+00:00", "trade", 8.945, 150.0]
["2026-09-21T16:55:42.532654+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:55:45.212783+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:55:46.155338+00:00", "trade", 8.9433, 100.0]
["2026-09-21T16:55:47.323783+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:55:47.452109+00:00", "trade", 8.9477, 1.0]
["2026-09-21T16:55:48.383089+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:55:48.958495+00:00", "trade", 8.9436, 100.0]
["2026-09-21T16:55:50.390514+00:00", "trade", 8.9401, 20.0]
["2026-09-21T16:55:51.068253+00:00", "trade", 8.9436, 1.0]
["2026-09-21T16:55:56.107709+00:00", "trade", 8.9445, 11.0]
["2026-09-21T16:55:56.775713+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:56.776355+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:55:59.574816+00:00", "trade", 8.945, 149.0]
["2026-09-21T16:56:01.504338+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:01.750726+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:01.764015+00:00", "trade", 8.9477, 1.0]
["2026-09-21T16:56:01.773656+00:00", "trade", 8.9436, 300.0]
["2026-09-21T16:56:02.319021+00:00", "trade", 8.945, 18.0]
["2026-09-21T16:56:05.977511+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:56:05.978236+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:08.315627+00:00", "trade", 8.9435, 100.0]
["2026-09-21T16:56:09.104582+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:09.525443+00:00", "trade", 8.9456, 20.0]
["2026-09-21T16:56:10.066389+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:56:11.567772+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:11.852987+00:00", "trade", 8.945, 146.0]
["2026-09-21T16:56:11.857466+00:00", "trade", 8.945, 54.0]
["2026-09-21T16:56:13.072245+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:13.107229+00:00", "trade", 8.945, 16.0]
["2026-09-21T16:56:13.895929+00:00", "trade", 8.95, 3.0]
["2026-09-21T16:56:13.896201+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:13.896244+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:56:13.904372+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:56:13.908158+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:56:13.917112+00:00", "trade", 8.95, 3.0]
["2026-09-21T16:56:18.049696+00:00", "trade", 8.94, 121.0]
["2026-09-21T16:56:19.752464+00:00", "trade", 8.946, 200.0]
["2026-09-21T16:56:21.424043+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:22.663386+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:25.023431+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:25.031355+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:56:25.051266+00:00", "trade", 8.945, 26.0]
["2026-09-21T16:56:25.051267+00:00", "trade", 8.945, 74.0]
["2026-09-21T16:56:25.051792+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:25.413841+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:56:27.363512+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:30.123702+00:00", "trade", 8.9451, 1.0]
["2026-09-21T16:56:31.541516+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:56:31.543227+00:00", "trade", 8.95, 69.0]
["2026-09-21T16:56:31.543229+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:56:31.543231+00:00", "trade", 8.95, 411.0]
["2026-09-21T16:56:31.543252+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:56:31.543921+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:31.544221+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:31.549847+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:35.557189+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:35.710792+00:00", "trade", 8.9458, 1.0]
["2026-09-21T16:56:37.495813+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:56:37.497115+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:40.997451+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:56:41.242472+00:00", "trade", 8.946, 3.0]
["2026-09-21T16:56:46.327811+00:00", "trade", 8.9461, 2.0]
["2026-09-21T16:56:47.201594+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:56:47.319501+00:00", "trade", 8.9458, 20.0]
["2026-09-21T16:56:49.367537+00:00", "trade", 8.945, 293.0]
["2026-09-21T16:56:49.702433+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:56:55.227421+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:55.610659+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:56:56.311231+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:56:56.816740+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:57:00.243884+00:00", "trade", 8.94, 3.0]
["2026-09-21T16:57:00.243890+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:00.244030+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:00.253993+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:57:00.740361+00:00", "trade", 8.945, 500.0]
["2026-09-21T16:57:01.097247+00:00", "trade", 8.94, 11.0]
["2026-09-21T16:57:01.099435+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:57:02.097872+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:57:04.332135+00:00", "trade", 8.9441, 100.0]
["2026-09-21T16:57:04.896287+00:00", "trade", 8.9497, 20.0]
["2026-09-21T16:57:05.520843+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:08.206393+00:00", "trade", 8.9499, 1.0]
["2026-09-21T16:57:11.707253+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:57:12.375226+00:00", "trade", 8.94, 83.0]
["2026-09-21T16:57:14.434102+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.491811+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.491911+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:57:14.492240+00:00", "trade", 8.945, 54.0]
["2026-09-21T16:57:14.492356+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.492506+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.492515+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:57:14.492816+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.492948+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.492981+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.492993+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.493299+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:14.498399+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:57:15.055660+00:00", "trade", 8.94, 70.0]
["2026-09-21T16:57:15.055662+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:15.055663+00:00", "trade", 8.94, 31.0]
["2026-09-21T16:57:15.055664+00:00", "trade", 8.94, 75.0]
["2026-09-21T16:57:15.055668+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:15.055668+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:15.055671+00:00", "trade", 8.94, 81.0]
["2026-09-21T16:57:15.055671+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:15.055676+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:15.055676+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:15.055679+00:00", "trade", 8.94, 335.0]
["2026-09-21T16:57:15.055679+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:15.055684+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:57:15.055684+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:57:15.055817+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055830+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055837+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055844+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055850+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055906+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055913+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055951+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055975+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055982+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055990+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.055997+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:57:15.055997+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:15.056004+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056010+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056021+00:00", "trade", 8.94, 5.0]
["2026-09-21T16:57:15.056024+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056032+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056039+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056046+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056054+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056061+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:15.056062+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:15.056169+00:00", "trade", 8.94, 2.0]
["2026-09-21T16:57:15.056179+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:15.056194+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056209+00:00", "trade", 8.94, 74.0]
["2026-09-21T16:57:15.056209+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056216+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056223+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056237+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056244+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056250+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056257+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056270+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056278+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056285+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056293+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056300+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056308+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056315+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056322+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056329+00:00", "trade", 8.94, 26.0]
["2026-09-21T16:57:15.056330+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:57:15.056330+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:15.056335+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056422+00:00", "trade", 8.94, 97.0]
["2026-09-21T16:57:15.056431+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056432+00:00", "trade", 8.94, 132.0]
["2026-09-21T16:57:15.056539+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:15.056568+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.056595+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.056689+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057022+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057026+00:00", "trade", 8.94, 15.0]
["2026-09-21T16:57:15.057026+00:00", "trade", 8.94, 12.0]
["2026-09-21T16:57:15.057030+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057037+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057052+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057069+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057149+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057277+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057283+00:00", "trade", 8.94, 3.0]
["2026-09-21T16:57:15.057509+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057531+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057540+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.057769+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.061874+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.063096+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.063108+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.064541+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.064550+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.069636+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.077134+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:15.162548+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:17.559009+00:00", "trade", 8.9386, 1.0]
["2026-09-21T16:57:19.006557+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:19.007042+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.100605+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.100709+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.100726+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.100737+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.101511+00:00", "trade", 8.94, 200.0]
["2026-09-21T16:57:21.101517+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.101519+00:00", "trade", 8.94, 600.0]
["2026-09-21T16:57:21.101642+00:00", "trade", 8.94, 60.0]
["2026-09-21T16:57:21.101643+00:00", "trade", 8.94, 200.0]
["2026-09-21T16:57:21.101645+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:21.101728+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:21.101736+00:00", "trade", 8.94, 299.0]
["2026-09-21T16:57:21.101821+00:00", "trade", 8.94, 30.0]
["2026-09-21T16:57:21.101964+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.101974+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:57:21.102002+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102010+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102022+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102035+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102043+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102046+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102050+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102057+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102063+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102070+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102077+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102083+00:00", "quote", 8.94, 8.94]
["2026-09-21T16:57:21.102086+00:00", "trade", 8.94, 60.0]
["2026-09-21T16:57:21.102087+00:00", "trade", 8.94, 400.0]
["2026-09-21T16:57:21.102088+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102091+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102098+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102105+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102111+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102118+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102124+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102221+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102368+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102420+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102552+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102600+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102608+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102634+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102672+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.102822+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.103684+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.103889+00:00", "trade", 8.94, 93.0]
["2026-09-21T16:57:21.104027+00:00", "trade", 8.94, 3.0]
["2026-09-21T16:57:21.104375+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.108109+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:21.108210+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:57:21.140612+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.141071+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:21.397810+00:00", "trade", 8.941, 1000.0]
["2026-09-21T16:57:21.399825+00:00", "trade", 8.945, 900.0]
["2026-09-21T16:57:21.406215+00:00", "trade", 8.945, 400.0]
["2026-09-21T16:57:21.570606+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:22.102153+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:22.661056+00:00", "trade", 8.945, 13.0]
["2026-09-21T16:57:23.776592+00:00", "trade", 8.94, 7.0]
["2026-09-21T16:57:23.796517+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:57:24.409576+00:00", "trade", 8.9456, 10.0]
["2026-09-21T16:57:25.144751+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:25.388316+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:26.859982+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:57:27.050027+00:00", "trade", 8.945, 183.0]
["2026-09-21T16:57:27.184475+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:57:27.395621+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:57:27.396861+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:27.396893+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:28.688262+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:28.736522+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:57:29.737203+00:00", "trade", 8.945, 11.0]
["2026-09-21T16:57:30.248288+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:30.410290+00:00", "trade", 8.9436, 100.0]
["2026-09-21T16:57:30.737220+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:57:32.589250+00:00", "trade", 8.9436, 18.0]
["2026-09-21T16:57:32.763136+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:32.880252+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:33.308509+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:57:33.312291+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:57:33.313071+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:33.316740+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:57:35.428787+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:37.745450+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:37.756674+00:00", "trade", 8.948, 1.0]
["2026-09-21T16:57:39.064282+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:41.072635+00:00", "trade", 8.945, 20.0]
["2026-09-21T16:57:41.226599+00:00", "trade", 8.94, 54.0]
["2026-09-21T16:57:42.747388+00:00", "trade", 8.9471, 50.0]
["2026-09-21T16:57:43.409408+00:00", "trade", 8.945, 95.0]
["2026-09-21T16:57:43.409936+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:43.625186+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:45.012371+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:45.994758+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:57:46.002803+00:00", "trade", 8.95, 9.0]
["2026-09-21T16:57:46.002871+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.002898+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.003259+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.011845+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.225087+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.225093+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.225982+00:00", "trade", 8.945, 400.0]
["2026-09-21T16:57:46.229998+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:57:46.230329+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:57:46.231233+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:46.231308+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:57:46.231313+00:00", "trade", 8.95, 13.0]
["2026-09-21T16:57:47.323399+00:00", "trade", 8.9435, 300.0]
["2026-09-21T16:57:48.899198+00:00", "trade", 8.9435, 1200.0]
["2026-09-21T16:57:49.231826+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:57:53.976471+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:57:57.898272+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:57:57.899014+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:58:00.267613+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:58:00.510692+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:00.511125+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:58:01.604681+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:58:04.473504+00:00", "trade", 8.9428, 1.0]
["2026-09-21T16:58:04.543502+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:04.556165+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:04.578155+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:05.034004+00:00", "trade", 8.945, 30.0]
["2026-09-21T16:58:05.633566+00:00", "trade", 8.945, 24.0]
["2026-09-21T16:58:05.634627+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:06.121501+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:07.290484+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:07.849966+00:00", "trade", 8.9434, 100.0]
["2026-09-21T16:58:08.458509+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:09.513521+00:00", "trade", 8.9409, 1000.0]
["2026-09-21T16:58:09.790596+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:11.529045+00:00", "trade", 8.9434, 100.0]
["2026-09-21T16:58:12.327846+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:13.573138+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:13.615298+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:14.574994+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:15.303954+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:16.609904+00:00", "trade", 8.9425, 1.0]
["2026-09-21T16:58:17.201547+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:17.866341+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:17.866518+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:17.866969+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:17.878607+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:17.880300+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.247556+00:00", "trade", 8.945, 36.0]
["2026-09-21T16:58:20.453372+00:00", "trade", 8.945, 10.0]
["2026-09-21T16:58:20.832361+00:00", "trade", 8.94, 16.0]
["2026-09-21T16:58:20.832834+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.833025+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.833095+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.833264+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.834637+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.837208+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.837655+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.837989+00:00", "trade", 8.945, 14.0]
["2026-09-21T16:58:20.838053+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:58:20.838250+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.838753+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.838933+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.839808+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.902208+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:20.914751+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:21.989047+00:00", "trade", 8.944, 16.0]
["2026-09-21T16:58:22.211550+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:58:22.211550+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:22.212000+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:22.212012+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:22.212035+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:22.212468+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:22.212488+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:22.281244+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:23.950038+00:00", "trade", 8.9434, 200.0]
["2026-09-21T16:58:24.876321+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:24.876841+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:24.877376+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:25.804765+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:26.284035+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:26.284962+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:26.285751+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:26.436772+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:27.132743+00:00", "trade", 8.9432, 1.0]
["2026-09-21T16:58:27.757356+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:58:29.630805+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:30.126852+00:00", "trade", 8.9426, 2.0]
["2026-09-21T16:58:31.665058+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:31.665527+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:31.668782+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:32.100566+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:32.212069+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:32.231313+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:32.624955+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:32.701453+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:33.264589+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:33.710313+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:33.710454+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:33.942861+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:58:33.943670+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:33.944126+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:34.029916+00:00", "trade", 8.9434, 16.0]
["2026-09-21T16:58:34.085729+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:34.225283+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:35.164239+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.011707+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.018809+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.019267+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.031544+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.083871+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.084327+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.286751+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.287215+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.452534+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:36.948934+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.659403+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:58:37.660057+00:00", "trade", 8.945, 2.0]
["2026-09-21T16:58:37.835695+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.835731+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.836344+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.898922+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.916838+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.916856+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.917292+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:37.986943+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:38.110066+00:00", "trade", 8.9433, 100.0]
["2026-09-21T16:58:38.165161+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:38.165738+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:38.171809+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:38.712299+00:00", "trade", 8.9433, 100.0]
["2026-09-21T16:58:41.723120+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:41.723582+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:41.723736+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:41.735331+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:41.735996+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:42.816828+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:43.774862+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:43.775319+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.798991+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.799016+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.799020+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.799048+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.799096+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.800546+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.814371+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:58:44.814461+00:00", "trade", 8.94, 20.0]
["2026-09-21T16:58:44.814478+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:58:44.814553+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.814794+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.814801+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.814841+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.815238+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.815966+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.817757+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:44.845097+00:00", "trade", 8.94, 8.0]
["2026-09-21T16:58:45.100014+00:00", "trade", 8.9486, 1.0]
["2026-09-21T16:58:45.315796+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:46.205436+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:47.214384+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:47.989503+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:48.318638+00:00", "trade", 8.94, 480.0]
["2026-09-21T16:58:48.585272+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:48.896591+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:49.034270+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:49.071651+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:49.071654+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:58:49.072140+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:49.293387+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:49.665848+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:50.152880+00:00", "trade", 8.9439, 100.0]
["2026-09-21T16:58:50.313724+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:50.338154+00:00", "trade", 8.9427, 100.0]
["2026-09-21T16:58:51.089716+00:00", "trade", 8.9433, 100.0]
["2026-09-21T16:58:51.669634+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:52.128596+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:53.058429+00:00", "trade", 8.944, 25.0]
["2026-09-21T16:58:53.643607+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:54.165256+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:58:54.336709+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:56.145593+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:56.147114+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:56.289037+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:56.536454+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:56.543057+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:58:59.395602+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:02.881124+00:00", "trade", 8.9431, 16.0]
["2026-09-21T16:59:03.979981+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:03.979999+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:03.981177+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:04.276828+00:00", "trade", 8.945, 15.0]
["2026-09-21T16:59:04.276850+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:59:04.276853+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:59:06.764068+00:00", "trade", 8.945, 99.0]
["2026-09-21T16:59:06.764070+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:06.764071+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:06.764076+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.764165+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:59:06.764180+00:00", "trade", 8.945, 93.0]
["2026-09-21T16:59:06.764504+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:59:06.764515+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:59:06.764533+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.764556+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.764586+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:59:06.764616+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.764828+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.764974+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.766307+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.795932+00:00", "trade", 8.945, 200.0]
["2026-09-21T16:59:06.796322+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:06.796687+00:00", "trade", 8.945, 4.0]
["2026-09-21T16:59:06.811697+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:59:07.210283+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.211148+00:00", "trade", 8.945, 142.0]
["2026-09-21T16:59:07.212116+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.214361+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.258649+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.381056+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.437844+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.810146+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:07.810223+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:08.440325+00:00", "trade", 8.945, 25.0]
["2026-09-21T16:59:10.281525+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:59:12.764708+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:12.764715+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:12.765218+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:59:14.636194+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:15.255415+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.256213+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.256255+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.256617+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.301530+00:00", "trade", 8.945, 29.0]
["2026-09-21T16:59:15.306236+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.306389+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.307097+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.359596+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:15.359614+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:16.311543+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:16.572276+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:16.958182+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:16.959210+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:17.032215+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:17.629426+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:18.274437+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:18.354781+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:18.354836+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:18.612123+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:59:18.612476+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:18.613188+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:19.382275+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:19.383058+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:19.383256+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:19.387602+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:19.956530+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.151799+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.391363+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.398483+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.398503+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.404814+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.713233+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.713376+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.713532+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.716858+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.716860+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.716861+00:00", "trade", 8.95, 14.0]
["2026-09-21T16:59:20.716863+00:00", "trade", 8.95, 16.0]
["2026-09-21T16:59:20.716866+00:00", "trade", 8.95, 70.0]
["2026-09-21T16:59:20.716867+00:00", "trade", 8.95, 75.0]
["2026-09-21T16:59:20.716870+00:00", "trade", 8.95, 500.0]
["2026-09-21T16:59:20.716874+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.716939+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.716942+00:00", "trade", 8.95, 11.0]
["2026-09-21T16:59:20.716943+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.716944+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.716944+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.716945+00:00", "trade", 8.95, 157.0]
["2026-09-21T16:59:20.716948+00:00", "trade", 8.95, 300.0]
["2026-09-21T16:59:20.716950+00:00", "trade", 8.95, 11.0]
["2026-09-21T16:59:20.716950+00:00", "trade", 8.95, 400.0]
["2026-09-21T16:59:20.716951+00:00", "trade", 8.95, 2500.0]
["2026-09-21T16:59:20.716951+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.716956+00:00", "trade", 8.95, 200.0]
["2026-09-21T16:59:20.716964+00:00", "trade", 8.95, 266.0]
["2026-09-21T16:59:20.716982+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.716988+00:00", "trade", 8.95, 34.0]
["2026-09-21T16:59:20.716988+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.716996+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.717003+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.717009+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.717015+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:20.717021+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717021+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717043+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717044+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:59:20.717098+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717119+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717121+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717162+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717196+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:59:20.717208+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717231+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717235+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717236+00:00", "trade", 8.95, 18.0]
["2026-09-21T16:59:20.717237+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717254+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717286+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717293+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717314+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717320+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717328+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717341+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717348+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717355+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:20.717379+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717381+00:00", "trade", 8.95, 6.0]
["2026-09-21T16:59:20.717381+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:59:20.717384+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717386+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:59:20.717389+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:59:20.717389+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:59:20.717390+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717393+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:59:20.717393+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717396+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717396+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717397+00:00", "trade", 8.95, 300.0]
["2026-09-21T16:59:20.717400+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.717404+00:00", "trade", 8.95, 300.0]
["2026-09-21T16:59:20.717443+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717522+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717664+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717686+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717692+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717704+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717707+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717722+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717790+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717804+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717810+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717850+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717869+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.717895+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.718051+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.718148+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.718200+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.718330+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.718706+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:20.718929+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.720865+00:00", "trade", 8.955, 1.0]
["2026-09-21T16:59:20.724289+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.725527+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.728286+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:20.759573+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:21.686324+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:21.686780+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:21.686820+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:21.725022+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:21.758723+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:22.245947+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:22.875327+00:00", "trade", 8.955, 3.0]
["2026-09-21T16:59:22.876140+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:23.036766+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:23.037212+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:23.084206+00:00", "trade", 8.95, 76.0]
["2026-09-21T16:59:23.084269+00:00", "trade", 8.95, 70.0]
["2026-09-21T16:59:23.084273+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:59:23.084273+00:00", "trade", 8.95, 97.0]
["2026-09-21T16:59:23.084884+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:23.084974+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:23.085006+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:23.085027+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:26.151180+00:00", "trade", 8.9442, 100.0]
["2026-09-21T16:59:26.245731+00:00", "trade", 8.955, 36.0]
["2026-09-21T16:59:27.097710+00:00", "trade", 8.955, 1000.0]
["2026-09-21T16:59:27.174771+00:00", "trade", 8.95, 70.0]
["2026-09-21T16:59:27.174771+00:00", "trade", 8.95, 30.0]
["2026-09-21T16:59:27.174800+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.174807+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175442+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175483+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175493+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175528+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175537+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175560+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175729+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175775+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175943+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175950+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175961+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.175980+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.196222+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.196691+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.197141+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.211239+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.732275+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.798980+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:27.903296+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:28.106969+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.120546+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.149776+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.149856+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.149866+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.150308+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.150346+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.214651+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.214972+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.215354+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.215367+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.215821+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349058+00:00", "trade", 8.95, 19.0]
["2026-09-21T16:59:29.349059+00:00", "trade", 8.95, 81.0]
["2026-09-21T16:59:29.349088+00:00", "trade", 8.95, 19.0]
["2026-09-21T16:59:29.349133+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349142+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349144+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349149+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349157+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349163+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349170+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349190+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:59:29.349207+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349214+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349223+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349229+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349236+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349255+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349263+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349270+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349277+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349284+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349305+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349332+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349583+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349590+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349595+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:29.349603+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349627+00:00", "quote", 8.95, 8.95]
["2026-09-21T16:59:29.349632+00:00", "trade", 8.95, 27.0]
["2026-09-21T16:59:29.349676+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:59:29.349677+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349799+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349806+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349813+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349820+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349828+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349835+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349870+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349877+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349884+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.349890+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350012+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350072+00:00", "trade", 8.945, 6.0]
["2026-09-21T16:59:29.350189+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350213+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350223+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350240+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350247+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350361+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350416+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350430+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350449+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350693+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.350703+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.351196+00:00", "trade", 8.95, 11.0]
["2026-09-21T16:59:29.420337+00:00", "trade", 8.945, 71.0]
["2026-09-21T16:59:29.451415+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.451870+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.451877+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.462563+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.497654+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.680569+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:29.703089+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:59:32.301000+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:32.304626+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:32.305084+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:32.385693+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:32.703892+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:32.810598+00:00", "trade", 8.9445, 100.0]
["2026-09-21T16:59:33.835884+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:37.485389+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:37.947114+00:00", "trade", 8.9419, 150.0]
["2026-09-21T16:59:38.167132+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:38.167589+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:38.651283+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:38.947867+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:59:41.310360+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:41.311504+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:41.311964+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:41.311980+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:44.409268+00:00", "trade", 8.9445, 42.0]
["2026-09-21T16:59:44.414229+00:00", "trade", 8.948, 1.0]
["2026-09-21T16:59:44.672451+00:00", "trade", 8.945, 9.0]
["2026-09-21T16:59:45.207821+00:00", "trade", 8.9456, 100.0]
["2026-09-21T16:59:46.328347+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:46.328814+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:46.333196+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:46.333657+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:46.403725+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:50.004229+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:50.005329+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:50.005785+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:51.523714+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:51.525492+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:54.748252+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:56.759542+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:56.759859+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:56.759940+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:56.885518+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:57.425399+00:00", "trade", 8.9499, 205.0]
["2026-09-21T16:59:57.426181+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:57.426191+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:57.426644+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:58.189506+00:00", "trade", 8.9457, 100.0]
["2026-09-21T16:59:58.222483+00:00", "trade", 8.945, 5.0]
["2026-09-21T16:59:58.224606+00:00", "trade", 8.945, 1.0]
["2026-09-21T16:59:58.328662+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:59:58.686710+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:00.124091+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:00:00.124915+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:00.125384+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:00.125395+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:00.126263+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:00.127229+00:00", "trade", 8.945, 8.0]
["2026-09-21T17:00:01.324449+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:04.479552+00:00", "trade", 8.9482, 4.0]
["2026-09-21T17:00:04.944647+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:04.945105+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:04.952511+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:05.003136+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:05.400764+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:05.401242+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:05.401572+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:05.414539+00:00", "trade", 8.945, 3.0]
["2026-09-21T17:00:05.429044+00:00", "trade", 8.945, 3.0]
["2026-09-21T17:00:05.918175+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:06.250626+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:06.251078+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:06.602625+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:06.886158+00:00", "trade", 8.9444, 100.0]
["2026-09-21T17:00:07.496615+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:07.523441+00:00", "trade", 8.945, 200.0]
["2026-09-21T17:00:07.523851+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:07.523864+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:09.939039+00:00", "trade", 8.9401, 4.0]
["2026-09-21T17:00:10.744488+00:00", "trade", 8.9447, 27.0]
["2026-09-21T17:00:10.747811+00:00", "trade", 8.9446, 5.0]
["2026-09-21T17:00:10.748628+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:10.748634+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:10.773420+00:00", "trade", 8.9496, 8.0]
["2026-09-21T17:00:10.939361+00:00", "trade", 8.9488, 5.0]
["2026-09-21T17:00:11.373988+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:11.374443+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:11.571327+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:13.548706+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:13.621307+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:14.049535+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:00:14.096019+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:15.092581+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:15.093043+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:15.480056+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:15.526685+00:00", "trade", 8.945, 3.0]
["2026-09-21T17:00:15.679353+00:00", "trade", 8.9467, 60.0]
["2026-09-21T17:00:16.684524+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:16.684545+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:16.737563+00:00", "trade", 8.945, 12.0]
["2026-09-21T17:00:16.737746+00:00", "trade", 8.945, 300.0]
["2026-09-21T17:00:16.738260+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:19.058727+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:19.590821+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:00:20.254149+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:20.521981+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:20.867915+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:21.682177+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:21.719864+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:22.168696+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:23.327527+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:23.483430+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:24.987029+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:25.380256+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:25.391498+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:25.948635+00:00", "trade", 8.9403, 11.0]
["2026-09-21T17:00:26.041867+00:00", "trade", 8.9403, 1.0]
["2026-09-21T17:00:26.118328+00:00", "trade", 8.9401, 1.0]
["2026-09-21T17:00:26.245609+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.339035+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.389068+00:00", "trade", 8.94, 15.0]
["2026-09-21T17:00:27.389204+00:00", "trade", 8.94, 6.0]
["2026-09-21T17:00:27.389528+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.389556+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.389617+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.390097+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.391633+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.393379+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:00:27.517613+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:27.877006+00:00", "trade", 8.9446, 100.0]
["2026-09-21T17:00:28.049686+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:28.050624+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:28.051102+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:28.235759+00:00", "trade", 8.9484, 2000.0]
["2026-09-21T17:00:28.236165+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:28.673431+00:00", "trade", 8.9431, 45.0]
["2026-09-21T17:00:28.837126+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:29.784501+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:31.984636+00:00", "trade", 8.94, 5.0]
["2026-09-21T17:00:31.984779+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:31.985111+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:32.658297+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:32.658755+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.781116+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:00:33.859356+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:00:33.859358+00:00", "trade", 8.94, 64.0]
["2026-09-21T17:00:33.859358+00:00", "trade", 8.94, 86.0]
["2026-09-21T17:00:33.859434+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.859554+00:00", "trade", 8.94, 500.0]
["2026-09-21T17:00:33.859630+00:00", "trade", 8.94, 750.0]
["2026-09-21T17:00:33.859748+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.859756+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.859820+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.859828+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.859840+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.860160+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.860290+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.860704+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.861154+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.861161+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.866867+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:33.968978+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:34.010713+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:00:34.015736+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:00:34.186089+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:34.305377+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:34.577778+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:35.031399+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:00:35.032089+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:35.841912+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:38.406306+00:00", "trade", 8.9401, 100.0]
["2026-09-21T17:00:38.474128+00:00", "trade", 8.94, 15.0]
["2026-09-21T17:00:38.474129+00:00", "trade", 8.94, 200.0]
["2026-09-21T17:00:38.474131+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:00:38.474132+00:00", "trade", 8.94, 871.0]
["2026-09-21T17:00:38.474152+00:00", "trade", 8.94, 229.0]
["2026-09-21T17:00:38.474153+00:00", "trade", 8.94, 2.0]
["2026-09-21T17:00:38.474157+00:00", "trade", 8.94, 119.0]
["2026-09-21T17:00:38.474157+00:00", "trade", 8.94, 449.0]
["2026-09-21T17:00:38.474160+00:00", "trade", 8.94, 51.0]
["2026-09-21T17:00:38.474423+00:00", "trade", 8.94, 117.0]
["2026-09-21T17:00:38.474426+00:00", "trade", 8.94, 863.0]
["2026-09-21T17:00:38.474427+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:38.474469+00:00", "trade", 8.94, 183.0]
["2026-09-21T17:00:38.474540+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:38.474554+00:00", "trade", 8.94, 350.0]
["2026-09-21T17:00:38.474555+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:00:38.474563+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474566+00:00", "trade", 8.94, 787.0]
["2026-09-21T17:00:38.474566+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474570+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474577+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474583+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474590+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474597+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474603+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474609+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474616+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474622+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474628+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474632+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:00:38.474642+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474649+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474656+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474663+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474670+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474673+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474676+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474683+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474696+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474697+00:00", "trade", 8.94, 156.0]
["2026-09-21T17:00:38.474698+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474703+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:00:38.474750+00:00", "trade", 8.94, 144.0]
["2026-09-21T17:00:38.474759+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.474895+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475253+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475306+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475371+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475382+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475503+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475514+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475559+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475575+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475628+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475637+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475719+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475758+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.475994+00:00", "trade", 8.94, 11.0]
["2026-09-21T17:00:38.476480+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.477118+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.492695+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.541238+00:00", "trade", 8.935, 16.0]
["2026-09-21T17:00:38.607422+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:38.894027+00:00", "trade", 8.9399, 20.0]
["2026-09-21T17:00:39.464609+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:00:41.025584+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:00:42.525685+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:00:43.897485+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:43.996844+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:00:44.011991+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:00:44.084146+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:44.868051+00:00", "trade", 8.934, 30.0]
["2026-09-21T17:00:44.888126+00:00", "trade", 8.94, 2.0]
["2026-09-21T17:00:44.888583+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:44.888597+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:44.888613+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:44.889266+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:44.896363+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:44.896831+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.008918+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.104149+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.104189+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.209150+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.313834+00:00", "trade", 8.9399, 50.0]
["2026-09-21T17:00:45.345947+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.577670+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.578013+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:45.666671+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:46.068791+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:46.472467+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:47.514033+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:48.728949+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:49.490063+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:49.800396+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:49.953680+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:49.953701+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:50.087341+00:00", "trade", 8.94, 2.0]
["2026-09-21T17:00:50.088191+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:50.090766+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:50.118331+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:50.119414+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:51.298339+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:53.794526+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:53.794819+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:56.954463+00:00", "trade", 8.935, 2.0]
["2026-09-21T17:00:56.955240+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:56.955700+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:56.955730+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:57.652487+00:00", "trade", 8.935, 5.0]
["2026-09-21T17:00:58.016670+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:00:58.843845+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:59.940445+00:00", "trade", 8.93, 1.0]
["2026-09-21T17:00:59.975282+00:00", "trade", 8.9314, 33.0]
["2026-09-21T17:00:59.976602+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:00:59.977062+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:00.178634+00:00", "trade", 8.9361, 100.0]
["2026-09-21T17:01:00.704780+00:00", "trade", 8.935, 24.0]
["2026-09-21T17:01:01.538390+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:01:01.571787+00:00", "trade", 8.935, 188.0]
["2026-09-21T17:01:01.576701+00:00", "trade", 8.9362, 1.0]
["2026-09-21T17:01:01.745871+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:01.746358+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:01.746405+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:01.871549+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:01.871998+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:04.046532+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:07.027128+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:07.029135+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:07.101371+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:08.235840+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:08.250785+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:08.355921+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:08.699869+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:09.727296+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:09.762993+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:09.763651+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.390122+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.390261+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.556490+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.556593+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.751542+00:00", "trade", 8.935, 2.0]
["2026-09-21T17:01:10.752354+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.752735+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:10.883422+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:11.021040+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:11.789786+00:00", "trade", 8.94, 485.0]
["2026-09-21T17:01:11.873818+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:12.020479+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:12.593920+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:13.395902+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:13.395903+00:00", "trade", 8.94, 200.0]
["2026-09-21T17:01:13.395905+00:00", "trade", 8.94, 200.0]
["2026-09-21T17:01:13.395931+00:00", "trade", 8.94, 2.0]
["2026-09-21T17:01:13.395937+00:00", "trade", 8.94, 2.0]
["2026-09-21T17:01:13.396218+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:13.396223+00:00", "trade", 8.94, 200.0]
["2026-09-21T17:01:13.396373+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:13.396409+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:13.396429+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:13.396449+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:13.396456+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:13.396462+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:13.396469+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:13.396491+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:13.396497+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:13.396500+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:13.396501+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396504+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396510+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396520+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396526+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396533+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396540+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396548+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396555+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396568+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396575+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396639+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396667+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396682+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.396754+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397052+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397094+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397118+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397125+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397234+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397250+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397265+00:00", "trade", 8.94, 12.0]
["2026-09-21T17:01:13.397322+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.397510+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.398740+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.400063+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.400192+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.401051+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.403985+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:13.405104+00:00", "trade", 8.945, 200.0]
["2026-09-21T17:01:13.406644+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.407413+00:00", "trade", 8.945, 800.0]
["2026-09-21T17:01:13.426772+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.426802+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.426825+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.446709+00:00", "trade", 8.94, 497.0]
["2026-09-21T17:01:13.570572+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.583788+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.811742+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.811770+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:13.920256+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:14.062328+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:14.192202+00:00", "trade", 8.9444, 300.0]
["2026-09-21T17:01:14.396321+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:16.329016+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:01:17.471547+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:17.472013+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:17.472845+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:17.476156+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:01:17.498315+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:01:17.563198+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:17.921574+00:00", "trade", 8.9433, 11.0]
["2026-09-21T17:01:17.944558+00:00", "trade", 8.9433, 1.0]
["2026-09-21T17:01:18.475185+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:18.493139+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:19.490788+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:19.821114+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:19.963906+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:19.987258+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:19.997414+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:20.012193+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:21.203944+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:21.204019+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:21.204393+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:23.082246+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:24.089431+00:00", "trade", 8.9432, 1.0]
["2026-09-21T17:01:24.156448+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:01:24.679506+00:00", "trade", 8.9433, 42.0]
["2026-09-21T17:01:25.413935+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:26.075565+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:26.194838+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:01:29.028530+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:29.029011+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:29.458721+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:29.559228+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:31.500882+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:32.299802+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:01:33.188656+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:35.134483+00:00", "trade", 8.9434, 50.0]
["2026-09-21T17:01:36.746880+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:36.747462+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:36.747537+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:36.747932+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:36.831211+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.572119+00:00", "trade", 8.9467, 88.0]
["2026-09-21T17:01:38.595347+00:00", "trade", 8.9467, 1.0]
["2026-09-21T17:01:38.798206+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.798383+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.798396+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.798478+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.798492+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.798739+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:38.798937+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:39.554029+00:00", "trade", 8.9467, 1.0]
["2026-09-21T17:01:39.821953+00:00", "trade", 8.94, 32.0]
["2026-09-21T17:01:39.822975+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:39.822985+00:00", "trade", 8.94, 87.0]
["2026-09-21T17:01:39.825213+00:00", "trade", 8.9401, 366.0]
["2026-09-21T17:01:40.828960+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:40.829000+00:00", "trade", 8.94, 6.0]
["2026-09-21T17:01:40.829047+00:00", "trade", 8.94, 36.0]
["2026-09-21T17:01:40.829099+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:40.829100+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:40.829102+00:00", "trade", 8.94, 168.0]
["2026-09-21T17:01:40.829103+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:01:40.829105+00:00", "trade", 8.94, 800.0]
["2026-09-21T17:01:40.829106+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:40.829107+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:40.829120+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:01:40.829127+00:00", "quote", 8.93, 8.95]
["2026-09-21T17:01:40.829136+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829143+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829149+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829156+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829162+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829176+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829182+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829189+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829196+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829202+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829209+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829215+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829222+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829228+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829248+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829254+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829261+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829268+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829274+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829280+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829286+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829293+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829361+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:40.829366+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:40.829375+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:40.829393+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:01:40.829454+00:00", "trade", 8.94, 58.0]
["2026-09-21T17:01:40.829475+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:01:40.829584+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829679+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829843+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829885+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829959+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829970+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.829977+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830006+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830024+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830039+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830104+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830206+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830222+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830434+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830552+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.830940+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.831021+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.846413+00:00", "trade", 8.935, 13.0]
["2026-09-21T17:01:40.847920+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:40.849836+00:00", "trade", 8.935, 100.0]
["2026-09-21T17:01:40.849837+00:00", "trade", 8.935, 11.0]
["2026-09-21T17:01:40.849838+00:00", "trade", 8.935, 10.0]
["2026-09-21T17:01:40.857898+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:41.888720+00:00", "trade", 8.935, 250.0]
["2026-09-21T17:01:41.888870+00:00", "trade", 8.93, 6.0]
["2026-09-21T17:01:41.889183+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:41.889216+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:41.889398+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:41.889488+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:41.889577+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:42.591874+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:42.689038+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:42.945119+00:00", "trade", 8.935, 17.0]
["2026-09-21T17:01:42.945326+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:42.945741+00:00", "trade", 8.93, 1.0]
["2026-09-21T17:01:42.945764+00:00", "trade", 8.93, 10.0]
["2026-09-21T17:01:44.419133+00:00", "trade", 8.9416, 2.0]
["2026-09-21T17:01:46.052223+00:00", "trade", 8.935, 11.0]
["2026-09-21T17:01:46.052809+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.052816+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.053242+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.062723+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.135074+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.135429+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.196977+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.197354+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.197367+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.197374+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.197382+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.386117+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.406136+00:00", "trade", 8.935, 20.0]
["2026-09-21T17:01:46.783230+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.784117+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:46.784330+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:47.117058+00:00", "trade", 8.935, 11.0]
["2026-09-21T17:01:47.118689+00:00", "trade", 8.931, 30.0]
["2026-09-21T17:01:47.118697+00:00", "trade", 8.931, 9.0]
["2026-09-21T17:01:48.523050+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:50.125954+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:50.126417+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:51.214359+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:53.083775+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:54.749079+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:01:54.788490+00:00", "trade", 8.935, 45.0]
["2026-09-21T17:01:57.242645+00:00", "trade", 8.935, 25.0]
["2026-09-21T17:01:57.765971+00:00", "trade", 8.935, 27.0]
["2026-09-21T17:01:59.142526+00:00", "trade", 8.935, 2.0]
["2026-09-21T17:02:00.066026+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:00.066486+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:00.604042+00:00", "trade", 8.9439, 1.0]
["2026-09-21T17:02:01.620322+00:00", "trade", 8.93, 18.0]
["2026-09-21T17:02:02.151987+00:00", "trade", 8.94, 15.0]
["2026-09-21T17:02:02.394111+00:00", "trade", 8.9445, 12.0]
["2026-09-21T17:02:04.493776+00:00", "trade", 8.9414, 3.0]
["2026-09-21T17:02:06.062495+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:06.063217+00:00", "trade", 8.935, 100.0]
["2026-09-21T17:02:06.063494+00:00", "trade", 8.935, 100.0]
["2026-09-21T17:02:06.063994+00:00", "trade", 8.935, 100.0]
["2026-09-21T17:02:07.569898+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:08.527270+00:00", "trade", 8.9412, 1.0]
["2026-09-21T17:02:08.624762+00:00", "trade", 8.9336, 25.0]
["2026-09-21T17:02:09.396347+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.396398+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.396436+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.396494+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.396929+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.396986+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.397008+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.397473+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.397937+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.398121+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.400302+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.418088+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.512116+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.529312+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.530161+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.532329+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.534369+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:09.537832+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:10.623542+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:10.630485+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.866844+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.867371+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.877786+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.878241+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.878674+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.879121+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:11.879577+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:13.097092+00:00", "trade", 8.935, 100.0]
["2026-09-21T17:02:13.297163+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:02:14.691849+00:00", "trade", 8.935, 188.0]
["2026-09-21T17:02:15.536598+00:00", "trade", 8.9411, 1.0]
["2026-09-21T17:02:19.469309+00:00", "trade", 8.935, 15.0]
["2026-09-21T17:02:30.342583+00:00", "trade", 8.9368, 20.0]
["2026-09-21T17:02:32.100877+00:00", "trade", 8.935, 99.0]
["2026-09-21T17:02:35.243118+00:00", "trade", 8.93, 1.0]
["2026-09-21T17:02:37.214637+00:00", "trade", 8.9337, 1.0]
["2026-09-21T17:02:38.205587+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:02:39.466890+00:00", "trade", 8.9396, 1.0]
["2026-09-21T17:02:39.921993+00:00", "trade", 8.9386, 1.0]
["2026-09-21T17:02:45.620224+00:00", "trade", 8.935, 1194.0]
["2026-09-21T17:02:45.624847+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:02:45.630019+00:00", "trade", 8.9399, 1.0]
["2026-09-21T17:02:45.784239+00:00", "trade", 8.935, 4400.0]
["2026-09-21T17:02:49.729524+00:00", "trade", 8.93, 1.0]
["2026-09-21T17:02:50.045803+00:00", "trade", 8.935, 7.0]
["2026-09-21T17:02:50.046164+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:02:51.310408+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:02:53.978807+00:00", "trade", 8.935, 50.0]
["2026-09-21T17:02:54.275185+00:00", "trade", 8.9427, 100.0]
["2026-09-21T17:02:54.278260+00:00", "trade", 8.9428, 500.0]
["2026-09-21T17:02:58.036221+00:00", "trade", 8.935, 622.0]
["2026-09-21T17:03:01.107019+00:00", "trade", 8.935, 80.0]
["2026-09-21T17:03:01.973025+00:00", "trade", 8.94, 5.0]
["2026-09-21T17:03:03.261999+00:00", "trade", 8.935, 88.0]
["2026-09-21T17:03:03.264139+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:03:08.062415+00:00", "trade", 8.9386, 1.0]
["2026-09-21T17:03:08.182785+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:03:10.754883+00:00", "trade", 8.9375, 1.0]
["2026-09-21T17:03:12.435790+00:00", "trade", 8.9338, 1.0]
["2026-09-21T17:03:18.692192+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:18.692652+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:21.067060+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:21.067831+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:21.195928+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:21.274451+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:21.274928+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:24.035326+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:03:24.113314+00:00", "trade", 8.9361, 1.0]
["2026-09-21T17:03:25.135807+00:00", "trade", 8.935, 4.0]
["2026-09-21T17:03:25.379276+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:03:25.379278+00:00", "trade", 8.94, 36.0]
["2026-09-21T17:03:25.379976+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.379988+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.380001+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.380011+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.380029+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.380431+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.380562+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.397362+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.397794+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.499735+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:25.500197+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:27.104162+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:27.104665+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:27.105147+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:27.193709+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:28.335104+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:28.335564+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:28.537362+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:28.689605+00:00", "trade", 8.935, 10.0]
["2026-09-21T17:03:28.849149+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:28.963427+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:29.348159+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:30.803086+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:30.803569+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:30.804015+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:31.721263+00:00", "trade", 8.935, 1.0]
["2026-09-21T17:03:31.757219+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:31.757679+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:32.066808+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:34.319149+00:00", "trade", 8.94, 25.0]
["2026-09-21T17:03:34.539623+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:35.050744+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:35.051209+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:35.439985+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:35.442016+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:36.516297+00:00", "trade", 8.935, 60.0]
["2026-09-21T17:03:36.617515+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:36.748514+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:36.812048+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:39.230168+00:00", "trade", 8.9323, 250.0]
["2026-09-21T17:03:40.828419+00:00", "trade", 8.9357, 1.0]
["2026-09-21T17:03:41.688861+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:41.689203+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:41.708243+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:41.774560+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:41.774998+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:41.791180+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:41.798691+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:42.027781+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:42.134555+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.024621+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.040686+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.041092+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.343759+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.343777+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.343792+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.343943+00:00", "trade", 8.94, 85.0]
["2026-09-21T17:03:45.344376+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.344423+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.344580+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.351358+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:03:45.475512+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:45.484480+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.121763+00:00", "trade", 8.94, 19.0]
["2026-09-21T17:03:49.121771+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.122175+00:00", "trade", 8.94, 8.0]
["2026-09-21T17:03:49.122176+00:00", "trade", 8.94, 92.0]
["2026-09-21T17:03:49.122326+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.122611+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.122705+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.124262+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.129751+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:49.131212+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.089830+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.090288+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.091035+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.102237+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.102700+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.379813+00:00", "trade", 8.94, 132.0]
["2026-09-21T17:03:50.379815+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:03:50.379817+00:00", "trade", 8.94, 286.0]
["2026-09-21T17:03:50.380520+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.380544+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.380594+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.380802+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:50.574103+00:00", "trade", 8.935, 14.0]
["2026-09-21T17:03:50.700408+00:00", "trade", 8.9395, 223.0]
["2026-09-21T17:03:50.705697+00:00", "trade", 8.9378, 1.0]
["2026-09-21T17:03:51.059904+00:00", "trade", 8.94, 210.0]
["2026-09-21T17:03:51.060616+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:51.061007+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:51.552042+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:52.386307+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:55.144471+00:00", "trade", 8.9424, 100.0]
["2026-09-21T17:03:55.144525+00:00", "trade", 8.94, 4.0]
["2026-09-21T17:03:55.144526+00:00", "trade", 8.94, 70.0]
["2026-09-21T17:03:55.144875+00:00", "trade", 8.94, 2.0]
["2026-09-21T17:03:55.144876+00:00", "trade", 8.94, 15.0]
["2026-09-21T17:03:55.144880+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:03:55.144882+00:00", "trade", 8.94, 200.0]
["2026-09-21T17:03:55.144883+00:00", "trade", 8.94, 5.0]
["2026-09-21T17:03:55.144905+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:55.144912+00:00", "quote", 8.93, 8.94]
["2026-09-21T17:03:55.144918+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144933+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144940+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144947+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144960+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144967+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144975+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144981+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.144988+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145001+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145002+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145008+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145015+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145034+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145041+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145129+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145227+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145243+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145251+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:03:55.145278+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145278+00:00", "quote", 8.94, 8.94]
["2026-09-21T17:03:55.145326+00:00", "trade", 8.94, 8.0]
["2026-09-21T17:03:55.145329+00:00", "trade", 8.94, 7.0]
["2026-09-21T17:03:55.145329+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:03:55.145329+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145335+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145346+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145372+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145428+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145503+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145552+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145575+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145592+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145655+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145663+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145730+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145747+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145779+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145786+00:00", "trade", 8.945, 9.0]
["2026-09-21T17:03:55.145806+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.145910+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.146008+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.146041+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.146766+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.147892+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.147899+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.151774+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:03:55.153360+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.160926+00:00", "trade", 8.945, 228.0]
["2026-09-21T17:03:55.386150+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:55.386631+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:56.002098+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:03:56.203421+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:03:57.104245+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:03:58.906490+00:00", "trade", 8.94, 55.0]
["2026-09-21T17:03:58.914210+00:00", "trade", 8.944, 1.0]
["2026-09-21T17:03:59.925804+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:03:59.927155+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:06.185414+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:06.444809+00:00", "trade", 8.945, 8.0]
["2026-09-21T17:04:06.449040+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:06.451992+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:07.963935+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:04:09.529648+00:00", "trade", 8.943, 16.0]
["2026-09-21T17:04:09.996151+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:09.996612+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:13.098598+00:00", "trade", 8.9364, 1.0]
["2026-09-21T17:04:13.745267+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:04:14.504628+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:04:14.544366+00:00", "trade", 8.945, 112.0]
["2026-09-21T17:04:14.545424+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:16.721851+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:16.722305+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:17.363778+00:00", "trade", 8.945, 35.0]
["2026-09-21T17:04:18.740737+00:00", "trade", 8.9394, 16.0]
["2026-09-21T17:04:19.612022+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:20.702111+00:00", "trade", 8.945, 6.0]
["2026-09-21T17:04:20.846658+00:00", "trade", 8.9451, 500.0]
["2026-09-21T17:04:21.740729+00:00", "trade", 8.945, 6.0]
["2026-09-21T17:04:28.782219+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:29.036077+00:00", "trade", 8.9488, 1.0]
["2026-09-21T17:04:29.648493+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:04:29.648592+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:04:29.655143+00:00", "trade", 8.945, 12.0]
["2026-09-21T17:04:29.655144+00:00", "trade", 8.945, 36.0]
["2026-09-21T17:04:30.348645+00:00", "trade", 8.9374, 1.0]
["2026-09-21T17:04:30.974621+00:00", "trade", 8.9425, 17.0]
["2026-09-21T17:04:32.722925+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:32.847585+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:32.847847+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:36.670413+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:37.120164+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:39.760655+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:39.813449+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:39.814195+00:00", "trade", 8.94, 50.0]
["2026-09-21T17:04:40.964129+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:41.021383+00:00", "trade", 8.945, 40.0]
["2026-09-21T17:04:42.235072+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:42.512885+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:04:43.564219+00:00", "trade", 8.9402, 79.0]
["2026-09-21T17:04:44.341201+00:00", "trade", 8.9383, 1.0]
["2026-09-21T17:04:45.320209+00:00", "trade", 8.9375, 1.0]
["2026-09-21T17:04:45.320787+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:04:45.325975+00:00", "trade", 8.945, 3.0]
["2026-09-21T17:04:46.077501+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:04:46.312003+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:47.871123+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:04:48.091896+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:04:48.394385+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:48.489742+00:00", "trade", 8.9443, 100.0]
["2026-09-21T17:04:48.592220+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:49.029716+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:04:51.566071+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:51.566932+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:54.553090+00:00", "trade", 8.9401, 499.0]
["2026-09-21T17:04:54.638531+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:54.642121+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:55.616082+00:00", "trade", 8.9439, 1.0]
["2026-09-21T17:04:55.617625+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:56.106715+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:04:59.286264+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:00.193042+00:00", "trade", 8.9397, 193.0]
["2026-09-21T17:05:00.193050+00:00", "trade", 8.9397, 22.0]
["2026-09-21T17:05:00.193851+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:01.084729+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:03.366672+00:00", "trade", 8.9397, 10.0]
["2026-09-21T17:05:03.710944+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:03.834676+00:00", "trade", 8.9423, 1.0]
["2026-09-21T17:05:04.553011+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:04.856431+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:05.423810+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:05.424105+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:06.349862+00:00", "trade", 8.945, 4692.0]
["2026-09-21T17:05:06.580095+00:00", "trade", 8.9486, 9.0]
["2026-09-21T17:05:06.664872+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:07.337880+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:07.699758+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:10.032299+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:11.260083+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:05:12.278084+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:12.278099+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:16.384796+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:05:16.584490+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:05:16.593409+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:16.757817+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:18.545815+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:20.405888+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:22.523529+00:00", "trade", 8.945, 41.0]
["2026-09-21T17:05:22.524343+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:22.985179+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:05:22.985197+00:00", "trade", 8.945, 900.0]
["2026-09-21T17:05:24.078987+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:24.494316+00:00", "trade", 8.945, 8.0]
["2026-09-21T17:05:25.140003+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:25.265568+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:25.782755+00:00", "trade", 8.944, 15.0]
["2026-09-21T17:05:25.917828+00:00", "trade", 8.9467, 200.0]
["2026-09-21T17:05:25.918384+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:26.918528+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:05:27.633282+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:27.638024+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:05:27.638025+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:05:28.331790+00:00", "trade", 8.945, 400.0]
["2026-09-21T17:05:29.712763+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:05:30.450105+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:30.471236+00:00", "trade", 8.945, 171.0]
["2026-09-21T17:05:30.893658+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:30.894123+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:31.106072+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:31.106526+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:32.276728+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:32.277185+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:32.277196+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:34.640403+00:00", "trade", 8.945, 90.0]
["2026-09-21T17:05:35.807298+00:00", "trade", 8.9414, 1.0]
["2026-09-21T17:05:36.738795+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:37.304249+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:37.304708+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:38.081509+00:00", "trade", 8.945, 6.0]
["2026-09-21T17:05:38.428139+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:38.428597+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618387+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618488+00:00", "trade", 8.95, 2.0]
["2026-09-21T17:05:41.618492+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:05:41.618660+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618841+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618852+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618915+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618928+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.618947+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.619316+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.630225+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.651259+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:41.705909+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:43.891401+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:05:43.891888+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:43.892018+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:44.388614+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:44.388706+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:44.388739+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:44.388832+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:44.389170+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:44.389218+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:45.034693+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:45.367131+00:00", "trade", 8.944, 1.0]
["2026-09-21T17:05:45.626447+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:45.626913+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:45.685228+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:45.685688+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:46.117930+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:46.506895+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:05:46.507591+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:46.508050+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:46.554853+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:47.466008+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:47.895884+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:47.896336+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:48.310162+00:00", "trade", 8.9428, 100.0]
["2026-09-21T17:05:48.385261+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:48.416659+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:48.417117+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:48.489287+00:00", "trade", 8.9462, 20.0]
["2026-09-21T17:05:49.548030+00:00", "trade", 8.945, 30.0]
["2026-09-21T17:05:49.768248+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:49.768397+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:49.768718+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:49.768829+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:50.981216+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:50.981672+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:53.130501+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:53.130955+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:53.131102+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:53.131553+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:54.535226+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:54.535686+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:55.840890+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:05:55.862592+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:05:56.124860+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:56.125319+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:56.486950+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:05:56.994748+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:05:57.542224+00:00", "trade", 8.9464, 1.0]
["2026-09-21T17:05:59.801448+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:00.169277+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:00.169778+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:06.970091+00:00", "trade", 8.945, 500.0]
["2026-09-21T17:06:07.017782+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:07.018273+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:08.683028+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:08.683482+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:10.420178+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:11.235838+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:11.236301+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:11.236315+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:11.356097+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:06:13.349911+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:13.601822+00:00", "trade", 8.9403, 5.0]
["2026-09-21T17:06:13.602568+00:00", "trade", 8.95, 2.0]
["2026-09-21T17:06:14.429535+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:14.951303+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:14.951758+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:14.952201+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:14.952803+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:14.952815+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:14.953259+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.055764+00:00", "trade", 8.95, 2.0]
["2026-09-21T17:06:16.056111+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.056210+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.056265+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.056571+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.495897+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.496354+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:16.764893+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:17.583121+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:17.583590+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.930652+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.930808+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.931290+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.931322+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:06:18.931323+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:06:18.931367+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.931835+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.933125+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:18.945087+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:19.728445+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:19.922748+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:20.117008+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:20.510719+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:21.346259+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:23.182892+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:23.618826+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:23.619294+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:23.671639+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:06:23.672053+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:23.682341+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:24.652473+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:06:24.657954+00:00", "trade", 8.9488, 500.0]
["2026-09-21T17:06:24.670044+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:06:24.873120+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:06:24.873545+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:25.965159+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:25.965669+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:25.966115+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:25.967646+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:25.967680+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:25.968101+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.042145+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.042607+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.073065+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.073833+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.731520+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:06:26.731655+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.733408+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:06:26.733501+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:06:26.800780+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.800801+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.865535+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:26.935640+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:27.143320+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:27.144450+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:27.144667+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:27.157438+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:27.157457+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:27.236002+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:06:27.237042+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:06:27.237734+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:30.634418+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:30.635210+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:31.264546+00:00", "trade", 8.945, 25.0]
["2026-09-21T17:06:31.775055+00:00", "trade", 8.945, 200.0]
["2026-09-21T17:06:31.775066+00:00", "trade", 8.94, 200.0]
["2026-09-21T17:06:31.775852+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:32.433669+00:00", "trade", 8.9449, 100.0]
["2026-09-21T17:06:32.468478+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:06:32.468786+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:06:32.468789+00:00", "trade", 8.945, 36.0]
["2026-09-21T17:06:32.469163+00:00", "trade", 8.945, 26.0]
["2026-09-21T17:06:32.469194+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:06:32.469244+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:06:32.505714+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:32.680402+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:33.767894+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:06:33.769086+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:35.099720+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:35.321327+00:00", "trade", 8.94, 20.0]
["2026-09-21T17:06:36.768434+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:36.768892+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:37.573940+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:39.193019+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:39.193508+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:39.584758+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:06:43.530511+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:43.530556+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:43.935501+00:00", "trade", 8.9486, 2.0]
["2026-09-21T17:06:44.781858+00:00", "trade", 8.945, 240.0]
["2026-09-21T17:06:45.326865+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:06:48.814863+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:48.814997+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:49.012658+00:00", "trade", 8.9412, 1.0]
["2026-09-21T17:06:49.013426+00:00", "trade", 8.94, 3.0]
["2026-09-21T17:06:49.731410+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:49.731552+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:50.972397+00:00", "trade", 8.9497, 20.0]
["2026-09-21T17:06:52.265687+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:52.265698+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:52.622066+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:06:52.624210+00:00", "trade", 8.9449, 1.0]
["2026-09-21T17:06:52.927417+00:00", "trade", 8.945, 19.0]
["2026-09-21T17:06:53.555576+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:06:53.555577+00:00", "trade", 8.94, 11.0]
["2026-09-21T17:06:53.556012+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.556020+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.556048+00:00", "trade", 8.94, 10.0]
["2026-09-21T17:06:53.556138+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.556168+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.556333+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.556476+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.556819+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.557779+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.630322+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:06:53.630323+00:00", "trade", 8.945, 14.0]
["2026-09-21T17:06:53.631403+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.914480+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:53.915208+00:00", "trade", 8.94, 19.0]
["2026-09-21T17:06:56.056375+00:00", "trade", 8.9414, 7.0]
["2026-09-21T17:06:56.990893+00:00", "trade", 8.945, 706.0]
["2026-09-21T17:06:56.990903+00:00", "trade", 8.94, 706.0]
["2026-09-21T17:06:58.991660+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:06:59.094231+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.094975+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.094983+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.095136+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.096651+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.098304+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.127597+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.127643+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.127697+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.129329+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:06:59.139931+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:00.139039+00:00", "trade", 8.9414, 15.0]
["2026-09-21T17:07:00.189797+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:07:02.668897+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:02.738189+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:03.632284+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:03.632899+00:00", "trade", 8.945, 26.0]
["2026-09-21T17:07:03.633079+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:07:03.891700+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:04.729628+00:00", "trade", 8.9428, 100.0]
["2026-09-21T17:07:05.666236+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:06.832180+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:07:08.234648+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:08.304353+00:00", "trade", 8.9433, 12.0]
["2026-09-21T17:07:09.944433+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:11.132398+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:11.443235+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:11.689234+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:11.981197+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:07:11.981545+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:11.981679+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:12.090352+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:12.179976+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:12.444065+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:12.444085+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:12.518067+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:12.518158+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:13.631427+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:13.631574+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:14.867355+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:14.867797+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:15.643300+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:16.003521+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:16.258305+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:17.005800+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:17.005890+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:17.005944+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:17.618932+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.035320+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.035408+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.035484+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.035841+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.632368+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.633463+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:18.869639+00:00", "trade", 8.945, 6.0]
["2026-09-21T17:07:19.074844+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:19.075346+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:19.075361+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:19.075811+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:19.715139+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:21.228396+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:21.228479+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:21.228548+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:21.652609+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:21.787995+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:23.128559+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:23.258199+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:24.189633+00:00", "trade", 8.943, 100.0]
["2026-09-21T17:07:26.783726+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:26.783808+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:26.941668+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:27.143823+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:27.796144+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:27.796236+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:27.796675+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:27.941989+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:27.942480+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:28.335402+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:28.434993+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:29.367196+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:29.442556+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:29.442566+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:29.598243+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:29.713944+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.078211+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.078226+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.078233+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.078306+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.410759+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.641603+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:30.835148+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:31.149871+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:31.192698+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:31.193468+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.047438+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.305928+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.505879+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.724654+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.725097+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.851194+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.851695+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:32.851720+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:33.276640+00:00", "trade", 8.9413, 1.0]
["2026-09-21T17:07:33.444764+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:33.450365+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:33.858376+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:35.044576+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:35.721220+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:07:35.983085+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:37.609458+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:38.525477+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:38.777220+00:00", "trade", 8.945, 427.0]
["2026-09-21T17:07:43.031374+00:00", "trade", 8.943, 100.0]
["2026-09-21T17:07:44.397139+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:44.872414+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:07:45.124228+00:00", "trade", 8.94, 43.0]
["2026-09-21T17:07:45.124244+00:00", "trade", 8.945, 43.0]
["2026-09-21T17:07:45.124369+00:00", "trade", 8.945, 333.0]
["2026-09-21T17:07:45.368226+00:00", "trade", 8.9445, 3.0]
["2026-09-21T17:07:47.738796+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:49.549434+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:07:50.056612+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:52.213484+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:07:52.446544+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:52.938032+00:00", "trade", 8.945, 250.0]
["2026-09-21T17:07:54.664433+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:54.665690+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:54.711646+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:07:57.632470+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:08:00.831274+00:00", "trade", 8.9438, 300.0]
["2026-09-21T17:08:03.789964+00:00", "trade", 8.943, 100.0]
["2026-09-21T17:08:04.935214+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:08:05.976864+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:05.981533+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:05.983554+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:05.984025+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:08.426822+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:08.602679+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:08.603164+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:08.607587+00:00", "trade", 8.945, 30.0]
["2026-09-21T17:08:08.615782+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:10.411813+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:11.327933+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:12.686632+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:08:12.687079+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:12.687531+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:13.609733+00:00", "trade", 8.9446, 1.0]
["2026-09-21T17:08:13.721127+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:13.876948+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:13.937115+00:00", "trade", 8.95, 50.0]
["2026-09-21T17:08:13.937154+00:00", "trade", 8.945, 50.0]
["2026-09-21T17:08:13.937258+00:00", "trade", 8.945, 50.0]
["2026-09-21T17:08:13.937904+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:14.033493+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:14.161435+00:00", "trade", 8.945, 8.0]
["2026-09-21T17:08:14.972920+00:00", "trade", 8.945, 10.0]
["2026-09-21T17:08:15.834239+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:08:16.399183+00:00", "trade", 8.9437, 5.0]
["2026-09-21T17:08:17.227347+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:17.228088+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:19.095026+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:08:21.753226+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:21.928464+00:00", "trade", 8.945, 92.0]
["2026-09-21T17:08:21.932373+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:08:22.187937+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:23.663455+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:23.881062+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:32.345694+00:00", "trade", 8.945, 687.0]
["2026-09-21T17:08:32.345989+00:00", "trade", 8.95, 687.0]
["2026-09-21T17:08:32.346422+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:08:39.025707+00:00", "trade", 8.945, 206.0]
["2026-09-21T17:08:39.026250+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:39.139153+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:41.438930+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:41.833328+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:08:43.871972+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:43.872574+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:45.331200+00:00", "trade", 8.9449, 2.0]
["2026-09-21T17:08:45.987741+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.020683+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.021155+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.021270+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.022299+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.043541+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.043547+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.051917+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.136292+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.136783+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.137285+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.137292+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.140042+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.197286+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:08:46.197647+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:08:46.199242+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.199972+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:46.894422+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.621609+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.621630+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.621836+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.628267+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.639184+00:00", "trade", 8.94, 1.0]
["2026-09-21T17:08:47.640109+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.640476+00:00", "trade", 8.94, 239.0]
["2026-09-21T17:08:47.641232+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:47.727875+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:48.694366+00:00", "trade", 8.9499, 1.0]
["2026-09-21T17:08:48.712364+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:49.039012+00:00", "trade", 8.9401, 875.0]
["2026-09-21T17:08:49.884445+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:49.984983+00:00", "trade", 8.94, 5.0]
["2026-09-21T17:08:49.984986+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:50.485494+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:08:50.632899+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:08:51.633891+00:00", "trade", 8.95, 11.0]
["2026-09-21T17:08:54.176362+00:00", "trade", 8.9401, 10.0]
["2026-09-21T17:08:56.526305+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.902069+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.902090+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.902142+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.902187+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.903032+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.905341+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.915338+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.917862+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.918713+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:56.946678+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:57.043916+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:58.429608+00:00", "trade", 8.9448, 1.0]
["2026-09-21T17:08:58.816163+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:58.816180+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:08:59.901507+00:00", "trade", 8.9447, 100.0]
["2026-09-21T17:09:01.613869+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:01.613892+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:03.047259+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:03.857676+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:04.425590+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:05.360598+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:05.838813+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:06.033107+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:06.330637+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:06.331090+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:07.032328+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:07.517656+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:07.522236+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:07.813146+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:07.813591+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.822508+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.822979+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.865898+00:00", "trade", 8.94, 100.0]
["2026-09-21T17:09:08.865909+00:00", "trade", 8.94, 5.0]
["2026-09-21T17:09:08.865914+00:00", "trade", 8.94, 95.0]
["2026-09-21T17:09:08.866391+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.866439+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.866752+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.866863+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.867741+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.868951+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:08.987595+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:09.853932+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:09.853947+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:09.855010+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:09.867167+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.265463+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.266603+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:09:10.266614+00:00", "trade", 8.945, 13.0]
["2026-09-21T17:09:10.268153+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.270903+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.272158+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.454493+00:00", "trade", 8.945, 75.0]
["2026-09-21T17:09:10.454514+00:00", "trade", 8.945, 20.0]
["2026-09-21T17:09:10.454515+00:00", "trade", 8.945, 11.0]
["2026-09-21T17:09:10.455099+00:00", "trade", 8.94, 25.0]
["2026-09-21T17:09:10.456869+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.466831+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:10.945591+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:09:10.946637+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:11.028266+00:00", "trade", 8.9446, 23.0]
["2026-09-21T17:09:11.028901+00:00", "trade", 8.95, 2.0]
["2026-09-21T17:09:11.028904+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:11.029402+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:11.029693+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:11.029710+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:11.030098+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:12.509871+00:00", "trade", 8.9431, 100.0]
["2026-09-21T17:09:12.641123+00:00", "trade", 8.94, 500.0]
["2026-09-21T17:09:13.483981+00:00", "trade", 8.95, 75.0]
["2026-09-21T17:09:15.603205+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:09:16.109921+00:00", "trade", 8.9486, 1.0]
["2026-09-21T17:09:19.603733+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:19.604479+00:00", "trade", 8.95, 91.0]
["2026-09-21T17:09:19.604875+00:00", "trade", 8.945, 2.0]
["2026-09-21T17:09:21.091633+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:21.091696+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:22.290301+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:09:24.664448+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:25.586017+00:00", "trade", 8.945, 41.0]
["2026-09-21T17:09:25.601892+00:00", "trade", 8.9498, 409.0]
["2026-09-21T17:09:25.665599+00:00", "trade", 8.945, 128.0]
["2026-09-21T17:09:25.666064+00:00", "trade", 8.945, 56.0]
["2026-09-21T17:09:25.666239+00:00", "trade", 8.945, 12.0]
["2026-09-21T17:09:25.666367+00:00", "trade", 8.945, 132.0]
["2026-09-21T17:09:25.667110+00:00", "trade", 8.945, 39.0]
["2026-09-21T17:09:25.668312+00:00", "trade", 8.945, 5.0]
["2026-09-21T17:09:26.375537+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:09:26.666119+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:26.666577+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:26.669426+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:28.548869+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:28.549393+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:28.868700+00:00", "trade", 8.9401, 30.0]
["2026-09-21T17:09:29.334243+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:29.334581+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:29.335187+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:29.908762+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:09:30.011619+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:30.751811+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:09:30.752239+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:30.752549+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:31.183290+00:00", "trade", 8.94, 1000.0]
["2026-09-21T17:09:33.889519+00:00", "trade", 8.95, 20.0]
["2026-09-21T17:09:34.942655+00:00", "trade", 8.9444, 16.0]
["2026-09-21T17:09:35.304141+00:00", "trade", 8.945, 54.0]
["2026-09-21T17:09:35.713013+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:35.977377+00:00", "trade", 8.945, 8.0]
["2026-09-21T17:09:37.587816+00:00", "trade", 8.945, 127.0]
["2026-09-21T17:09:37.588154+00:00", "trade", 8.945, 15.0]
["2026-09-21T17:09:37.588408+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:09:37.589149+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:09:37.608126+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:38.002527+00:00", "trade", 8.945, 100.0]
["2026-09-21T17:09:38.003238+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:38.003505+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:38.059934+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:38.206220+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:39.534906+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:09:39.535193+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:39.535522+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:39.542551+00:00", "trade", 8.9499, 20.0]
["2026-09-21T17:09:40.470592+00:00", "trade", 8.945, 1.0]
["2026-09-21T17:09:41.397940+00:00", "trade", 8.9418, 100.0]
["2026-09-21T17:09:42.485010+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:42.632043+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:42.654769+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:44.450850+00:00", "trade", 8.9418, 29.0]
["2026-09-21T17:09:45.375385+00:00", "trade", 8.9441, 2.0]
["2026-09-21T17:09:45.492543+00:00", "trade", 8.945, 90.0]
["2026-09-21T17:09:45.538484+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:45.541226+00:00", "trade", 8.945, 113.0]
["2026-09-21T17:09:46.527906+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.531591+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.532085+00:00", "trade", 8.95, 6.0]
["2026-09-21T17:09:46.533492+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:46.533502+00:00", "trade", 8.95, 600.0]
["2026-09-21T17:09:46.533506+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.533510+00:00", "trade", 8.95, 2300.0]
["2026-09-21T17:09:46.533522+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:46.533535+00:00", "trade", 8.95, 69.0]
["2026-09-21T17:09:46.533537+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533655+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.533662+00:00", "trade", 8.95, 70.0]
["2026-09-21T17:09:46.533663+00:00", "trade", 8.95, 2.0]
["2026-09-21T17:09:46.533664+00:00", "trade", 8.95, 559.0]
["2026-09-21T17:09:46.533666+00:00", "trade", 8.95, 69.0]
["2026-09-21T17:09:46.533685+00:00", "trade", 8.95, 31.0]
["2026-09-21T17:09:46.533707+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533713+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533723+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533730+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533745+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533752+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533758+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533765+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533774+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533782+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533789+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533797+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533979+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.533987+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534067+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534104+00:00", "trade", 8.95, 4.0]
["2026-09-21T17:09:46.534111+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:46.534111+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534119+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534134+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534146+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:46.534148+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534153+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534154+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534158+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534160+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:46.534167+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534180+00:00", "trade", 8.95, 86.0]
["2026-09-21T17:09:46.534200+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534232+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534246+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534292+00:00", "trade", 8.95, 10.0]
["2026-09-21T17:09:46.534294+00:00", "trade", 8.95, 8.0]
["2026-09-21T17:09:46.534295+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:46.534295+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534297+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534297+00:00", "trade", 8.95, 12.0]
["2026-09-21T17:09:46.534298+00:00", "trade", 8.95, 54.0]
["2026-09-21T17:09:46.534298+00:00", "trade", 8.95, 134.0]
["2026-09-21T17:09:46.534299+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:09:46.534301+00:00", "trade", 8.95, 25.0]
["2026-09-21T17:09:46.534353+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534419+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534471+00:00", "trade", 8.95, 400.0]
["2026-09-21T17:09:46.534471+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534493+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:46.534502+00:00", "trade", 8.95, 600.0]
["2026-09-21T17:09:46.534505+00:00", "trade", 8.95, 20.0]
["2026-09-21T17:09:46.534518+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534560+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534614+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534637+00:00", "trade", 8.95, 66.0]
["2026-09-21T17:09:46.534642+00:00", "trade", 8.95, 2.0]
["2026-09-21T17:09:46.534642+00:00", "trade", 8.95, 8.0]
["2026-09-21T17:09:46.534643+00:00", "trade", 8.95, 33.0]
["2026-09-21T17:09:46.534644+00:00", "trade", 8.95, 39.0]
["2026-09-21T17:09:46.534651+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:46.534651+00:00", "trade", 8.95, 14.0]
["2026-09-21T17:09:46.534651+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:46.534652+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534657+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:46.534661+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534689+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534700+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.534745+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.535179+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.535228+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.535264+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.535335+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.536200+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.536296+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.537426+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.540509+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.541016+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.541023+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.543048+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.544656+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.544725+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.554064+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.631062+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.631091+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.631232+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.639905+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.703395+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.712719+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:46.790758+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.047566+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.048322+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.048883+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.049755+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.053364+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.054001+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.144055+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.144080+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.429154+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.429668+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.433270+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.535074+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:47.989562+00:00", "trade", 8.9414, 3.0]
["2026-09-21T17:09:47.990375+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:49.659040+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:49.662238+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:49.740223+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:50.092527+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:50.092863+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:50.168081+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:50.168847+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:50.308083+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:51.294618+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:51.294668+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:51.831275+00:00", "trade", 8.945, 31.0]
["2026-09-21T17:09:53.953042+00:00", "trade", 8.9474, 1.0]
["2026-09-21T17:09:53.953406+00:00", "trade", 8.9474, 1.0]
["2026-09-21T17:09:53.965030+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.965710+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.965731+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.966012+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.966176+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969205+00:00", "trade", 8.95, 54.0]
["2026-09-21T17:09:53.969209+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:53.969212+00:00", "trade", 8.95, 20.0]
["2026-09-21T17:09:53.969214+00:00", "trade", 8.95, 300.0]
["2026-09-21T17:09:53.969621+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969651+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969659+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969673+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969682+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969740+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969746+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969785+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969802+00:00", "trade", 8.9495, 2700.0]
["2026-09-21T17:09:53.969880+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.969972+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.970120+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.970133+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.970235+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.970899+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.971343+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.971778+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.973574+00:00", "trade", 8.95, 6200.0]
["2026-09-21T17:09:53.974192+00:00", "trade", 8.9498, 93.0]
["2026-09-21T17:09:53.974355+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.976378+00:00", "trade", 8.95, 6200.0]
["2026-09-21T17:09:53.976996+00:00", "trade", 8.95, 62.0]
["2026-09-21T17:09:53.977052+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.977334+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.977489+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.981341+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:53.981353+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981357+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981362+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981369+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981380+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981380+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:53.981381+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981384+00:00", "trade", 8.95, 5.0]
["2026-09-21T17:09:53.981385+00:00", "trade", 8.95, 4.0]
["2026-09-21T17:09:53.981385+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:53.981388+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981412+00:00", "quote", 8.94, 8.95]
["2026-09-21T17:09:53.981508+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981515+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981521+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981528+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981534+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981535+00:00", "trade", 8.95, 14.0]
["2026-09-21T17:09:53.981541+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981543+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.981554+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981561+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981568+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981575+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981582+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981589+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981596+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981608+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981615+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981627+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981634+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981648+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981661+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981670+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981677+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981712+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981761+00:00", "trade", 8.95, 300.0]
["2026-09-21T17:09:53.981761+00:00", "quote", 8.95, 8.95]
["2026-09-21T17:09:53.981792+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.981875+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.981918+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.981965+00:00", "trade", 8.95, 1564.0]
["2026-09-21T17:09:53.981972+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.981983+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982002+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982010+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:53.982035+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982074+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982135+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982215+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982247+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982291+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982411+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982433+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982455+00:00", "trade", 8.95, 200.0]
["2026-09-21T17:09:53.982611+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.982713+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.983165+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.990025+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.990209+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.992714+00:00", "trade", 8.95, 236.0]
["2026-09-21T17:09:53.993029+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.993055+00:00", "trade", 8.952, 20.0]
["2026-09-21T17:09:53.993403+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:53.995902+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.007443+00:00", "trade", 8.95, 100.0]
["2026-09-21T17:09:54.008107+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.017961+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.021871+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.058915+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.155315+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.276875+00:00", "trade", 8.95, 1800.0]
["2026-09-21T17:09:54.277511+00:00", "trade", 8.95, 55.0]
["2026-09-21T17:09:54.277844+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.284961+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.285036+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.285491+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.285538+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.523570+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:54.982354+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.151492+00:00", "trade", 8.9557, 100.0]
["2026-09-21T17:09:55.152484+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.152565+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.153038+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.171649+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.236278+00:00", "trade", 8.955, 14.0]
["2026-09-21T17:09:55.258752+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:09:55.276477+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.490745+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.525332+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.536538+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.555935+00:00", "trade", 8.9533, 1.0]
["2026-09-21T17:09:55.604418+00:00", "trade", 8.95, 21.0]
["2026-09-21T17:09:55.604418+00:00", "trade", 8.95, 15.0]
["2026-09-21T17:09:55.604850+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.604934+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.605396+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.632022+00:00", "trade", 8.95, 3.0]
["2026-09-21T17:09:55.632022+00:00", "trade", 8.95, 6.0]
["2026-09-21T17:09:55.839807+00:00", "trade", 8.95, 6.0]
["2026-09-21T17:09:55.840275+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.840317+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:55.840606+00:00", "trade", 8.955, 900.0]
["2026-09-21T17:09:55.840632+00:00", "trade", 8.955, 100.0]
["2026-09-21T17:09:55.842379+00:00", "trade", 8.955, 600.0]
["2026-09-21T17:09:56.471361+00:00", "trade", 8.9491, 1.0]
["2026-09-21T17:09:56.604727+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:58.411312+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:58.411777+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:09:59.605057+00:00", "trade", 8.955, 87.0]
["2026-09-21T17:10:00.692169+00:00", "trade", 8.9512, 1.0]
["2026-09-21T17:10:00.979726+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:04.604798+00:00", "trade", 8.955, 2.0]
["2026-09-21T17:10:04.608338+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:07.543710+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:08.441103+00:00", "trade", 8.9483, 5.0]
["2026-09-21T17:10:11.853815+00:00", "trade", 8.955, 280.0]
["2026-09-21T17:10:12.602289+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:12.609451+00:00", "trade", 8.955, 213.0]
["2026-09-21T17:10:12.610398+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:13.066535+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:13.306470+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:13.616197+00:00", "trade", 8.9491, 3.0]
["2026-09-21T17:10:14.414903+00:00", "trade", 8.9599, 16.0]
["2026-09-21T17:10:14.415712+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:14.421018+00:00", "trade", 8.9537, 1.0]
["2026-09-21T17:10:18.614762+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:23.103366+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:23.103382+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:23.103537+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:23.103864+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:23.112765+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:23.304346+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:24.279398+00:00", "trade", 8.955, 24.0]
["2026-09-21T17:10:24.988992+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:25.021013+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:25.505052+00:00", "trade", 8.955, 2000.0]
["2026-09-21T17:10:25.818890+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:26.893732+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:26.894327+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:26.894601+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:26.894788+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:26.910467+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:26.910902+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.162612+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.163436+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.213652+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.275072+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.376171+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.446668+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.633343+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.646927+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.910697+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:28.918402+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.209497+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.209944+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.367383+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.420838+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.421431+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.522488+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.573752+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.574476+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.791641+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:29.792099+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:30.234466+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:30.235217+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:30.566671+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:30.692256+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:30.739301+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:30.740034+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:33.783094+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:10:33.783901+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:37.428436+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:38.024815+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:10:38.032145+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:10:39.022176+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:40.845994+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:44.338380+00:00", "trade", 8.9556, 75.0]
["2026-09-21T17:10:44.604575+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:45.152436+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:45.333920+00:00", "trade", 8.9496, 2.0]
["2026-09-21T17:10:46.303331+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:47.604706+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:48.310475+00:00", "trade", 8.9534, 1.0]
["2026-09-21T17:10:48.481696+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:49.223650+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:49.366404+00:00", "trade", 8.955, 30.0]
["2026-09-21T17:10:50.514498+00:00", "trade", 8.955, 26.0]
["2026-09-21T17:10:52.515256+00:00", "trade", 8.955, 2.0]
["2026-09-21T17:10:53.343452+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:53.446320+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:10:53.447129+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:54.281399+00:00", "trade", 8.955, 21.0]
["2026-09-21T17:10:55.396066+00:00", "trade", 8.9556, 13.0]
["2026-09-21T17:10:55.396440+00:00", "trade", 8.9556, 1.0]
["2026-09-21T17:10:55.396878+00:00", "trade", 8.95, 10.0]
["2026-09-21T17:10:55.397369+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:56.275704+00:00", "trade", 8.95, 14.0]
["2026-09-21T17:10:58.291705+00:00", "trade", 8.955, 120.0]
["2026-09-21T17:10:59.380634+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:10:59.576036+00:00", "trade", 8.955, 64.0]
["2026-09-21T17:11:02.131109+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:03.841717+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:04.463086+00:00", "trade", 8.9459, 300.0]
["2026-09-21T17:11:09.099191+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:09.100155+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:09.191324+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:09.959893+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:09.959935+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:10.010507+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:11.062275+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:17.647487+00:00", "trade", 8.955, 4.0]
["2026-09-21T17:11:18.381777+00:00", "trade", 8.9489, 5.0]
["2026-09-21T17:11:20.043691+00:00", "trade", 8.955, 29.0]
["2026-09-21T17:11:21.266893+00:00", "trade", 8.955, 4.0]
["2026-09-21T17:11:21.267257+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:21.714487+00:00", "trade", 8.955, 3.0]
["2026-09-21T17:11:21.717511+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:23.728338+00:00", "trade", 8.9536, 250.0]
["2026-09-21T17:11:24.283399+00:00", "trade", 8.9541, 5.0]
["2026-09-21T17:11:24.432776+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:24.433138+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:32.136312+00:00", "trade", 8.95, 17.0]
["2026-09-21T17:11:32.136317+00:00", "trade", 8.95, 63.0]
["2026-09-21T17:11:32.136704+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.136764+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.136785+00:00", "trade", 8.95, 18.0]
["2026-09-21T17:11:32.137194+00:00", "trade", 8.95, 20.0]
["2026-09-21T17:11:32.137347+00:00", "trade", 8.95, 67.0]
["2026-09-21T17:11:32.137439+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.147229+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.256793+00:00", "trade", 8.95, 10.0]
["2026-09-21T17:11:32.256894+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.257156+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.257239+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.267976+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.365236+00:00", "trade", 8.95, 14.0]
["2026-09-21T17:11:32.382951+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.383406+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.383588+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.383852+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.405913+00:00", "trade", 8.955, 107.0]
["2026-09-21T17:11:32.405916+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.407211+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.725122+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.725141+00:00", "trade", 8.95, 18.0]
["2026-09-21T17:11:32.725603+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:32.727742+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:35.073569+00:00", "trade", 8.955, 11.0]
["2026-09-21T17:11:35.074070+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:35.247075+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:37.429436+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:37.433021+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:37.433047+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:37.437191+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:37.437217+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:38.847416+00:00", "trade", 8.96, 8.0]
["2026-09-21T17:11:38.849637+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:38.853063+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:11:38.904145+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:42.624133+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:42.624590+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:42.710835+00:00", "trade", 8.9539, 50.0]
["2026-09-21T17:11:42.711587+00:00", "trade", 8.955, 2.0]
["2026-09-21T17:11:44.453761+00:00", "trade", 8.9507, 1.0]
["2026-09-21T17:11:45.278188+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:49.896526+00:00", "trade", 8.955, 110.0]
["2026-09-21T17:11:49.897345+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:49.974695+00:00", "trade", 8.955, 10.0]
["2026-09-21T17:11:50.991172+00:00", "trade", 8.955, 250.0]
["2026-09-21T17:11:52.983687+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:11:54.285390+00:00", "trade", 8.9535, 8.0]
["2026-09-21T17:11:59.368278+00:00", "trade", 8.958, 2.0]
["2026-09-21T17:12:02.715414+00:00", "trade", 8.9465, 200.0]
["2026-09-21T17:12:04.500076+00:00", "trade", 8.955, 100.0]
["2026-09-21T17:12:05.864031+00:00", "trade", 8.955, 4.0]
["2026-09-21T17:12:06.990301+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:07.727740+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:08.286842+00:00", "trade", 8.96, 1167.0]
["2026-09-21T17:12:10.383687+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:10.431133+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:11.372413+00:00", "trade", 8.958, 1.0]
["2026-09-21T17:12:16.265031+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:16.367352+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:16.622420+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:16.717229+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:16.739889+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:18.020666+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:18.020737+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:18.021398+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:18.081912+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:18.370921+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:21.301310+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:12:21.530588+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:12:21.831908+00:00", "trade", 8.955, 2.0]
["2026-09-21T17:12:22.941882+00:00", "trade", 8.9538, 1.0]
["2026-09-21T17:12:24.287398+00:00", "trade", 8.9596, 13.0]
["2026-09-21T17:12:26.531111+00:00", "trade", 8.9469, 11.0]
["2026-09-21T17:12:29.548402+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:12:29.549132+00:00", "trade", 8.955, 2.0]
["2026-09-21T17:12:31.443630+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:31.443809+00:00", "trade", 8.955, 125.0]
["2026-09-21T17:12:31.443870+00:00", "trade", 8.955, 497.0]
["2026-09-21T17:12:31.444084+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:31.444441+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:31.444467+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:31.444797+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:31.445556+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:33.522062+00:00", "trade", 8.96, 2.0]
["2026-09-21T17:12:33.522063+00:00", "trade", 8.96, 2.0]
["2026-09-21T17:12:33.522577+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:33.523497+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:34.727551+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.344385+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.344392+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.344836+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.862530+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.862993+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.867838+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.868282+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.897813+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.898285+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.926512+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:36.962974+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.065823+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.709153+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.731622+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.881043+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.881060+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.881332+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.881505+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:37.881535+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:41.454216+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:41.454733+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:41.455192+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:41.455221+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:43.760373+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:43.760400+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:44.592010+00:00", "trade", 8.9599, 1.0]
["2026-09-21T17:12:44.592314+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:44.593045+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:44.593059+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:44.593501+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:44.593513+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:44.692790+00:00", "trade", 8.955, 131.0]
["2026-09-21T17:12:45.067225+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:45.335954+00:00", "trade", 8.9562, 3.0]
["2026-09-21T17:12:47.170097+00:00", "trade", 8.9481, 1.0]
["2026-09-21T17:12:49.643701+00:00", "trade", 8.95, 1.0]
["2026-09-21T17:12:50.226880+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:54.141503+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:54.141964+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:54.281626+00:00", "trade", 8.9481, 700.0]
["2026-09-21T17:12:54.283982+00:00", "trade", 8.9481, 400.0]
["2026-09-21T17:12:54.285766+00:00", "trade", 8.9481, 200.0]
["2026-09-21T17:12:54.289400+00:00", "trade", 8.955, 8.0]
["2026-09-21T17:12:54.299770+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:54.300226+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:55.417975+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:55.418002+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:55.773740+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:55.773808+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:55.774206+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:56.608143+00:00", "trade", 8.955, 1000.0]
["2026-09-21T17:12:58.203483+00:00", "trade", 8.9547, 340.0]
["2026-09-21T17:12:58.238738+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:58.239192+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:58.531360+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:12:59.307494+00:00", "trade", 8.96, 1.0]
["2026-09-21T17:12:59.307499+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:01.073047+00:00", "trade", 8.955, 10.0]
["2026-09-21T17:13:01.620483+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:02.064921+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:02.065379+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:03.953300+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:03.953762+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:03.954888+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:05.464540+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:06.340988+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:07.413820+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:07.659988+00:00", "trade", 8.955, 9.0]
["2026-09-21T17:13:07.660815+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:07.661281+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:08.310184+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:08.310212+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:08.310815+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:08.311451+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:08.311475+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:08.471188+00:00", "trade", 8.9506, 1.0]
["2026-09-21T17:13:08.759873+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:09.538526+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:09.538994+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:12.236154+00:00", "trade", 8.9555, 200.0]
["2026-09-21T17:13:14.276461+00:00", "trade", 8.9502, 100.0]
["2026-09-21T17:13:17.088452+00:00", "trade", 8.955, 1.0]
["2026-09-21T17:13:17.089212+00:00", "trade", 8.955, 2.0]
["2026-09-21T17:13:17.473081+00:00", "trade", 8.955, 100.0]
["2026-09-21T17:13:17.473797+00:00", "trade", 8.9502, 100.0]
["2026-09-21T17:13:17.474889+00:00", "trade", 8.955, 187.0]
["2026-09-21T17:13:17.475578+00:00", "trade", 8.9502, 187.0]
["2026-09-21T17:13:19.088665+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:19.089120+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:20.088080+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:20.105926+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:20.105953+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:20.113552+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:24.291400+00:00", "trade", 8.9544, 21.0]
["2026-09-21T17:13:26.056181+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:27.031717+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:27.032172+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:27.465987+00:00", "trade", 8.955, 66.0]
["2026-09-21T17:13:29.015202+00:00", "trade", 8.96, 5000.0]
["2026-09-21T17:13:29.015826+00:00", "trade", 8.9599, 51.0]
["2026-09-21T17:13:29.016209+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016294+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016377+00:00", "trade", 8.96, 25.0]
["2026-09-21T17:13:29.016378+00:00", "trade", 8.96, 2.0]
["2026-09-21T17:13:29.016380+00:00", "trade", 8.96, 21.0]
["2026-09-21T17:13:29.016383+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016392+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016412+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016416+00:00", "trade", 8.96, 30.0]
["2026-09-21T17:13:29.016420+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016421+00:00", "trade", 8.96, 53.0]
["2026-09-21T17:13:29.016427+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016434+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016440+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016447+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016454+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016460+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016462+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016465+00:00", "trade", 8.96, 47.0]
["2026-09-21T17:13:29.016468+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016469+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016477+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016484+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016491+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016497+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016504+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016511+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016518+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016525+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016539+00:00", "quote", 8.95, 8.96]
["2026-09-21T17:13:29.016540+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016545+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016553+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016567+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016574+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016587+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016594+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016598+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016601+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016608+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016611+00:00", "trade", 8.96, 1.0]
["2026-09-21T17:13:29.016614+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016620+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016633+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016636+00:00", "trade", 8.96, 1.0]
["2026-09-21T17:13:29.016640+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016654+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016661+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016668+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016706+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016712+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016736+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016743+00:00", "trade", 8.96, 12.0]
["2026-09-21T17:13:29.016793+00:00", "trade", 8.96, 10.0]
["2026-09-21T17:13:29.016795+00:00", "trade", 8.96, 1.0]
["2026-09-21T17:13:29.016795+00:00", "trade", 8.96, 5.0]
["2026-09-21T17:13:29.016797+00:00", "trade", 8.96, 155.0]
["2026-09-21T17:13:29.016797+00:00", "quote", 8.96, 8.96]
["2026-09-21T17:13:29.016799+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016801+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016807+00:00", "trade", 8.96, 2.0]
["2026-09-21T17:13:29.016809+00:00", "trade", 8.96, 33.0]
["2026-09-21T17:13:29.016809+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016810+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.016856+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.016865+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.016999+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017050+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017084+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017086+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017144+00:00", "trade", 8.965, 141.0]
["2026-09-21T17:13:29.017198+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017205+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017212+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017230+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017328+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017341+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017356+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017369+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017385+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017393+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017447+00:00", "trade", 8.965, 70.0]
["2026-09-21T17:13:29.017458+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017485+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017787+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017798+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017817+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.017985+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.018336+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.018802+00:00", "trade", 8.96, 11.0]
["2026-09-21T17:13:29.024416+00:00", "trade", 8.96, 100.0]
["2026-09-21T17:13:29.025259+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.070533+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.135892+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:29.502121+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:13:31.372809+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:31.393805+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:31.901730+00:00", "trade", 8.9515, 5.0]
["2026-09-21T17:13:32.130085+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:32.141288+00:00", "trade", 8.9583, 1.0]
["2026-09-21T17:13:32.166554+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:32.544802+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:32.916210+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:35.129583+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:35.130102+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:35.608886+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:35.609417+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:36.288846+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:36.535892+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:36.609574+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:37.452126+00:00", "trade", 8.965, 400.0]
["2026-09-21T17:13:39.188388+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.899141+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.899173+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.899250+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.899456+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.899471+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.899830+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900046+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900342+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900354+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900386+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900393+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900830+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900865+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.900879+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.901169+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.901643+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.942269+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.944671+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.944684+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.945237+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.945665+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.946923+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.947776+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.949175+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.961639+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.962849+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:39.997225+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:40.046832+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:40.047282+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:13:40.064550+00:00", "trade", 8.97, 18.0]
["2026-09-21T17:13:40.064553+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:13:40.064580+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:13:40.064642+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064650+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064656+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064663+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064669+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064675+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064681+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064687+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064715+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064721+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064729+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064853+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064876+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064882+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064891+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:13:40.064936+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:13:40.064936+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:13:40.064937+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:13:40.064938+00:00", "trade", 8.97, 22.0]
["2026-09-21T17:13:40.064950+00:00", "trade", 8.97, 5.0]
["2026-09-21T17:13:40.064952+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.064953+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:13:40.064953+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:13:40.064967+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065204+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065233+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065245+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065329+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065365+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065410+00:00", "trade", 8.975, 27.0]
["2026-09-21T17:13:40.065493+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065555+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065622+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.065632+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.125526+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.125986+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.141434+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.207169+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:13:40.207272+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:13:40.207631+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:13:40.208307+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.208321+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.208769+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.230604+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:40.230716+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:41.747761+00:00", "trade", 8.975, 64.0]
["2026-09-21T17:13:41.834242+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:42.335314+00:00", "trade", 8.9799, 10.0]
["2026-09-21T17:13:43.679149+00:00", "trade", 8.975, 3000.0]
["2026-09-21T17:13:43.679770+00:00", "trade", 8.9701, 55.0]
["2026-09-21T17:13:44.462061+00:00", "trade", 8.9624, 2.0]
["2026-09-21T17:13:46.055058+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:46.519214+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:46.525061+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:46.965235+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:50.101728+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:50.102175+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:51.787265+00:00", "trade", 8.9705, 200.0]
["2026-09-21T17:13:51.788010+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:51.851914+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:13:57.659964+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:57.706795+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:57.708160+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:57.711953+00:00", "trade", 8.975, 400.0]
["2026-09-21T17:13:58.928687+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:13:59.579033+00:00", "trade", 8.9714, 1.0]
["2026-09-21T17:14:00.659522+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:00.659564+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:00.660022+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:00.826453+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:04.695854+00:00", "trade", 8.9538, 1.0]
["2026-09-21T17:14:05.111387+00:00", "trade", 8.9538, 100.0]
["2026-09-21T17:14:05.631946+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:05.946764+00:00", "trade", 8.975, 200.0]
["2026-09-21T17:14:05.947237+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:14:05.947727+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:06.056104+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:06.282133+00:00", "trade", 8.9545, 15.0]
["2026-09-21T17:14:07.415700+00:00", "trade", 8.97, 3.0]
["2026-09-21T17:14:09.043344+00:00", "trade", 8.9799, 3.0]
["2026-09-21T17:14:09.330996+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:14:09.422413+00:00", "trade", 8.97, 40.0]
["2026-09-21T17:14:09.423096+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423111+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423257+00:00", "trade", 8.97, 166.0]
["2026-09-21T17:14:09.423258+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423720+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423727+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423762+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423771+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.423941+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.426810+00:00", "trade", 8.97, 28.0]
["2026-09-21T17:14:09.427511+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.427577+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.428076+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.434922+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:09.513567+00:00", "trade", 8.9701, 1.0]
["2026-09-21T17:14:09.570612+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.187984+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.188040+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204045+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204047+00:00", "trade", 8.97, 221.0]
["2026-09-21T17:14:10.204048+00:00", "trade", 8.97, 36.0]
["2026-09-21T17:14:10.204050+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:14:10.204053+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:14:10.204055+00:00", "trade", 8.97, 3.0]
["2026-09-21T17:14:10.204055+00:00", "trade", 8.97, 5.0]
["2026-09-21T17:14:10.204062+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204066+00:00", "trade", 8.97, 42.0]
["2026-09-21T17:14:10.204067+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204077+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:14:10.204130+00:00", "trade", 8.97, 7.0]
["2026-09-21T17:14:10.204138+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204140+00:00", "trade", 8.97, 50.0]
["2026-09-21T17:14:10.204140+00:00", "trade", 8.97, 8.0]
["2026-09-21T17:14:10.204166+00:00", "trade", 8.97, 60.0]
["2026-09-21T17:14:10.204178+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204178+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204178+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:14:10.204212+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204218+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204226+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204233+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204241+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204247+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:14:10.204252+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204264+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204266+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204282+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204282+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204289+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204295+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204302+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204310+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204316+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204323+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204329+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204335+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204342+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204349+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204355+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204362+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204369+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204375+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204388+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204395+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204401+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204407+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204413+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204420+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:14:10.204437+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204444+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204445+00:00", "trade", 8.97, 70.0]
["2026-09-21T17:14:10.204445+00:00", "trade", 8.97, 30.0]
["2026-09-21T17:14:10.204446+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:14:10.204446+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:14:10.204448+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204495+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204518+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204642+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204752+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204882+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204894+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204901+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204928+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.204999+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205010+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205035+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205074+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205087+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205109+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205128+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205134+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205177+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205211+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205302+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.205887+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.380669+00:00", "trade", 8.965, 300.0]
["2026-09-21T17:14:10.381901+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:10.505154+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:10.515888+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:10.516411+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:10.516658+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:10.966408+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:11.322171+00:00", "trade", 8.965, 8.0]
["2026-09-21T17:14:11.326662+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:14:12.399936+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:14:14.416854+00:00", "trade", 8.9676, 55.0]
["2026-09-21T17:14:14.416895+00:00", "trade", 8.9676, 1.0]
["2026-09-21T17:14:16.694088+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:16.694544+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:17.088452+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:14:19.634207+00:00", "trade", 8.9549, 1.0]
["2026-09-21T17:14:20.709697+00:00", "trade", 8.9523, 15.0]
["2026-09-21T17:14:20.711129+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:20.711590+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:22.325246+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:22.425024+00:00", "trade", 8.965, 101.0]
["2026-09-21T17:14:26.656435+00:00", "trade", 8.9629, 400.0]
["2026-09-21T17:14:27.856689+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:27.928186+00:00", "trade", 8.9667, 7.0]
["2026-09-21T17:14:27.951355+00:00", "trade", 8.9667, 1.0]
["2026-09-21T17:14:29.554332+00:00", "trade", 8.9667, 2.0]
["2026-09-21T17:14:29.734997+00:00", "trade", 8.9548, 18.0]
["2026-09-21T17:14:29.940199+00:00", "trade", 8.9551, 1.0]
["2026-09-21T17:14:30.258082+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:33.262337+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:33.262663+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:33.263107+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:33.263522+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:35.578907+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:35.581875+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:14:35.812740+00:00", "trade", 8.965, 6.0]
["2026-09-21T17:14:35.830405+00:00", "trade", 8.965, 6.0]
["2026-09-21T17:14:36.193518+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:36.255312+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:38.269342+00:00", "trade", 8.965, 500.0]
["2026-09-21T17:14:38.270437+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:38.273253+00:00", "trade", 8.965, 500.0]
["2026-09-21T17:14:38.595035+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:14:39.729802+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:39.730689+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:39.839641+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:14:39.840089+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:39.840123+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:40.388756+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:41.170313+00:00", "trade", 8.965, 300.0]
["2026-09-21T17:14:41.172144+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:41.172630+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:41.293209+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:42.964169+00:00", "trade", 8.9699, 200.0]
["2026-09-21T17:14:43.370292+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:43.371428+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:43.371561+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:43.371932+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:43.747576+00:00", "trade", 8.9614, 1.0]
["2026-09-21T17:14:45.524217+00:00", "trade", 8.9558, 1.0]
["2026-09-21T17:14:45.524996+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:46.180949+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:47.643823+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:48.686508+00:00", "trade", 8.965, 159.0]
["2026-09-21T17:14:49.607123+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:49.607580+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:49.608042+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:49.767892+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:51.519672+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:53.311283+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:14:53.868423+00:00", "trade", 8.97, 200.0]
["2026-09-21T17:14:53.868433+00:00", "trade", 8.97, 92.0]
["2026-09-21T17:14:53.868441+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:53.868912+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:53.868957+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:53.870757+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:54.254160+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:54.254310+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:54.254636+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:54.565699+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:54.595988+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:55.540917+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:56.062137+00:00", "trade", 8.96, 250.0]
["2026-09-21T17:14:56.062935+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:56.062950+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:56.062967+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:56.100470+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:56.101730+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:56.107466+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:57.479696+00:00", "trade", 8.9656, 1.0]
["2026-09-21T17:14:57.480056+00:00", "trade", 8.9656, 1.0]
["2026-09-21T17:14:57.703285+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:57.815526+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:14:58.628096+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:14:59.578669+00:00", "trade", 8.96, 376.0]
["2026-09-21T17:15:00.120613+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:00.324539+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:00.382823+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:15:01.002024+00:00", "trade", 8.96, 1.0]
["2026-09-21T17:15:01.002701+00:00", "trade", 8.97, 12.0]
["2026-09-21T17:15:01.569368+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:01.873259+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:02.642023+00:00", "trade", 8.965, 39.0]
["2026-09-21T17:15:04.375494+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:04.375952+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:04.514715+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:05.102964+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:05.416857+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:05.640661+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:15:05.751792+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:05.848276+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:15:05.848802+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:06.356954+00:00", "trade", 8.965, 444.0]
["2026-09-21T17:15:06.376465+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:15:06.469985+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:07.547239+00:00", "trade", 8.9667, 3.0]
["2026-09-21T17:15:07.548170+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:07.580297+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.244518+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.247833+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.247843+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.339126+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.395248+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:15:09.396004+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:15:09.420255+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.430177+00:00", "trade", 8.96, 12.0]
["2026-09-21T17:15:09.430559+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.430567+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.430601+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.430626+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.430633+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.431086+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.443504+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.641356+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:09.915289+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.118476+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.118942+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.122623+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.258368+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.278928+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.279372+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.364026+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.364536+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.367892+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.368244+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.368787+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.368831+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.369268+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.407685+00:00", "trade", 8.9628, 1.0]
["2026-09-21T17:15:10.487372+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.554001+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.584934+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:15:10.585678+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.600787+00:00", "trade", 8.965, 450.0]
["2026-09-21T17:15:10.601477+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.702663+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.705561+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:10.803828+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:11.552407+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:11.554443+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:12.409316+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:12.409897+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:12.410199+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:12.441575+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:12.442047+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:12.805734+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:13.375985+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:13.376761+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:13.479794+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.255376+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.255389+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.842658+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843375+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843397+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843406+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843424+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843846+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843858+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.843869+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.958205+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.959060+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.960044+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:14.986370+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.159784+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.160223+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.160253+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.163700+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.280930+00:00", "trade", 8.9656, 1.0]
["2026-09-21T17:15:15.281754+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.281770+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.281822+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.282247+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.282659+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.317510+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.414551+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.681112+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.688874+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.689448+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.689471+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.689926+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.691610+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.695574+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.749282+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:15.933458+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:17.051484+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:17.051957+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:18.331821+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:18.332290+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:18.525465+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:15:18.525949+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:18.904821+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:19.500949+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:15:20.819277+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:20.819760+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:20.821369+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:20.821660+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:22.925325+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:22.925807+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:24.665143+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:24.668284+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:25.657064+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:26.251069+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:26.687154+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:15:26.690499+00:00", "trade", 8.9601, 1.0]
["2026-09-21T17:15:26.700323+00:00", "trade", 8.965, 50.0]
["2026-09-21T17:15:27.125119+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:27.125583+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:27.558485+00:00", "trade", 8.9636, 1.0]
["2026-09-21T17:15:31.088780+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:15:31.089552+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:32.142758+00:00", "trade", 8.969, 2.0]
["2026-09-21T17:15:32.936984+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:32.937450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:33.774705+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:33.782097+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:15:34.144559+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:36.275371+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:36.275823+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.343164+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:15:37.343168+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:15:37.343499+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:15:37.343606+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.343633+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.343640+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.343906+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.343986+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.344056+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.346570+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.354457+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.354999+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.355453+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.367172+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.372450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.372508+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.375008+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.426912+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:37.471844+00:00", "trade", 8.965, 28.0]
["2026-09-21T17:15:37.472694+00:00", "trade", 8.965, 9.0]
["2026-09-21T17:15:38.028830+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:15:38.037230+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:15:38.637639+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:15:38.693151+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:38.693601+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:38.750713+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:39.042467+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:39.862557+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:39.978733+00:00", "trade", 8.965, 27.0]
["2026-09-21T17:15:39.979458+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:15:40.694945+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:42.153095+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:42.481292+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:42.953680+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:42.963062+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:42.976883+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:44.467674+00:00", "trade", 8.967, 3.0]
["2026-09-21T17:15:44.893541+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:45.004088+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:45.538195+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:49.227311+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:15:49.228242+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:15:49.408938+00:00", "trade", 8.9638, 1.0]
["2026-09-21T17:15:50.277308+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:55.337644+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:15:55.664550+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:58.378916+00:00", "trade", 8.968, 10.0]
["2026-09-21T17:15:58.382919+00:00", "trade", 8.9677, 10.0]
["2026-09-21T17:15:58.423458+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:59.071984+00:00", "trade", 8.965, 26.0]
["2026-09-21T17:15:59.130168+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:59.131611+00:00", "trade", 8.96, 11.0]
["2026-09-21T17:15:59.417423+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:59.428452+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:15:59.428452+00:00", "trade", 8.965, 11.0]
["2026-09-21T17:15:59.739483+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:59.750825+00:00", "trade", 8.965, 250.0]
["2026-09-21T17:15:59.750848+00:00", "trade", 8.965, 558.0]
["2026-09-21T17:15:59.751258+00:00", "trade", 8.965, 250.0]
["2026-09-21T17:15:59.751342+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:15:59.751494+00:00", "trade", 8.965, 497.0]
["2026-09-21T17:15:59.751661+00:00", "trade", 8.965, 7.0]
["2026-09-21T17:15:59.751863+00:00", "trade", 8.965, 153.0]
["2026-09-21T17:15:59.752981+00:00", "trade", 8.965, 37.0]
["2026-09-21T17:15:59.767844+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:16:00.570235+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:00.752102+00:00", "trade", 8.965, 15.0]
["2026-09-21T17:16:01.507585+00:00", "trade", 8.9601, 120.0]
["2026-09-21T17:16:01.751976+00:00", "trade", 8.965, 13.0]
["2026-09-21T17:16:01.931358+00:00", "trade", 8.965, 60.0]
["2026-09-21T17:16:02.442439+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:02.741391+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:02.752000+00:00", "trade", 8.965, 16.0]
["2026-09-21T17:16:03.208003+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:16:03.258646+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:03.751986+00:00", "trade", 8.965, 12.0]
["2026-09-21T17:16:06.528824+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:16:06.529177+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.529350+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.538363+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.538825+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.545625+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.546080+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.626447+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.926582+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:06.927089+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:07.101087+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:07.101591+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:08.720339+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:10.351594+00:00", "trade", 8.9639, 1.0]
["2026-09-21T17:16:10.351636+00:00", "trade", 8.9639, 1.0]
["2026-09-21T17:16:13.019667+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.019730+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.019789+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.019907+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.019921+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.020380+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.023220+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.054903+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.780757+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.781213+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.782104+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:13.782566+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.012966+00:00", "trade", 8.9546, 100.0]
["2026-09-21T17:16:14.013776+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.172311+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.172781+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.273949+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.274397+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.441394+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.441832+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.972421+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.972887+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.980676+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.980684+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.980692+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:14.981138+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:15.091452+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.215732+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.216441+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.216470+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.216483+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.216501+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.226160+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.226169+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.226183+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.226641+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.238254+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.238323+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.337105+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:16:16.337108+00:00", "trade", 8.97, 500.0]
["2026-09-21T17:16:16.337148+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:16:16.337156+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:16:16.337162+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:16:16.337295+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:16:16.337466+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337472+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337478+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337485+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337492+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337498+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337511+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337518+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337520+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:16:16.337522+00:00", "trade", 8.97, 391.0]
["2026-09-21T17:16:16.337525+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:16:16.337526+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:16:16.337530+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:16:16.337530+00:00", "trade", 8.97, 40.0]
["2026-09-21T17:16:16.337530+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:16:16.337530+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337532+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337533+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:16:16.337537+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:16:16.337538+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337545+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337551+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337557+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337564+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337571+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337578+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337590+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:16:16.337590+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337597+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337604+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337611+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337618+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337625+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337633+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337643+00:00", "trade", 8.975, 100.0]
["2026-09-21T17:16:16.337656+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337659+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337744+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337758+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337766+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337773+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337798+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337868+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337875+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337901+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337922+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.337932+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338069+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338131+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338150+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338183+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338208+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338351+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338363+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.338585+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.339003+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.339173+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.347854+00:00", "trade", 8.97, 46.0]
["2026-09-21T17:16:16.353377+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:16:16.359146+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:16.427220+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:17.337961+00:00", "trade", 8.975, 19.0]
["2026-09-21T17:16:18.337899+00:00", "trade", 8.975, 13.0]
["2026-09-21T17:16:19.337879+00:00", "trade", 8.975, 14.0]
["2026-09-21T17:16:20.338006+00:00", "trade", 8.975, 15.0]
["2026-09-21T17:16:20.709109+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:21.337876+00:00", "trade", 8.98, 13.0]
["2026-09-21T17:16:22.325512+00:00", "trade", 8.975, 10.0]
["2026-09-21T17:16:23.653356+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:16:25.079069+00:00", "trade", 8.975, 104.0]
["2026-09-21T17:16:25.491819+00:00", "trade", 8.975, 10.0]
["2026-09-21T17:16:26.892330+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:27.778285+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:27.971680+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:28.066577+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:29.373458+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:30.707903+00:00", "trade", 8.975, 50.0]
["2026-09-21T17:16:30.708638+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:16:30.708798+00:00", "trade", 8.975, 7.0]
["2026-09-21T17:16:31.210155+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:32.172939+00:00", "trade", 8.9648, 1.0]
["2026-09-21T17:16:33.691166+00:00", "trade", 8.98, 47.0]
["2026-09-21T17:16:33.691175+00:00", "trade", 8.975, 47.0]
["2026-09-21T17:16:33.691287+00:00", "trade", 8.975, 453.0]
["2026-09-21T17:16:34.691988+00:00", "trade", 8.975, 7.0]
["2026-09-21T17:16:35.104812+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:16:37.300603+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:38.744431+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:47.165350+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.349638+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.349645+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.350134+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.354196+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.354312+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.354519+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.354674+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.354978+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.355172+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.355268+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.355526+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.355925+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.356020+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.356162+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.356859+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.357109+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.358935+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.359887+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.359897+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.363478+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.364387+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.364910+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:49.502039+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:50.432710+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.628178+00:00", "trade", 8.975, 500.0]
["2026-09-21T17:16:51.744876+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.745374+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.745679+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.745693+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.746204+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.746307+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.746447+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.760609+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.886024+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:51.990182+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.092066+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.169753+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.169780+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.170296+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.170346+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.170550+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.170809+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.170994+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.171244+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:52.258714+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:53.091778+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.624832+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.624860+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.625326+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.625353+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.625777+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.625814+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.626151+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.710754+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.895696+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.895816+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.896408+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.896545+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.902304+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.902461+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.903309+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.903390+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.903468+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.903747+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.904038+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.904196+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.945407+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.945685+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.946134+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.958102+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.958115+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:54.966636+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:55.089168+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:16:55.382724+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:16:55.382726+00:00", "trade", 8.98, 37.0]
["2026-09-21T17:16:55.382727+00:00", "trade", 8.98, 400.0]
["2026-09-21T17:16:55.382824+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382831+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382834+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:16:55.382837+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:16:55.382837+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382844+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:16:55.382844+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382845+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:16:55.382850+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382857+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382863+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382870+00:00", "trade", 8.98, 18.0]
["2026-09-21T17:16:55.382871+00:00", "trade", 8.98, 22.0]
["2026-09-21T17:16:55.382876+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382883+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382890+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382896+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382902+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382906+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:16:55.382908+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382909+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:16:55.382909+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:16:55.382909+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:16:55.382909+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382929+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382937+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382944+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382952+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382959+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:16:55.382964+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.382966+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.382978+00:00", "trade", 8.98, 59.0]
["2026-09-21T17:16:55.382980+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.382993+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383078+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:16:55.383171+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383369+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383386+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:16:55.383387+00:00", "trade", 8.99, 75.0]
["2026-09-21T17:16:55.383389+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:16:55.383391+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383393+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:16:55.383399+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383399+00:00", "trade", 8.99, 70.0]
["2026-09-21T17:16:55.383399+00:00", "trade", 8.99, 75.0]
["2026-09-21T17:16:55.383441+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383447+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383450+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:16:55.383453+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383464+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383467+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383467+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383469+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:16:55.383472+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:16:55.383474+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383475+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383477+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383477+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:16:55.383482+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383484+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:16:55.383489+00:00", "trade", 8.99, 70.0]
["2026-09-21T17:16:55.383489+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383491+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383497+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383504+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383511+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383517+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383524+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383531+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383538+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383545+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383551+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383553+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383558+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383571+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383578+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383578+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:16:55.383578+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383585+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383592+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383598+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383619+00:00", "trade", 8.99, 327.0]
["2026-09-21T17:16:55.383620+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383663+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:16:55.383673+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:16:55.383676+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383691+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:16:55.383694+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383707+00:00", "trade", 8.99, 28.0]
["2026-09-21T17:16:55.383714+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383720+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383727+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383733+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383739+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383740+00:00", "trade", 8.985, 400.0]
["2026-09-21T17:16:55.383747+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383753+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383759+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383780+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383780+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383780+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:16:55.383783+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383789+00:00", "trade", 8.98, 60.0]
["2026-09-21T17:16:55.383790+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383796+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383804+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383812+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383813+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383817+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:16:55.383828+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383835+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383835+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383848+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383857+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:16:55.383858+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:16:55.383870+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383899+00:00", "trade", 8.99, 60.0]
["2026-09-21T17:16:55.383902+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383902+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:16:55.383902+00:00", "trade", 8.99, 80.0]
["2026-09-21T17:16:55.383903+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:16:55.383906+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.383910+00:00", "trade", 8.99, 79.0]
["2026-09-21T17:16:55.383914+00:00", "trade", 8.99, 510.0]
["2026-09-21T17:16:55.383925+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.383956+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.383957+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.384017+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384085+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384099+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384127+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384135+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384270+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384402+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384434+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384874+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.384995+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.385237+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.385551+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.385645+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.386144+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:16:55.386637+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.387140+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:16:55.387218+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.388461+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.388888+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:16:55.390341+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.390343+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.390344+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.390345+00:00", "trade", 8.99, 720.0]
["2026-09-21T17:16:55.390348+00:00", "trade", 8.99, 720.0]
["2026-09-21T17:16:55.390350+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:16:55.390352+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:16:55.390396+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390402+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390415+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390422+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390429+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390435+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390441+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390448+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390456+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390463+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390469+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390476+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390483+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390489+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390496+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390509+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390515+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390522+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390571+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390577+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390611+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390618+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390624+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390777+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390873+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390883+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390887+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390894+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390900+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390911+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390919+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390922+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390936+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.390941+00:00", "trade", 8.99, 400.0]
["2026-09-21T17:16:55.390985+00:00", "trade", 8.99, 384.0]
["2026-09-21T17:16:55.391126+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.393109+00:00", "trade", 8.99, 125.0]
["2026-09-21T17:16:55.393855+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:16:55.395394+00:00", "trade", 8.99, 150.0]
["2026-09-21T17:16:55.395623+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.395643+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.396235+00:00", "trade", 8.99, 125.0]
["2026-09-21T17:16:55.414620+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414626+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414646+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414653+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414673+00:00", "trade", 8.99, 600.0]
["2026-09-21T17:16:55.414674+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414675+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:16:55.414680+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414704+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414710+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414729+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414900+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.414951+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.415239+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.415627+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.415822+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.415870+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.417451+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.423105+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:16:55.423105+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.423130+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.423137+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.427886+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:16:55.428172+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.486558+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.486636+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.595880+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:55.724317+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:57.406265+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:57.622307+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:57.683454+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:58.270132+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:16:58.270915+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:58.275421+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:58.696233+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:16:58.696696+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:00.144215+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:00.157693+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:00.907171+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:00.907203+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:00.907322+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:00.973691+00:00", "trade", 8.995, 300.0]
["2026-09-21T17:17:01.671045+00:00", "trade", 8.9606, 100.0]
["2026-09-21T17:17:05.399604+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:05.400063+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:05.644831+00:00", "trade", 8.9803, 1.0]
["2026-09-21T17:17:07.638424+00:00", "trade", 8.9719, 2.0]
["2026-09-21T17:17:07.639681+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:07.791699+00:00", "trade", 8.9999, 25.0]
["2026-09-21T17:17:10.996788+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:17:13.050410+00:00", "trade", 8.9606, 100.0]
["2026-09-21T17:17:15.468053+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:17:15.762873+00:00", "trade", 8.9943, 3.0]
["2026-09-21T17:17:15.765404+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:17:17.974369+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:17:22.720931+00:00", "trade", 8.9723, 1.0]
["2026-09-21T17:17:24.450161+00:00", "trade", 8.9606, 100.0]
["2026-09-21T17:17:24.819260+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.084434+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.084695+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.084736+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.085175+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.085512+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.085940+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.086323+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.086357+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:26.089191+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:27.423957+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:27.424413+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:30.979322+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:17:32.148083+00:00", "trade", 8.9817, 2.0]
["2026-09-21T17:17:33.553404+00:00", "trade", 8.9726, 2.0]
["2026-09-21T17:17:34.404941+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:34.404959+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:34.405393+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:34.648553+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:34.999155+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:17:35.044919+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:37.509983+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:38.010728+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:38.010952+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:17:38.251451+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:39.768666+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:39.771696+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:40.379044+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:40.615715+00:00", "trade", 8.9929, 7.0]
["2026-09-21T17:17:41.148214+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:41.148717+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:44.059487+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:44.468040+00:00", "trade", 8.9819, 3.0]
["2026-09-21T17:17:45.155371+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:45.155400+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:46.094540+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:17:48.638028+00:00", "trade", 8.995, 300.0]
["2026-09-21T17:17:48.638032+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:48.638038+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:17:48.639190+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:48.688725+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:49.825082+00:00", "trade", 8.9611, 100.0]
["2026-09-21T17:17:50.621280+00:00", "trade", 8.99, 55.0]
["2026-09-21T17:17:50.622146+00:00", "trade", 8.99, 145.0]
["2026-09-21T17:17:50.622526+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:17:53.420786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:56.383822+00:00", "trade", 8.995, 55.0]
["2026-09-21T17:17:57.045314+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:57.045764+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:57.047890+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:57.048384+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:17:58.499572+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:17:58.499601+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:17:59.343672+00:00", "trade", 8.9738, 1.0]
["2026-09-21T17:18:00.032575+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:01.044618+00:00", "trade", 8.9914, 1.0]
["2026-09-21T17:18:02.772952+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:02.774681+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:02.983849+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:03.502168+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:04.023592+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:05.451890+00:00", "trade", 8.9933, 63.0]
["2026-09-21T17:18:05.474918+00:00", "trade", 8.9933, 1.0]
["2026-09-21T17:18:05.544280+00:00", "trade", 8.9951, 1.0]
["2026-09-21T17:18:06.294020+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.294044+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.456831+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.584870+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.585331+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591423+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591423+00:00", "trade", 8.99, 274.0]
["2026-09-21T17:18:06.591424+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:18:06.591426+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:18:06.591432+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591432+00:00", "trade", 8.99, 11.0]
["2026-09-21T17:18:06.591461+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591469+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591477+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591484+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591490+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591496+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591499+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:18:06.591500+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591503+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591504+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591509+00:00", "trade", 8.99, 6.0]
["2026-09-21T17:18:06.591509+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:18:06.591509+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591515+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:18:06.591515+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:18:06.591517+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591524+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591531+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591537+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591537+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:18:06.591538+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591544+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591551+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591558+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591566+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591573+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591580+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591593+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591600+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591606+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591613+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591616+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:06.591620+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591626+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591633+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591640+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591646+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591653+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591659+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591667+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591674+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591681+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591688+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591694+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591701+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591714+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591721+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591741+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591755+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591761+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591767+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591774+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591781+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591787+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591790+00:00", "trade", 8.99, 19.0]
["2026-09-21T17:18:06.591795+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591802+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:18:06.591824+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:18:06.591826+00:00", "trade", 8.99, 30.0]
["2026-09-21T17:18:06.591832+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591832+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.591833+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:18:06.591833+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:06.591881+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592109+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592135+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592167+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592198+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592235+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592255+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592414+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592488+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592495+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592513+00:00", "trade", 8.985, 106.0]
["2026-09-21T17:18:06.592568+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592802+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.592868+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.593217+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.637026+00:00", "trade", 8.985, 11.0]
["2026-09-21T17:18:06.637976+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.683428+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:06.692015+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:18:07.592299+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:09.012459+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:13.501927+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:14.283365+00:00", "trade", 8.9745, 300.0]
["2026-09-21T17:18:14.616157+00:00", "trade", 8.9745, 1.0]
["2026-09-21T17:18:14.616205+00:00", "trade", 8.9745, 1.0]
["2026-09-21T17:18:14.990752+00:00", "trade", 8.9618, 100.0]
["2026-09-21T17:18:15.637824+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:16.419917+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:16.638954+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:19.106548+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:20.115353+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:18:20.432771+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:21.165158+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:21.823348+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:18:21.827445+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:18:23.771212+00:00", "trade", 8.9748, 1.0]
["2026-09-21T17:18:23.927652+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:24.990921+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:25.996554+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:18:26.638293+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:26.921438+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:27.191970+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:27.192019+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:27.438431+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:27.504268+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:28.114062+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:28.114174+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:28.114230+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:28.114683+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:28.544451+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:28.688088+00:00", "trade", 8.9818, 20.0]
["2026-09-21T17:18:29.779436+00:00", "trade", 8.9832, 3.0]
["2026-09-21T17:18:29.807021+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:18:32.497503+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:32.661574+00:00", "trade", 8.9861, 20.0]
["2026-09-21T17:18:34.558038+00:00", "trade", 8.9886, 1.0]
["2026-09-21T17:18:35.753190+00:00", "trade", 8.985, 5.0]
["2026-09-21T17:18:36.374135+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:18:37.063000+00:00", "trade", 8.984, 2.0]
["2026-09-21T17:18:37.065113+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:18:37.153940+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:39.567708+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:39.568165+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:40.034064+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:40.097256+00:00", "trade", 8.978, 2.0]
["2026-09-21T17:18:41.181256+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:41.881900+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:18:43.616452+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:43.616911+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:44.222161+00:00", "trade", 8.985, 40.0]
["2026-09-21T17:18:46.294419+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:18:47.079664+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:47.080121+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:48.860327+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:48.860896+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:52.510941+00:00", "trade", 8.9888, 1.0]
["2026-09-21T17:18:53.530494+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:18:53.531263+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:53.531725+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:54.750613+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.046756+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:18:57.046966+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:18:57.047193+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:18:57.047206+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047390+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047418+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047426+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047440+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047513+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047661+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:18:57.047692+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047839+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.047878+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.048115+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.048296+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.058839+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.059294+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:18:57.108179+00:00", "trade", 8.985, 4.0]
["2026-09-21T17:18:58.207078+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:00.251100+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:00.251833+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:00.252283+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:00.826683+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:19:01.305640+00:00", "trade", 8.9801, 2.0]
["2026-09-21T17:19:01.601176+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:19:03.811263+00:00", "trade", 8.985, 21.0]
["2026-09-21T17:19:04.712035+00:00", "trade", 8.9785, 1.0]
["2026-09-21T17:19:04.712852+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:04.713315+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:04.853104+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:04.896445+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:06.000595+00:00", "trade", 8.9785, 1.0]
["2026-09-21T17:19:06.157122+00:00", "trade", 8.9785, 18.0]
["2026-09-21T17:19:06.318380+00:00", "trade", 8.985, 600.0]
["2026-09-21T17:19:06.319280+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:06.321157+00:00", "trade", 8.9814, 2400.0]
["2026-09-21T17:19:06.321545+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:19:08.705300+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:08.705822+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:08.739821+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:10.202807+00:00", "trade", 8.9789, 100.0]
["2026-09-21T17:19:13.132647+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:13.239176+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:13.615498+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:19:13.615600+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:19:13.657359+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:13.659164+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:13.659610+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:13.659629+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:14.232250+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:19:14.299540+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:14.300003+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:14.370961+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:14.371721+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:16.148177+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:16.738581+00:00", "trade", 8.9801, 112.0]
["2026-09-21T17:19:18.855994+00:00", "trade", 8.985, 20.0]
["2026-09-21T17:19:19.641925+00:00", "trade", 8.9798, 1.0]
["2026-09-21T17:19:20.119264+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:19:21.009937+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:19:21.246636+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:21.247096+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:21.301436+00:00", "trade", 8.9814, 120.0]
["2026-09-21T17:19:21.401541+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:19:22.652786+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:26.891954+00:00", "trade", 8.9845, 5.0]
["2026-09-21T17:19:26.892318+00:00", "trade", 8.9845, 1.0]
["2026-09-21T17:19:27.661724+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:27.662178+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:27.666264+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.086403+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:32.086645+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.086844+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.086870+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:32.087032+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.087232+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.087302+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.087348+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:32.087834+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:32.093124+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:19:34.344247+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:34.529023+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:36.143153+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:36.143618+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:36.191233+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.593379+00:00", "trade", 8.9891, 2200.0]
["2026-09-21T17:19:37.892429+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.893718+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.894620+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.897318+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.897782+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.901670+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:37.904872+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:38.039399+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:38.779239+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:19:39.057154+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057155+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:19:39.057157+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057159+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:19:39.057163+00:00", "trade", 8.98, 56.0]
["2026-09-21T17:19:39.057185+00:00", "trade", 8.98, 44.0]
["2026-09-21T17:19:39.057186+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057236+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:19:39.057249+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057251+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057251+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:39.057520+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057523+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057523+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:39.057523+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:19:39.057561+00:00", "trade", 8.98, 7.0]
["2026-09-21T17:19:39.057612+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:19:39.057614+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:19:39.057650+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:39.057664+00:00", "trade", 8.98, 6.0]
["2026-09-21T17:19:39.057666+00:00", "trade", 8.98, 6.0]
["2026-09-21T17:19:39.057666+00:00", "trade", 8.98, 19.0]
["2026-09-21T17:19:39.057669+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:39.057681+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057695+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057701+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057704+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057708+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057714+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057720+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057733+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057740+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057746+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057754+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057761+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057768+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057775+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057783+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057790+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057810+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057817+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057823+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057842+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057904+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.057911+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058026+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058073+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058116+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058137+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058144+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058152+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058182+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058223+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058249+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058265+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058278+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058291+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058318+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058324+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058331+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058338+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058351+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058363+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058451+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058529+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058785+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058799+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.058901+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:19:39.058906+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.109087+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.152682+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.266160+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:19:39.534888+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:39.895121+00:00", "trade", 8.9814, 1.0]
["2026-09-21T17:19:40.057621+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.048718+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.048725+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.048739+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.048858+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049026+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049317+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049387+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049425+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049506+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049644+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049754+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049901+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.049969+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.060264+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.061257+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.064165+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.095045+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.115147+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.148991+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.149440+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.149943+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:43.180310+00:00", "trade", 8.975, 304.0]
["2026-09-21T17:19:43.180592+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:44.407086+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:44.474175+00:00", "trade", 8.9856, 2.0]
["2026-09-21T17:19:45.159062+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:45.180580+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:19:45.181259+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:45.215653+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:45.215662+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:45.215683+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:46.072912+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:46.072941+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:46.073463+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:46.219625+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:46.219830+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:46.220072+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:47.231181+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:47.231333+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:47.571125+00:00", "trade", 8.9667, 14.0]
["2026-09-21T17:19:48.241051+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:48.241079+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:48.241123+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:48.241231+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:48.241497+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:48.325905+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:48.899763+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:49.270427+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:49.270875+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:49.272037+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:49.371479+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:49.371943+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:49.924620+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.004700+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.022585+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.022614+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.023038+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.023092+00:00", "trade", 8.975, 250.0]
["2026-09-21T17:19:50.023748+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.023767+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.024204+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.024545+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:50.133097+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:51.411227+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:51.411477+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:51.413624+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.051831+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.210619+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.320361+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:52.320393+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:52.320704+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.320726+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.320798+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.321150+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.321271+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.322067+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.647298+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.647354+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:52.953777+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:53.329820+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:19:53.920354+00:00", "trade", 8.9817, 1.0]
["2026-09-21T17:19:55.534674+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:19:56.971524+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:20:00.072535+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:00.415388+00:00", "trade", 8.9821, 1.0]
["2026-09-21T17:20:00.774194+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:00.774724+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:00.778647+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:00.863683+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:00.867382+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:20:00.896606+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:00.907098+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:01.113297+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:20:02.023643+00:00", "trade", 8.975, 100.0]
["2026-09-21T17:20:02.983470+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:03.088575+00:00", "trade", 8.9821, 8.0]
["2026-09-21T17:20:03.213050+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:05.564952+00:00", "trade", 8.975, 100.0]
["2026-09-21T17:20:05.893700+00:00", "trade", 8.9821, 1.0]
["2026-09-21T17:20:06.162608+00:00", "trade", 8.9806, 16.0]
["2026-09-21T17:20:06.163276+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:20:09.347035+00:00", "trade", 8.9786, 50.0]
["2026-09-21T17:20:10.430685+00:00", "trade", 8.9825, 1.0]
["2026-09-21T17:20:11.825830+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:13.542401+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:13.542866+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:15.060851+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.652543+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:20:18.652853+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:20:18.653197+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653259+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653277+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653290+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653297+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653311+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653357+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.653758+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:20:18.658127+00:00", "trade", 8.98, 75.0]
["2026-09-21T17:20:18.658132+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:20:18.658134+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:20:18.658135+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:20:18.658138+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:20:18.658249+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:18.658259+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658266+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658273+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658279+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658285+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658292+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658298+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658305+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658311+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658332+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658345+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658351+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658371+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658377+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658391+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658397+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658401+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:20:18.658404+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658409+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:18.658409+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:18.658414+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658428+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658442+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658463+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:20:18.658521+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658598+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658604+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658653+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:18.658661+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:20:18.658682+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:18.658705+00:00", "trade", 8.98, 400.0]
["2026-09-21T17:20:18.658706+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.658841+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.658893+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.658952+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659052+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659181+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659210+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659221+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659345+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659542+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659594+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659604+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.659800+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.660169+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.661315+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:18.743206+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:18.744573+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:19.521326+00:00", "trade", 8.9737, 17.0]
["2026-09-21T17:20:23.271008+00:00", "trade", 8.9814, 9.0]
["2026-09-21T17:20:23.394644+00:00", "trade", 8.9859, 2.0]
["2026-09-21T17:20:23.836107+00:00", "trade", 8.9886, 1.0]
["2026-09-21T17:20:23.950953+00:00", "trade", 8.9886, 11.0]
["2026-09-21T17:20:24.419644+00:00", "trade", 8.9737, 100.0]
["2026-09-21T17:20:24.647275+00:00", "trade", 8.9801, 550.0]
["2026-09-21T17:20:25.120871+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:27.582026+00:00", "trade", 8.9827, 1.0]
["2026-09-21T17:20:27.959850+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.437112+00:00", "trade", 8.9744, 200.0]
["2026-09-21T17:20:33.182144+00:00", "trade", 8.9814, 11.0]
["2026-09-21T17:20:33.321804+00:00", "trade", 8.9868, 4.0]
["2026-09-21T17:20:33.479415+00:00", "trade", 8.9814, 1.0]
["2026-09-21T17:20:34.761095+00:00", "trade", 8.985, 9.0]
["2026-09-21T17:20:34.761560+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:20:36.954709+00:00", "trade", 8.985, 89.0]
["2026-09-21T17:20:37.901458+00:00", "trade", 8.985, 390.0]
["2026-09-21T17:20:41.884344+00:00", "trade", 8.9825, 1.0]
["2026-09-21T17:20:42.253068+00:00", "trade", 8.9829, 1.0]
["2026-09-21T17:20:43.967372+00:00", "trade", 8.985, 350.0]
["2026-09-21T17:20:43.967934+00:00", "trade", 8.985, 900.0]
["2026-09-21T17:20:43.968281+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:20:43.968999+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:20:43.969000+00:00", "trade", 8.985, 900.0]
["2026-09-21T17:20:43.969396+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.970949+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.972695+00:00", "trade", 8.985, 400.0]
["2026-09-21T17:20:43.977194+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.977229+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:20:43.977708+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.977771+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.977780+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.977994+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:43.978242+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:44.001356+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:20:44.001356+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001357+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001359+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001366+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:20:44.001366+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:20:44.001366+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:20:44.001366+00:00", "trade", 8.99, 600.0]
["2026-09-21T17:20:44.001405+00:00", "trade", 8.99, 55.0]
["2026-09-21T17:20:44.001411+00:00", "trade", 8.99, 75.0]
["2026-09-21T17:20:44.001417+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001417+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:20:44.001419+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001426+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001491+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001529+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001535+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001543+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001551+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001562+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001588+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001594+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001601+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001607+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001614+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001620+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001627+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001633+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001640+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001653+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001659+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001665+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001672+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001685+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001685+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001698+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001705+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001712+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001719+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001725+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001752+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:44.001753+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001753+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:20:44.001753+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:44.001764+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:20:44.001764+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.001967+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002026+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002145+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002280+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002316+00:00", "trade", 9.0, 6.0]
["2026-09-21T17:20:44.002351+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002395+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002462+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002557+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.002801+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.014266+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:20:44.014948+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:44.138895+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:46.893645+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:47.781606+00:00", "trade", 8.99, 18.0]
["2026-09-21T17:20:47.804872+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:49.268939+00:00", "trade", 8.9836, 1.0]
["2026-09-21T17:20:49.294266+00:00", "trade", 8.9836, 1.0]
["2026-09-21T17:20:49.856792+00:00", "trade", 8.995, 11.0]
["2026-09-21T17:20:50.951887+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:20:52.513895+00:00", "trade", 8.9839, 2.0]
["2026-09-21T17:20:54.224441+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:54.226214+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:54.226673+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:56.424157+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:57.401283+00:00", "trade", 8.995, 51.0]
["2026-09-21T17:20:58.952537+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:20:58.952746+00:00", "trade", 9.0, 12.0]
["2026-09-21T17:20:58.952786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:58.952830+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:58.952964+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:58.953295+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:58.953642+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:58.954098+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:59.298487+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:59.520426+00:00", "trade", 8.995, 104.0]
["2026-09-21T17:20:59.521680+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:59.602879+00:00", "trade", 8.995, 85.0]
["2026-09-21T17:21:00.117941+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:21:00.117949+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:21:01.265079+00:00", "trade", 8.995, 26.0]
["2026-09-21T17:21:02.149647+00:00", "trade", 8.9757, 200.0]
["2026-09-21T17:21:06.561439+00:00", "trade", 8.9848, 1.0]
["2026-09-21T17:21:07.827884+00:00", "trade", 8.995, 57.0]
["2026-09-21T17:21:08.225652+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:21:09.990603+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:12.369395+00:00", "trade", 8.9758, 5.0]
["2026-09-21T17:21:15.039742+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:16.356681+00:00", "trade", 8.9859, 1.0]
["2026-09-21T17:21:19.346416+00:00", "trade", 9.0, 559.0]
["2026-09-21T17:21:19.347012+00:00", "trade", 8.995, 250.0]
["2026-09-21T17:21:19.347019+00:00", "trade", 8.995, 250.0]
["2026-09-21T17:21:19.347032+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:20.640079+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:21.628510+00:00", "trade", 8.9863, 1.0]
["2026-09-21T17:21:23.549664+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:26.164611+00:00", "trade", 8.995, 6.0]
["2026-09-21T17:21:26.165379+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:21:31.949678+00:00", "trade", 8.9864, 2.0]
["2026-09-21T17:21:31.968695+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.519960+00:00", "trade", 8.995, 18.0]
["2026-09-21T17:21:33.520041+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520052+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:21:33.520054+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520238+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520273+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520276+00:00", "trade", 8.99, 35.0]
["2026-09-21T17:21:33.520416+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520529+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520537+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.520643+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:33.534234+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.161618+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:21:35.310553+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.462305+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.462383+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.462666+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.462676+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.462816+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.465102+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.474140+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.554679+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.604308+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:35.604637+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:36.321677+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:36.321732+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:36.431791+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:36.964321+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:37.287518+00:00", "trade", 8.9934, 60.0]
["2026-09-21T17:21:37.975909+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:38.070105+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:39.731207+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:44.475391+00:00", "trade", 8.9861, 2.0]
["2026-09-21T17:21:45.178847+00:00", "trade", 8.9935, 1.0]
["2026-09-21T17:21:47.807109+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:21:48.044986+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:48.157678+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:50.757889+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:21:51.379712+00:00", "trade", 8.9936, 70.0]
["2026-09-21T17:21:51.380458+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:21:54.586460+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:54.630797+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:56.163076+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:21:56.329524+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:56.330745+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:56.654868+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:57.871801+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:57.871809+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:59.066405+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:59.433073+00:00", "trade", 8.9964, 500.0]
["2026-09-21T17:21:59.433884+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:21:59.434356+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:00.046255+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:00.704237+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:01.573821+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:07.646717+00:00", "trade", 8.9862, 1.0]
["2026-09-21T17:22:09.289317+00:00", "trade", 8.9771, 100.0]
["2026-09-21T17:22:10.043773+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:11.539488+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:13.250964+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:13.252997+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:13.690433+00:00", "trade", 8.9901, 900.0]
["2026-09-21T17:22:14.691149+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:22:18.665365+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.665498+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.667923+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.668434+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.884641+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.884899+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.885287+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.886415+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.934387+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:18.934791+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.041582+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.160826+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:22:19.160829+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187493+00:00", "trade", 8.99, 304.0]
["2026-09-21T17:22:19.187535+00:00", "trade", 8.99, 421.0]
["2026-09-21T17:22:19.187536+00:00", "trade", 8.99, 79.0]
["2026-09-21T17:22:19.187538+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:22:19.187541+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:22:19.187542+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187543+00:00", "trade", 8.99, 600.0]
["2026-09-21T17:22:19.187543+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:22:19.187545+00:00", "trade", 8.99, 1000.0]
["2026-09-21T17:22:19.187547+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:22:19.187556+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187562+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187568+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187591+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187598+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187604+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187611+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187617+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187623+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187630+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187637+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187643+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187650+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187656+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187663+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187670+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187676+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187683+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187690+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:22:19.187697+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187704+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187718+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187724+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187731+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187737+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187743+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187750+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187756+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187762+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187769+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187782+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187789+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187795+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187808+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187814+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:22:19.187815+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.187816+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:22:19.187930+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:22:19.188012+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.188054+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:22:19.188100+00:00", "trade", 8.99, 12.0]
["2026-09-21T17:22:19.188112+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:22:19.188113+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:22:19.188113+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188353+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188385+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188408+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188484+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188647+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188664+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188696+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188709+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188812+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188928+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.188942+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:19.243437+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:20.531711+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:22:21.443589+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:22:21.565535+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:21.565578+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:21.566437+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:21.583430+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:22.039354+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:23.285851+00:00", "trade", 8.9867, 2.0]
["2026-09-21T17:22:23.742213+00:00", "trade", 8.9848, 20.0]
["2026-09-21T17:22:29.051721+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:22:29.052060+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.052099+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.052142+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.052151+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.052165+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.052182+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.065520+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.065538+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.182865+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.362917+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:29.364448+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:30.919890+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:30.920368+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:31.410827+00:00", "trade", 8.9779, 4.0]
["2026-09-21T17:22:31.469007+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:31.666464+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:31.821436+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:22:33.152421+00:00", "trade", 8.9867, 1.0]
["2026-09-21T17:22:33.187004+00:00", "trade", 8.9898, 1.0]
["2026-09-21T17:22:35.684664+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.684929+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.685244+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.685269+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.692767+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.695421+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.695778+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.721458+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:35.776279+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:38.373687+00:00", "trade", 8.9867, 1.0]
["2026-09-21T17:22:38.374575+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:38.705614+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:39.866900+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:39.866906+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:39.866925+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:39.867372+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:41.789302+00:00", "trade", 8.9781, 100.0]
["2026-09-21T17:22:41.892929+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:22:43.462651+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:43.462658+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:43.463115+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:43.597565+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:43.760433+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:43.760896+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:44.406081+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:44.406600+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:45.380411+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:46.533157+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:47.351941+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:48.622724+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:48.623197+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:49.187875+00:00", "trade", 8.9864, 1.0]
["2026-09-21T17:22:49.286390+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:49.623077+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:22:50.652338+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:52.515983+00:00", "trade", 8.9922, 2.0]
["2026-09-21T17:22:55.369046+00:00", "trade", 8.9781, 1600.0]
["2026-09-21T17:22:56.132869+00:00", "trade", 8.98, 40.0]
["2026-09-21T17:22:56.468584+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:56.469071+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:56.469102+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:56.474173+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:58.026774+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:22:58.027597+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:22:59.217583+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:22:59.624225+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:01.481222+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:01.481873+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:01.481978+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:01.605040+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:01.605933+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.253941+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.254324+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.287089+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.373662+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.960487+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.960657+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:02.968299+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:03.031762+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:03.084856+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:04.078242+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:04.078559+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:05.435666+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:05.714809+00:00", "trade", 8.9883, 2.0]
["2026-09-21T17:23:05.715536+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:23:05.715616+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:05.726476+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:06.626351+00:00", "trade", 8.985, 300.0]
["2026-09-21T17:23:06.630203+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:23:06.639611+00:00", "trade", 8.9861, 1.0]
["2026-09-21T17:23:09.759316+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:23:09.760591+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:12.149398+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:23:13.602118+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:13.636192+00:00", "trade", 8.982, 3.0]
["2026-09-21T17:23:14.642773+00:00", "trade", 8.9861, 2.0]
["2026-09-21T17:23:23.415138+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:23:23.415661+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:23.416223+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:23.447829+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:23.785207+00:00", "trade", 8.9801, 1.0]
["2026-09-21T17:23:25.039672+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.040132+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.040581+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.041238+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.043459+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.043918+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.184652+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.465729+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:23:25.466155+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.466183+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.466470+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.466530+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.466611+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:25.477026+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:26.143253+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:26.920140+00:00", "trade", 8.9848, 46.0]
["2026-09-21T17:23:26.951401+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:27.036775+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:27.238248+00:00", "trade", 8.9861, 300.0]
["2026-09-21T17:23:27.641774+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:27.642691+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:27.693319+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:28.829545+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:30.272033+00:00", "trade", 8.9861, 1.0]
["2026-09-21T17:23:30.450355+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:31.455847+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:32.774137+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:32.774145+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:32.890038+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:34.135386+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:34.142368+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:34.142590+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:34.183037+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:38.051251+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:23:38.052616+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:38.052623+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:38.053106+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:38.127042+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:38.729431+00:00", "trade", 8.9813, 100.0]
["2026-09-21T17:23:39.108274+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:39.108326+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:39.155279+00:00", "trade", 8.9851, 65.0]
["2026-09-21T17:23:40.001191+00:00", "trade", 8.99, 4500.0]
["2026-09-21T17:23:40.001895+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:40.058470+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:44.060250+00:00", "trade", 8.985, 38.0]
["2026-09-21T17:23:44.067747+00:00", "trade", 8.9886, 3.0]
["2026-09-21T17:23:44.273987+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:44.274027+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:44.274178+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:44.341543+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:23:44.386093+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:44.479381+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:23:45.298735+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:45.352347+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:45.687128+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:45.892399+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:45.929622+00:00", "trade", 8.9868, 1.0]
["2026-09-21T17:23:45.930422+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:45.930872+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:46.022422+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:46.022855+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:46.023304+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:46.157394+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:46.573444+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:23:47.163344+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:47.163372+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:47.302188+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:47.848546+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:48.737426+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:23:48.738830+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:48.739310+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:48.956513+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:48.956844+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:48.956853+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:49.096155+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:51.791916+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:51.803463+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.515161+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.745755+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.745954+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.745961+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.746830+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.747729+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.784230+00:00", "trade", 8.985, 76.0]
["2026-09-21T17:23:52.786049+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:52.786503+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:53.573739+00:00", "trade", 8.9868, 2.0]
["2026-09-21T17:23:54.266409+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:54.312431+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:54.597823+00:00", "trade", 8.9868, 16.0]
["2026-09-21T17:23:55.001905+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:23:55.902935+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:58.334926+00:00", "trade", 8.985, 16.0]
["2026-09-21T17:23:58.337492+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:23:58.340099+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:23:58.629998+00:00", "trade", 8.985, 250.0]
["2026-09-21T17:23:58.630423+00:00", "trade", 8.985, 49.0]
["2026-09-21T17:23:58.630424+00:00", "trade", 8.985, 55.0]
["2026-09-21T17:23:58.640451+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:23:59.652019+00:00", "trade", 8.985, 104.0]
["2026-09-21T17:23:59.910449+00:00", "trade", 8.98, 57.0]
["2026-09-21T17:23:59.910888+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:59.910906+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:59.910914+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:59.910945+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:59.911342+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:59.912931+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:23:59.914231+00:00", "trade", 8.98, 15.0]
["2026-09-21T17:23:59.914232+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:23:59.916240+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:00.138795+00:00", "trade", 8.985, 34.0]
["2026-09-21T17:24:01.500904+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:01.501364+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:03.470856+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:03.470863+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:04.161473+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:24:04.162222+00:00", "trade", 8.985, 84.0]
["2026-09-21T17:24:04.164083+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:08.390819+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:08.391274+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.583320+00:00", "trade", 8.98, 29.0]
["2026-09-21T17:24:10.583378+00:00", "trade", 8.98, 48.0]
["2026-09-21T17:24:10.583941+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:24:10.584287+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.584294+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.584707+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.584745+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.584904+00:00", "trade", 8.98, 38.0]
["2026-09-21T17:24:10.585167+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.585582+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.586058+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:10.599916+00:00", "trade", 8.98, 29.0]
["2026-09-21T17:24:10.678853+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:11.543460+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:12.698495+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:12.698569+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:12.698956+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:12.699400+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:14.295907+00:00", "trade", 8.9872, 1.0]
["2026-09-21T17:24:14.631146+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:14.999025+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:24:15.523117+00:00", "trade", 8.9809, 55.0]
["2026-09-21T17:24:15.531106+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:24:15.830701+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.077831+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.214451+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.259008+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.500749+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:24:16.501143+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.501144+00:00", "trade", 8.985, 508.0]
["2026-09-21T17:24:16.501760+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:16.511990+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.512025+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.512456+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.512505+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.526297+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.526319+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.527125+00:00", "trade", 8.985, 250.0]
["2026-09-21T17:24:16.527416+00:00", "trade", 8.985, 250.0]
["2026-09-21T17:24:16.527854+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.528007+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.528023+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.555501+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.571072+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.571102+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.571534+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.575640+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.581087+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.581754+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.609886+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.761734+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.762080+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.965598+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:16.965714+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:17.055918+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:17.527992+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:17.528796+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:17.528813+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:18.527944+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:24:19.527966+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:24:19.541547+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.542006+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.602443+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.839364+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.840084+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.840439+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.840757+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.841887+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.842833+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:19.865158+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:20.150003+00:00", "trade", 8.9871, 1.0]
["2026-09-21T17:24:22.330895+00:00", "trade", 8.9833, 17.0]
["2026-09-21T17:24:23.685241+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:23.685702+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:23.793082+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:23.854193+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:24.019709+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:24.019717+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:24.019743+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:24.120781+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:24.120881+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:24.141681+00:00", "trade", 8.9814, 20.0]
["2026-09-21T17:24:24.445158+00:00", "trade", 8.9878, 1.0]
["2026-09-21T17:24:24.459636+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:25.249035+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:25.250588+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:26.271159+00:00", "trade", 8.9899, 270.0]
["2026-09-21T17:24:26.271886+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:24:27.937706+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:27.938590+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:27.938604+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:27.939051+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:28.073882+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:28.074325+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:28.074775+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:28.582697+00:00", "trade", 8.985, 20.0]
["2026-09-21T17:24:28.828786+00:00", "trade", 8.9871, 1.0]
["2026-09-21T17:24:30.698797+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:30.698805+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:24:30.699246+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:32.136852+00:00", "trade", 8.9872, 1.0]
["2026-09-21T17:24:35.180377+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.827229+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.827690+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.829800+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.830252+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.990050+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.990353+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.990671+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:35.991608+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:36.047224+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:36.047234+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:36.101044+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.171498+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:24:37.172212+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:37.516822+00:00", "trade", 8.98, 1000.0]
["2026-09-21T17:24:37.517528+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.518007+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.518045+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.518507+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.518956+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.605276+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.665202+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.701770+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.702084+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.702117+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.909501+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.909972+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.911161+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:37.942451+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.285122+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.357823+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.517494+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:24:38.518290+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.601448+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.602184+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.640319+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.791487+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.791527+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.792093+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.792560+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.813282+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.989357+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:38.989825+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.279936+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.280409+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.280906+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.328998+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.517474+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:24:39.518976+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.519437+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:39.519898+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.406921+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.516137+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.517480+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:40.518428+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.639074+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.639147+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.645012+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.650630+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.669266+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.669791+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.698826+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.744416+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.807667+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:40.809657+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:41.517477+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:41.553729+00:00", "trade", 8.9899, 50.0]
["2026-09-21T17:24:43.063274+00:00", "trade", 8.9872, 100.0]
["2026-09-21T17:24:43.369523+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:43.369999+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:43.370026+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:43.370282+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:43.370615+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:43.371063+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:43.434322+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:45.799001+00:00", "trade", 8.9898, 1.0]
["2026-09-21T17:24:45.799729+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:45.799987+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:45.800441+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:46.190138+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:46.196455+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:46.258029+00:00", "trade", 8.9886, 27.0]
["2026-09-21T17:24:46.258062+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:24:46.259040+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:46.414029+00:00", "trade", 8.9848, 9.0]
["2026-09-21T17:24:47.192851+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.192853+00:00", "trade", 8.99, 79.0]
["2026-09-21T17:24:47.192854+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:24:47.192857+00:00", "trade", 8.99, 336.0]
["2026-09-21T17:24:47.192859+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.192946+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.193117+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:47.193124+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:47.193131+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:24:47.193138+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.193138+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.193141+00:00", "trade", 8.99, 60.0]
["2026-09-21T17:24:47.193220+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:24:47.193314+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:47.193381+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:47.193384+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.193384+00:00", "trade", 8.99, 12.0]
["2026-09-21T17:24:47.193388+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:47.193401+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:47.193419+00:00", "trade", 8.99, 88.0]
["2026-09-21T17:24:47.193426+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193431+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193433+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193440+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193446+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193452+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193460+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193466+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193472+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193494+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193501+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193509+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193516+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193524+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.193988+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.194044+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.194100+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.194117+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.194219+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.194449+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.194491+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.196932+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.203657+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.203702+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.205308+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:47.483268+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:48.057327+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:48.067839+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:48.194087+00:00", "trade", 9.0, 3.0]
["2026-09-21T17:24:49.161318+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:24:49.161837+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.194734+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:24:49.244310+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.248990+00:00", "trade", 8.99, 8.0]
["2026-09-21T17:24:49.248992+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.249482+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.249490+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.748125+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.797042+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.873506+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.875280+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.975726+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:49.975790+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:50.058188+00:00", "trade", 8.9876, 1.0]
["2026-09-21T17:24:50.104332+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:50.184680+00:00", "trade", 8.9926, 20.0]
["2026-09-21T17:24:50.185361+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:50.194757+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:24:51.195383+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:24:51.304718+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:51.510093+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:24:52.331091+00:00", "trade", 8.9877, 1.0]
["2026-09-21T17:24:52.375575+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:52.534232+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:52.728517+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:52.729203+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:52.729269+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:52.804611+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:52.913667+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:53.454279+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:53.455067+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:53.857217+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:53.857690+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:54.260003+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:54.359447+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:54.359921+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.281787+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.281910+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.384171+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.799390+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:24:55.800554+00:00", "trade", 8.99, 8.0]
["2026-09-21T17:24:55.800911+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801309+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801571+00:00", "trade", 8.99, 600.0]
["2026-09-21T17:24:55.801598+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801632+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801685+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801794+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801803+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801804+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:24:55.801806+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:24:55.801810+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:24:55.801816+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:55.801822+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:55.801830+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:55.801832+00:00", "trade", 8.99, 30.0]
["2026-09-21T17:24:55.801851+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801864+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801871+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801877+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801879+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:24:55.801883+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801890+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801896+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801903+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801906+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:24:55.801909+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801916+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801922+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801929+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.801936+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802016+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802199+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802319+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802321+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802343+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802355+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:24:55.802577+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802578+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:55.802589+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802626+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802644+00:00", "trade", 8.99, 14.0]
["2026-09-21T17:24:55.802667+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802675+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802693+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.802782+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803025+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803165+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803433+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803447+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803605+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803809+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.803895+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.806320+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.822800+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.856172+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:24:55.857135+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.857248+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:55.874991+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:24:55.934046+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:56.801884+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:24:57.801943+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:24:57.804242+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:24:59.586485+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:00.280857+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:00.414096+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:03.474172+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:04.532093+00:00", "trade", 8.9876, 300.0]
["2026-09-21T17:25:04.601361+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:04.904970+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:05.732853+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:25:06.161790+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:06.965902+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:06.966764+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:08.822187+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:08.839480+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:08.840221+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:08.973987+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:10.116483+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:10.170386+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:10.442133+00:00", "trade", 8.9879, 1.0]
["2026-09-21T17:25:10.443105+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:10.512412+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:12.164294+00:00", "trade", 8.9876, 2.0]
["2026-09-21T17:25:12.165112+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:12.290576+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:12.640151+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:25:12.640810+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:25:13.111317+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:13.112152+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:13.119671+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:13.515199+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:14.018031+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:16.609176+00:00", "trade", 8.9851, 100.0]
["2026-09-21T17:25:16.790762+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:16.864812+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:17.001343+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:20.157025+00:00", "trade", 8.9863, 10.0]
["2026-09-21T17:25:20.356549+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:25:20.842331+00:00", "trade", 8.9885, 3.0]
["2026-09-21T17:25:21.034915+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:21.147651+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:24.236796+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:27.605613+00:00", "trade", 8.9887, 1.0]
["2026-09-21T17:25:29.102557+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:29.578330+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:25:33.781284+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:25:34.353341+00:00", "trade", 8.9887, 2.0]
["2026-09-21T17:25:36.352835+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:36.470938+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:37.114735+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:25:37.115458+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:25:37.115494+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:25:37.181243+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:37.977359+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:38.008840+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:25:38.118432+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.502814+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.502884+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.502992+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.503182+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.503342+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.503373+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.503642+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.503766+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.504222+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.504361+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.512708+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.513152+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.578931+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:40.829432+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:41.026348+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:41.026795+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:41.532033+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:42.729492+00:00", "trade", 8.9878, 20.0]
["2026-09-21T17:25:44.043384+00:00", "trade", 8.9891, 1.0]
["2026-09-21T17:25:44.214163+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.315716+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.646794+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.654439+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.697259+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.697260+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.697725+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.697763+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.697776+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.697783+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.698229+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.698239+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.704938+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.707180+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:44.793325+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.604222+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.833080+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.833547+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.833622+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.834044+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.834073+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.843002+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.843444+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:45.972790+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.246863+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.247089+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.247327+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.247829+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.247841+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.256786+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.257232+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.343210+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.350429+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.351474+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.369727+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.370075+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.370487+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.412399+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.412488+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.412640+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.412858+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.412891+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.412914+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413058+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413370+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413384+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413511+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413536+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413547+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413778+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.413823+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.414280+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.491627+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:25:46.720503+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:25:46.720505+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:25:46.720506+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:25:46.720601+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:25:46.720614+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:25:46.720670+00:00", "trade", 8.99, 22.0]
["2026-09-21T17:25:46.720677+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720679+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:25:46.720700+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720706+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:25:46.720707+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720709+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:25:46.720714+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720721+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720728+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720735+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720741+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720748+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720755+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720762+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720769+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720776+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720805+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720814+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.720888+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.720917+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.720942+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.720978+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.720984+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:25:46.721040+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721049+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721063+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721064+00:00", "trade", 8.99, 67.0]
["2026-09-21T17:25:46.721083+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721090+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721097+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:25:46.721097+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721112+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721127+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:25:46.721196+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:25:46.721221+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:25:46.721239+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721475+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.721712+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.722169+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.722739+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.724581+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.724667+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.725309+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.725541+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.731206+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.731423+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.748266+00:00", "trade", 8.995, 775.0]
["2026-09-21T17:25:46.748893+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.750916+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.751179+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:46.786230+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:47.670843+00:00", "trade", 8.995, 39.0]
["2026-09-21T17:25:47.671559+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:25:48.186743+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:48.671533+00:00", "trade", 9.0, 3.0]
["2026-09-21T17:25:48.870472+00:00", "trade", 8.9855, 100.0]
["2026-09-21T17:25:49.672351+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:25:50.672257+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:25:51.672418+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:25:53.257135+00:00", "trade", 8.995, 9.0]
["2026-09-21T17:25:54.391004+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:56.005503+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:56.207290+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:25:56.211424+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:25:57.404157+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:25:57.404526+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:25:57.405604+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:57.406060+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:58.683827+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:59.399944+00:00", "trade", 8.995, 26.0]
["2026-09-21T17:25:59.538286+00:00", "trade", 8.9893, 1.0]
["2026-09-21T17:26:00.768034+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:00.795056+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:04.712806+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:04.713478+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:04.713937+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:09.455825+00:00", "trade", 8.995, 25.0]
["2026-09-21T17:26:09.456562+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:11.533205+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:13.981592+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:13.982050+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:16.371208+00:00", "trade", 8.9893, 1.0]
["2026-09-21T17:26:16.405221+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:16.405679+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:17.332486+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:26:17.529381+00:00", "trade", 8.9885, 1.0]
["2026-09-21T17:26:18.001420+00:00", "trade", 8.9893, 3.0]
["2026-09-21T17:26:19.375792+00:00", "trade", 8.9888, 1.0]
["2026-09-21T17:26:20.622925+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:26:20.623642+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:26:20.669339+00:00", "trade", 8.9986, 111.0]
["2026-09-21T17:26:20.669396+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:26:21.901140+00:00", "trade", 8.9977, 55.0]
["2026-09-21T17:26:22.402223+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:26:23.402887+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:26:27.686055+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:26:27.686468+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:26:28.736161+00:00", "trade", 8.99, 8.0]
["2026-09-21T17:26:28.736162+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:26:28.736502+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:28.736652+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:28.736662+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:28.737450+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:28.753796+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:26:31.957169+00:00", "trade", 8.9889, 1.0]
["2026-09-21T17:26:32.488528+00:00", "trade", 8.99, 11.0]
["2026-09-21T17:26:36.173242+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:37.571418+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:37.675644+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:38.111286+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:26:38.112091+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:38.112594+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:39.284169+00:00", "trade", 8.99, 16.0]
["2026-09-21T17:26:39.284905+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:39.286384+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:39.925524+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:41.485643+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:41.889654+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:43.336383+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:43.521495+00:00", "trade", 8.995, 171.0]
["2026-09-21T17:26:43.522325+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:43.636061+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:44.522158+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:26:46.067770+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:47.822432+00:00", "trade", 8.989, 1.0]
["2026-09-21T17:26:48.399940+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:26:49.368365+00:00", "trade", 8.989, 1.0]
["2026-09-21T17:26:49.955232+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:26:50.028665+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:50.482184+00:00", "trade", 8.9986, 5.0]
["2026-09-21T17:26:52.319343+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:53.271353+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:53.879594+00:00", "trade", 8.9901, 50.0]
["2026-09-21T17:26:54.092178+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:54.179094+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:55.083600+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:26:55.203313+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:55.265680+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:56.096809+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:57.522196+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:57.791226+00:00", "trade", 8.995, 94.0]
["2026-09-21T17:26:57.791764+00:00", "trade", 8.99, 44.0]
["2026-09-21T17:26:57.792378+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:26:58.017214+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:26:58.019102+00:00", "trade", 8.99, 63.0]
["2026-09-21T17:26:58.019305+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019307+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:26:58.019308+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019310+00:00", "trade", 8.99, 293.0]
["2026-09-21T17:26:58.019312+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:26:58.019392+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019401+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019409+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019418+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019433+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019441+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019451+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019459+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019467+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019474+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019532+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019565+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:26:58.019568+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:26:58.019569+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019571+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019574+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019577+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:26:58.019579+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019581+00:00", "trade", 8.99, 59.0]
["2026-09-21T17:26:58.019586+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:26:58.019586+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019590+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019596+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019605+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019615+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019622+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019630+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019638+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019644+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019654+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019656+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019656+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019657+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:26:58.019663+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019686+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:26:58.019686+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019715+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019715+00:00", "trade", 8.99, 40.0]
["2026-09-21T17:26:58.019750+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019758+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019767+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019792+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019802+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019810+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:26:58.019818+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019830+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019839+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019846+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019846+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019853+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019854+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:26:58.019860+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019870+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019884+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019891+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:26:58.019891+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019900+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019909+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019920+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:26:58.019925+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.019929+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.019937+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.019951+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.019958+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.019964+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.020327+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.020363+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.020556+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.020772+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.020876+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.020897+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.021049+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.021201+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.021964+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.022473+00:00", "trade", 8.985, 53.0]
["2026-09-21T17:26:58.023623+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.023782+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.023808+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.024235+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.025098+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.025105+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.026318+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.028714+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.044544+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.079614+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.104821+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.118546+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.531365+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:58.989580+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:26:59.017959+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:27:00.018656+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:27:01.018629+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:27:02.019292+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:27:03.019279+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:27:03.391403+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:27:03.829590+00:00", "trade", 8.9889, 1.0]
["2026-09-21T17:27:04.830221+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:27:05.723500+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:05.723949+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:05.830870+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:27:06.368062+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:06.368531+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:06.492179+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:06.831561+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:27:06.921838+00:00", "trade", 8.9837, 1.0]
["2026-09-21T17:27:07.159033+00:00", "trade", 8.985, 600.0]
["2026-09-21T17:27:07.159123+00:00", "trade", 8.985, 900.0]
["2026-09-21T17:27:07.159204+00:00", "trade", 8.985, 168.0]
["2026-09-21T17:27:07.159610+00:00", "trade", 8.9875, 600.0]
["2026-09-21T17:27:07.159695+00:00", "trade", 8.9875, 900.0]
["2026-09-21T17:27:07.159786+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:27:07.159891+00:00", "trade", 8.99, 400.0]
["2026-09-21T17:27:07.159974+00:00", "trade", 8.99, 1500.0]
["2026-09-21T17:27:07.160052+00:00", "trade", 8.99, 433.0]
["2026-09-21T17:27:07.160419+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:27:07.160523+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.160581+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.160720+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.160805+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.161336+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.162001+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.162514+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.162975+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.174311+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:07.174703+00:00", "trade", 8.985, 558.0]
["2026-09-21T17:27:08.160706+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:27:08.522594+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:09.160793+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:27:11.079838+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:11.200330+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:12.166614+00:00", "trade", 8.9893, 4.0]
["2026-09-21T17:27:12.254783+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:14.328713+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:15.861214+00:00", "trade", 8.9824, 1.0]
["2026-09-21T17:27:16.780772+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:16.854906+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:17.178339+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:17.178513+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:17.861925+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:27:19.175499+00:00", "trade", 8.9886, 1.0]
["2026-09-21T17:27:20.049946+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:22.425669+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:27:24.960791+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:27:24.980484+00:00", "trade", 8.9893, 1100.0]
["2026-09-21T17:27:27.434552+00:00", "trade", 8.98, 128.0]
["2026-09-21T17:27:29.086302+00:00", "trade", 8.9884, 1.0]
["2026-09-21T17:27:29.342310+00:00", "trade", 8.9884, 1.0]
["2026-09-21T17:27:33.834622+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:35.399463+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:27:44.703812+00:00", "trade", 8.9886, 11.0]
["2026-09-21T17:27:44.925657+00:00", "trade", 8.9886, 1.0]
["2026-09-21T17:27:45.091050+00:00", "trade", 8.9884, 1.0]
["2026-09-21T17:27:49.863966+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:27:57.950352+00:00", "trade", 8.9874, 100.0]
["2026-09-21T17:27:58.393198+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:28:03.752138+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:28:05.212924+00:00", "trade", 8.9884, 1.0]
["2026-09-21T17:28:09.784666+00:00", "trade", 8.9885, 1.0]
["2026-09-21T17:28:09.785475+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:28:09.785886+00:00", "trade", 8.985, 9.0]
["2026-09-21T17:28:10.059638+00:00", "trade", 8.9888, 1.0]
["2026-09-21T17:28:12.135810+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:12.136274+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:12.289890+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.617177+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.617192+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.617766+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.617801+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.643213+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.649919+00:00", "trade", 8.9873, 100.0]
["2026-09-21T17:28:14.672193+00:00", "trade", 8.98, 55.0]
["2026-09-21T17:28:14.672454+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.672636+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.672658+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.672702+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.672709+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.672726+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.672727+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.672729+00:00", "trade", 8.98, 700.0]
["2026-09-21T17:28:14.672730+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.672732+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.672733+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:28:14.672925+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673064+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.673066+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.673070+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:28:14.673075+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:28:14.673079+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.673080+00:00", "trade", 8.98, 21.0]
["2026-09-21T17:28:14.673196+00:00", "trade", 8.98, 15.0]
["2026-09-21T17:28:14.673221+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673223+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673230+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673238+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673245+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673252+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673274+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:14.673306+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673315+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673322+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673329+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673335+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673337+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:28:14.673337+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673338+00:00", "trade", 8.98, 500.0]
["2026-09-21T17:28:14.673338+00:00", "trade", 8.98, 126.0]
["2026-09-21T17:28:14.673348+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673354+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673355+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673361+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673368+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673374+00:00", "trade", 8.98, 6.0]
["2026-09-21T17:28:14.673375+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673378+00:00", "trade", 8.98, 7.0]
["2026-09-21T17:28:14.673378+00:00", "trade", 8.98, 8.0]
["2026-09-21T17:28:14.673382+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673389+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673397+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673409+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673415+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673422+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673423+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673428+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673436+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:14.673440+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:14.673440+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673442+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673443+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673449+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673457+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673476+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673481+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673497+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673510+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673517+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673524+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673612+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673642+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673720+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673730+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673807+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673888+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673939+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673978+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.673982+00:00", "trade", 8.975, 54.0]
["2026-09-21T17:28:14.673993+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674028+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674044+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674056+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674121+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674208+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674385+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.674773+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.675335+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.675439+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:14.680069+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:28:14.761862+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:15.850712+00:00", "trade", 8.9741, 20.0]
["2026-09-21T17:28:16.121848+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:16.606065+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:17.470685+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:18.038658+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:22.401844+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:22.401872+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:22.401900+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:22.402384+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:22.404265+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:22.492862+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:23.434169+00:00", "trade", 8.9877, 1.0]
["2026-09-21T17:28:23.505179+00:00", "trade", 8.975, 5.0]
["2026-09-21T17:28:24.398088+00:00", "trade", 8.975, 4.0]
["2026-09-21T17:28:24.751152+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:25.284956+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:25.285448+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:25.285926+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:25.355899+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:25.881270+00:00", "trade", 8.98, 9.0]
["2026-09-21T17:28:26.126510+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.134431+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.134578+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.135041+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.135511+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.136251+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.197719+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.271402+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:26.719542+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:28.149508+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:28.152178+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:28.876294+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:28.876735+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:29.098480+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:29.300628+00:00", "trade", 8.975, 20.0]
["2026-09-21T17:28:29.301439+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:29.442213+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:29.724213+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:29.724252+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:29.752657+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.254331+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.254591+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.334593+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.357994+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.785010+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.945362+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.946746+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:28:30.947444+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.947496+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.970335+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:30.970769+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:31.689749+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:31.713533+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:31.714260+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:32.084858+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:32.555626+00:00", "trade", 8.975, 26.0]
["2026-09-21T17:28:32.561461+00:00", "trade", 8.975, 4.0]
["2026-09-21T17:28:32.562150+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:32.601925+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.172772+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.697295+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.713747+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.713778+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.778960+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.779411+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.823799+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:33.823866+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:34.676006+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:35.008791+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:35.060928+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:35.061825+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.230126+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.346021+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.346031+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.346120+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:28:36.346462+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.346597+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.346608+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.347071+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.350924+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.472968+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.603702+00:00", "trade", 8.975, 4.0]
["2026-09-21T17:28:36.604513+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:36.604993+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:37.054887+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.062397+00:00", "trade", 8.9876, 300.0]
["2026-09-21T17:28:40.116720+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.116821+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.116827+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.116836+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.116915+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.116916+00:00", "trade", 8.98, 500.0]
["2026-09-21T17:28:40.116917+00:00", "trade", 8.98, 3.0]
["2026-09-21T17:28:40.116919+00:00", "trade", 8.98, 497.0]
["2026-09-21T17:28:40.116981+00:00", "trade", 8.98, 3.0]
["2026-09-21T17:28:40.116995+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:28:40.117210+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117218+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117225+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117232+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117239+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117245+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117246+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:40.117252+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117259+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117265+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117275+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:28:40.117279+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117282+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:40.117286+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117295+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:40.117300+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117313+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117320+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117328+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117335+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117411+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117445+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117457+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117458+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117471+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117474+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:28:40.117544+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:40.117545+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.117562+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:40.117642+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:28:40.117677+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.117703+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.117781+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.117862+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118020+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118166+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118289+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118311+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118338+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118357+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118755+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118769+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.118843+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:28:40.119044+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.130849+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:40.618605+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:44.082171+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:28:44.091745+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:28:46.092654+00:00", "trade", 8.99, 16.0]
["2026-09-21T17:28:48.418519+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:49.329102+00:00", "trade", 8.9867, 100.0]
["2026-09-21T17:28:52.399511+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:28:58.111228+00:00", "trade", 8.9866, 19.0]
["2026-09-21T17:28:58.189984+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:28:58.642241+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:29:00.075290+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:29:01.935483+00:00", "trade", 8.9801, 10.0]
["2026-09-21T17:29:04.363201+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:04.363651+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:04.363721+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:04.364218+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:05.697274+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:29:05.701280+00:00", "trade", 8.982, 10.0]
["2026-09-21T17:29:06.436989+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:29:06.438247+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:06.438697+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:08.288145+00:00", "trade", 8.985, 550.0]
["2026-09-21T17:29:08.289979+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:29:11.756292+00:00", "trade", 8.985, 800.0]
["2026-09-21T17:29:11.758059+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:29:12.168354+00:00", "trade", 8.9826, 3.0]
["2026-09-21T17:29:13.005294+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:13.005754+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:13.022623+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:13.369620+00:00", "trade", 8.985, 59.0]
["2026-09-21T17:29:13.733191+00:00", "trade", 8.985, 136.0]
["2026-09-21T17:29:14.313976+00:00", "trade", 8.9867, 1.0]
["2026-09-21T17:29:14.315679+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.611149+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.611150+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.611152+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:29:16.611158+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.611158+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.611158+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:29:16.611664+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.611709+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.611710+00:00", "trade", 8.99, 34.0]
["2026-09-21T17:29:16.611721+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.611733+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:29:16.611821+00:00", "trade", 8.99, 28.0]
["2026-09-21T17:29:16.611821+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.611842+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.611879+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.611933+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.611987+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612020+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612086+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612170+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.612197+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:29:16.612223+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612317+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612326+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612431+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.612766+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.613309+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.613318+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.613416+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.613499+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.614100+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.614904+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.615092+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.615340+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.621628+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.623075+00:00", "trade", 8.99, 400.0]
["2026-09-21T17:29:16.739664+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:16.751678+00:00", "trade", 8.99, 452.0]
["2026-09-21T17:29:16.789732+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:16.866869+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:17.340120+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:17.622389+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:18.155394+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:29:19.749159+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:29:19.749971+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:19.749997+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:19.750764+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:20.184634+00:00", "trade", 8.9871, 1.0]
["2026-09-21T17:29:21.334702+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:29:21.346523+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:29:21.347678+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:21.348140+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:24.275405+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:24.394090+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:24.394548+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:25.183950+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:26.998029+00:00", "trade", 8.99, 150.0]
["2026-09-21T17:29:26.999551+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:26.999812+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:29:30.727586+00:00", "trade", 8.987, 1.0]
["2026-09-21T17:29:31.404791+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:32.289795+00:00", "trade", 8.9871, 100.0]
["2026-09-21T17:29:36.484370+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:37.803541+00:00", "trade", 8.9833, 1000.0]
["2026-09-21T17:29:37.804261+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:29:37.805293+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:29:37.810986+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:29:39.992355+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:29:42.080517+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:42.080600+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:42.080609+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:42.081062+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:42.184482+00:00", "trade", 8.985, 5.0]
["2026-09-21T17:29:42.509607+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:42.510064+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.015556+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.016006+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.225241+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.225703+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.342126+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.561188+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.787753+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906194+00:00", "trade", 8.985, 60.0]
["2026-09-21T17:29:44.906196+00:00", "trade", 8.98, 140.0]
["2026-09-21T17:29:44.906866+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906886+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906934+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906942+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906949+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906957+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.906994+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.907426+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:44.907451+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.013844+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.559173+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.595583+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.596034+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.715099+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.715786+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:46.296258+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:46.516005+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:47.221122+00:00", "trade", 8.987, 1.0]
["2026-09-21T17:29:48.423176+00:00", "trade", 8.987, 100.0]
["2026-09-21T17:29:48.598678+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:48.599146+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:51.429292+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:51.429748+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:51.429761+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:51.533215+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:51.823996+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:52.060334+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:52.527606+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.229130+00:00", "trade", 8.9873, 100.0]
["2026-09-21T17:29:53.486080+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:29:53.486080+00:00", "trade", 8.98, 75.0]
["2026-09-21T17:29:53.486081+00:00", "trade", 8.98, 265.0]
["2026-09-21T17:29:53.486165+00:00", "trade", 8.98, 87.0]
["2026-09-21T17:29:53.486762+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.486806+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.486818+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.488161+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.511265+00:00", "trade", 8.985, 9.0]
["2026-09-21T17:29:53.511944+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.562620+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.895218+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:54.004579+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:54.806833+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:54.806910+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:55.104583+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:55.106553+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:55.835595+00:00", "trade", 8.9867, 1.0]
["2026-09-21T17:29:56.106896+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.106978+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.107392+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.107443+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.107462+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.107644+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.107797+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.108254+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.115523+00:00", "trade", 8.985, 300.0]
["2026-09-21T17:29:56.115860+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:29:56.115945+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.115957+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:56.208426+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:59.138186+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:59.138640+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:59.138657+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:01.409974+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:01.537428+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:01.835383+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:02.228580+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:02.229040+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:02.239492+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:02.642023+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:03.755250+00:00", "trade", 8.9839, 1.0]
["2026-09-21T17:30:04.782374+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:04.782861+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:04.902898+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:05.755069+00:00", "trade", 8.9867, 1.0]
["2026-09-21T17:30:05.896872+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:05.949460+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:06.179566+00:00", "trade", 8.985, 360.0]
["2026-09-21T17:30:06.180945+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:06.181413+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:07.247727+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:07.501068+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:30:07.623652+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:07.792615+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:09.921023+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:09.921548+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:10.070828+00:00", "trade", 8.9839, 2.0]
["2026-09-21T17:30:12.474364+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.004233+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.044105+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.044998+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.147857+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.147941+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.517607+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.518416+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:15.268016+00:00", "trade", 8.985, 128.0]
["2026-09-21T17:30:18.467281+00:00", "trade", 8.9801, 120.0]
["2026-09-21T17:30:22.208765+00:00", "trade", 8.9866, 16.0]
["2026-09-21T17:30:26.630618+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:26.631082+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:26.772301+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:26.784426+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:30:28.053378+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:28.053847+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:28.541995+00:00", "trade", 8.985, 450.0]
["2026-09-21T17:30:29.597391+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:30:30.170602+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:30.171145+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:30.284988+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:31.692487+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:31.692955+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:33.782304+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:33.783117+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:33.783572+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:33.857426+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:33.860957+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:36.227473+00:00", "trade", 8.985, 9.0]
["2026-09-21T17:30:36.228227+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:36.992475+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:37.979392+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:37.979855+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:38.012590+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:38.021350+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:42.218122+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:30:42.368840+00:00", "trade", 8.9876, 100.0]
["2026-09-21T17:30:42.568395+00:00", "trade", 8.9823, 150.0]
["2026-09-21T17:30:44.026715+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:44.029311+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:44.055218+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:30:45.307145+00:00", "trade", 8.985, 35.0]
["2026-09-21T17:30:46.748675+00:00", "trade", 8.9865, 1.0]
["2026-09-21T17:30:51.251740+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:51.277707+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:30:52.017784+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:30:52.589174+00:00", "trade", 8.9876, 100.0]
["2026-09-21T17:30:56.962000+00:00", "trade", 8.985, 14.0]
["2026-09-21T17:30:58.062906+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:58.169597+00:00", "trade", 8.9876, 100.0]
["2026-09-21T17:30:58.666818+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:30:59.038897+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:00.338491+00:00", "trade", 8.9812, 1.0]
["2026-09-21T17:31:00.515131+00:00", "trade", 8.985, 39.0]
["2026-09-21T17:31:00.707178+00:00", "trade", 8.985, 7.0]
["2026-09-21T17:31:01.388904+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:01.389360+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:02.091346+00:00", "trade", 8.985, 12.0]
["2026-09-21T17:31:03.018741+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:04.681737+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:04.682197+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:04.723647+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:08.097349+00:00", "trade", 8.985, 12.0]
["2026-09-21T17:31:08.098249+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:09.481803+00:00", "trade", 8.9862, 1.0]
["2026-09-21T17:31:12.169534+00:00", "trade", 8.9861, 4.0]
["2026-09-21T17:31:12.295944+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:12.296400+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:12.548505+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:12.623219+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:12.653522+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:12.682767+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:12.813399+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:31:12.967686+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:14.548895+00:00", "trade", 8.9814, 1.0]
["2026-09-21T17:31:14.789226+00:00", "trade", 8.9814, 3.0]
["2026-09-21T17:31:14.849720+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:14.850175+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.120662+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:31:15.121121+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.121167+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.121880+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.122352+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.424047+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.519730+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:15.641180+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:17.437741+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:17.438193+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:18.073386+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:31:20.062394+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:20.198707+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:20.418374+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:21.435983+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:22.016798+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:31:22.715186+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:22.715659+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:22.816615+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:22.892370+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:25.435996+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:31:27.735889+00:00", "trade", 8.9861, 2.0]
["2026-09-21T17:31:27.834921+00:00", "trade", 8.9861, 1.0]
["2026-09-21T17:31:28.720852+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:31:30.271961+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:30.344857+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:31.738895+00:00", "trade", 8.9823, 46.0]
["2026-09-21T17:31:31.819848+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:32.769299+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.777788+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.873753+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.914277+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.914657+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.914693+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.915356+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:33.953212+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.684782+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.685194+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.692958+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.693325+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.783798+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.785395+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:34.919368+00:00", "trade", 8.9823, 1.0]
["2026-09-21T17:31:35.487167+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:35.703143+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:35.703189+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:35.703662+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:36.297730+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:36.474450+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.468888+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.486321+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.486353+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.486780+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.490084+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.490166+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.490348+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.490816+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.490981+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.662209+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:37.662974+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:38.165700+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:38.165714+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:38.234605+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:38.559535+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:38.559857+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.143127+00:00", "trade", 8.9886, 20.0]
["2026-09-21T17:31:39.143938+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.143952+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.144401+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.246987+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.271659+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.272166+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.952089+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:39.952542+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:40.753042+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:41.164973+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:41.267738+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:41.532858+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:41.586416+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:41.586854+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:41.586874+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:44.993162+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:31:44.993522+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:31:45.587513+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:45.853049+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:45.853401+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:45.881029+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.079441+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.405735+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.405850+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.406311+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.406583+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.406610+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.407050+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.669886+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.676662+00:00", "trade", 8.99, 5000.0]
["2026-09-21T17:31:46.677343+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.677365+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.677414+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.677452+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:46.682255+00:00", "trade", 8.99, 1100.0]
["2026-09-21T17:31:47.614239+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:47.843915+00:00", "trade", 8.9868, 1.0]
["2026-09-21T17:31:50.533974+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:50.534798+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:51.021995+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:51.022530+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:51.022721+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:51.022735+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:51.733310+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:31:51.733672+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:31:52.126353+00:00", "trade", 8.9899, 100.0]
["2026-09-21T17:31:52.189833+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.189870+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.190312+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.556407+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.556445+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.556461+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.556506+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.556514+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.556968+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.571516+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.571537+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.571607+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.643795+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.643796+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643798+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643799+00:00", "trade", 8.99, 9.0]
["2026-09-21T17:31:52.643801+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643804+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.643805+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643805+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643806+00:00", "trade", 8.99, 28.0]
["2026-09-21T17:31:52.643848+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643850+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:31:52.643850+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:31:52.643855+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:52.643974+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.643988+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644002+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644009+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644015+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644022+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644028+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644034+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644041+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644048+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644054+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644060+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644066+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644073+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644093+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644100+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644106+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644112+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644119+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644125+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644138+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644187+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:31:52.644188+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644204+00:00", "trade", 8.99, 6.0]
["2026-09-21T17:31:52.644230+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:31:52.644231+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644398+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644428+00:00", "trade", 8.995, 178.0]
["2026-09-21T17:31:52.644435+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644471+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644482+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644894+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644943+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.644958+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.645236+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.645352+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.645723+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.652546+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:31:52.653229+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.653480+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.676291+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.676924+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.698385+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:53.562146+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:53.562178+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:53.562290+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:53.680078+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:54.307156+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:54.336408+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:54.596852+00:00", "trade", 8.995, 300.0]
["2026-09-21T17:31:54.597533+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:54.933044+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:55.513530+00:00", "trade", 8.9896, 1.0]
["2026-09-21T17:31:57.842355+00:00", "trade", 8.9872, 1.0]
["2026-09-21T17:32:00.304311+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:00.323427+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:00.824846+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:02.659805+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:02.782464+00:00", "trade", 8.9902, 50.0]
["2026-09-21T17:32:03.841833+00:00", "trade", 8.9869, 1.0]
["2026-09-21T17:32:08.875714+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:32:10.073999+00:00", "trade", 8.993, 200.0]
["2026-09-21T17:32:11.407505+00:00", "trade", 8.9914, 5.0]
["2026-09-21T17:32:13.150584+00:00", "trade", 8.9878, 100.0]
["2026-09-21T17:32:16.384169+00:00", "trade", 8.995, 64.0]
["2026-09-21T17:32:16.384688+00:00", "trade", 8.995, 101.0]
["2026-09-21T17:32:17.074701+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:32:19.185796+00:00", "trade", 8.9868, 1.0]
["2026-09-21T17:32:22.293773+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:32:28.947685+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:28.947711+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:28.953607+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:28.954250+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:29.102056+00:00", "trade", 8.9868, 1.0]
["2026-09-21T17:32:29.166328+00:00", "trade", 8.995, 15.0]
["2026-09-21T17:32:29.798439+00:00", "trade", 8.995, 24.0]
["2026-09-21T17:32:32.288302+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:32.289763+00:00", "trade", 8.9876, 100.0]
["2026-09-21T17:32:32.293289+00:00", "trade", 8.995, 35.0]
["2026-09-21T17:32:32.310986+00:00", "trade", 8.995, 35.0]
["2026-09-21T17:32:34.002175+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:34.002303+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:34.002329+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:34.296180+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:34.306712+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:32:34.307375+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:34.807272+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:34.807831+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:35.862495+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:37.156551+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:37.156576+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:37.514602+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:39.143196+00:00", "trade", 8.9868, 1.0]
["2026-09-21T17:32:40.854032+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:32:40.856535+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:40.856562+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:40.857084+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:41.595175+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:32:41.595184+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:32:41.823595+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:32:47.520193+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:47.520221+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:47.520250+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:47.523099+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:47.523339+00:00", "trade", 8.995, 24.0]
["2026-09-21T17:32:47.524721+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:47.534878+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:48.523447+00:00", "trade", 8.99, 452.0]
["2026-09-21T17:32:48.785171+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:48.785172+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:32:48.785614+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:48.786076+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:48.787984+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:48.990067+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:49.683032+00:00", "trade", 8.9901, 1.0]
["2026-09-21T17:32:50.501766+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:32:51.572977+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:51.573034+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:51.575683+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:51.933633+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:51.934127+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:51.976421+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:51.977066+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:52.415232+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:52.415243+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:52.503493+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:52.706520+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:52.707217+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:52.720786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:53.631920+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:53.632671+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:53.713358+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:53.989518+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.247071+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.247807+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.367643+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.767246+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.767824+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.767956+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.942185+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.942206+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:54.968257+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.018889+00:00", "trade", 8.995, 12.0]
["2026-09-21T17:32:57.624769+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.787391+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:32:57.864410+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.864944+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.865002+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.865022+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.865468+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.874047+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.931958+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.932388+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:57.932432+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.521709+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.521792+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.521831+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.776505+00:00", "trade", 9.0, 5000.0]
["2026-09-21T17:32:58.777278+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.777326+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.779192+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:32:58.779922+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.780816+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.780820+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.780820+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.780821+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.780846+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.780947+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.781277+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.781285+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.783533+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.783566+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.783667+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.784039+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:32:58.785052+00:00", "trade", 8.995, 48.0]
["2026-09-21T17:32:58.785056+00:00", "trade", 8.995, 52.0]
["2026-09-21T17:32:58.953822+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:01.338210+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:01.402780+00:00", "trade", 8.9986, 4.0]
["2026-09-21T17:33:01.666560+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:33:01.793105+00:00", "trade", 8.9895, 1.0]
["2026-09-21T17:33:01.869078+00:00", "trade", 8.9991, 1.0]
["2026-09-21T17:33:02.497092+00:00", "trade", 8.9895, 1.0]
["2026-09-21T17:33:02.615128+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:03.326335+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:03.812253+00:00", "trade", 8.99, 1112.0]
["2026-09-21T17:33:10.747831+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:10.780336+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:10.780810+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:11.191957+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:11.192589+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:11.259327+00:00", "trade", 8.9939, 2.0]
["2026-09-21T17:33:11.883386+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:11.943851+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:12.171409+00:00", "trade", 8.9939, 3.0]
["2026-09-21T17:33:13.072847+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:13.073046+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:13.073350+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:14.474541+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:33:15.018786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:15.019062+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:15.019242+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:15.423518+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:15.423990+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:17.562954+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:33:17.568214+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:17.568236+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:17.568686+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:17.710440+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:19.067089+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:19.067494+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:19.067946+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:19.669008+00:00", "trade", 8.9914, 72.0]
["2026-09-21T17:33:19.937656+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:33:20.598501+00:00", "trade", 8.9932, 223.0]
["2026-09-21T17:33:21.689543+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:21.690007+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:22.594368+00:00", "trade", 8.995, 700.0]
["2026-09-21T17:33:22.773232+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:23.444062+00:00", "trade", 8.9905, 1.0]
["2026-09-21T17:33:24.904680+00:00", "trade", 8.995, 39.0]
["2026-09-21T17:33:26.881788+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:27.020944+00:00", "trade", 8.995, 12.0]
["2026-09-21T17:33:27.021783+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:27.021807+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:27.517153+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:27.777996+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:33:27.801470+00:00", "trade", 8.9997, 5.0]
["2026-09-21T17:33:28.571290+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:33:30.305248+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:30.308193+00:00", "trade", 8.995, 88.0]
["2026-09-21T17:33:33.408501+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:33.408528+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:33.416095+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:34.010698+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:34.035264+00:00", "trade", 8.995, 20.0]
["2026-09-21T17:33:34.035273+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:33:36.436952+00:00", "trade", 8.9906, 1.0]
["2026-09-21T17:33:37.314080+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:33:39.666861+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:40.142650+00:00", "trade", 8.9912, 1.0]
["2026-09-21T17:33:41.422953+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:33:41.423934+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:42.558332+00:00", "trade", 8.995, 38.0]
["2026-09-21T17:33:42.558433+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:33:43.024302+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:33:43.024315+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:33:44.003267+00:00", "trade", 9.0, 35.0]
["2026-09-21T17:33:44.003973+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:33:48.848604+00:00", "trade", 8.9959, 1.0]
["2026-09-21T17:33:51.428098+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:51.700746+00:00", "trade", 8.9913, 300.0]
["2026-09-21T17:33:54.027295+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:54.027319+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:54.052629+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:33:55.231042+00:00", "trade", 8.9891, 100.0]
["2026-09-21T17:33:58.477801+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:33:58.478025+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:00.981670+00:00", "trade", 8.9913, 1.0]
["2026-09-21T17:34:04.109901+00:00", "trade", 8.9892, 100.0]
["2026-09-21T17:34:06.453530+00:00", "trade", 8.9913, 1.0]
["2026-09-21T17:34:08.481614+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:08.481641+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:10.376790+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:12.959200+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:34:12.991121+00:00", "trade", 8.99, 246.0]
["2026-09-21T17:34:12.991799+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:12.995719+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:12.995743+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:12.996512+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:12.997014+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:12.997913+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:12.997943+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:12.999983+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:13.001305+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:14.001962+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:14.899524+00:00", "trade", 8.995, 985.0]
["2026-09-21T17:34:15.283334+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:34:15.283688+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:15.283718+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:15.283872+00:00", "trade", 8.995, 88.0]
["2026-09-21T17:34:15.426373+00:00", "trade", 8.9944, 5.0]
["2026-09-21T17:34:15.648478+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:16.427019+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:16.645630+00:00", "trade", 8.9921, 1.0]
["2026-09-21T17:34:16.782630+00:00", "trade", 8.9915, 15.0]
["2026-09-21T17:34:17.646369+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:18.646296+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:19.646970+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:20.647184+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:21.434956+00:00", "trade", 9.0, 28.0]
["2026-09-21T17:34:23.886046+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:23.886071+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:24.881107+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:24.881109+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:34:24.881111+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:34:24.882479+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:25.741366+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:25.741395+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:25.752684+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:25.752864+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:26.229321+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:26.229966+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:26.233048+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:26.280152+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:26.300336+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:26.684568+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:27.014972+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:27.127401+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:27.140943+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:27.229780+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:27.301209+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:32.440668+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:34:32.440670+00:00", "trade", 8.995, 90.0]
["2026-09-21T17:34:32.441200+00:00", "trade", 8.995, 24.0]
["2026-09-21T17:34:32.441513+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:32.442756+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:32.442783+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:32.449540+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:34:32.518844+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:32.519605+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:32.619476+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:32.720079+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:33.986099+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:36.146842+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:36.239376+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:34:36.240518+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:36.240810+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:36.349725+00:00", "trade", 8.9946, 33.0]
["2026-09-21T17:34:36.372301+00:00", "trade", 8.9946, 1.0]
["2026-09-21T17:34:37.091701+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:37.772490+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:37.837006+00:00", "trade", 8.9927, 1.0]
["2026-09-21T17:34:37.837049+00:00", "trade", 8.9927, 1.0]
["2026-09-21T17:34:39.051788+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:39.240379+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:34:40.984977+00:00", "trade", 8.9923, 25.0]
["2026-09-21T17:34:41.928707+00:00", "trade", 8.995, 7.0]
["2026-09-21T17:34:41.928798+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:34:42.645884+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:46.369655+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:34:46.370366+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:46.371098+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.483333+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.594849+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.594877+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.594949+00:00", "trade", 8.99, 60.0]
["2026-09-21T17:34:48.595127+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:34:48.595146+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.595381+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.595844+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:48.598030+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:34:48.607197+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:34:52.804804+00:00", "trade", 8.995, 51.0]
["2026-09-21T17:34:52.804806+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:34:52.805429+00:00", "trade", 8.995, 15.0]
["2026-09-21T17:34:52.805476+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:52.814035+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:34:52.814722+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:52.883331+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.083468+00:00", "trade", 8.9928, 100.0]
["2026-09-21T17:34:53.451767+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:34:53.502171+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.502340+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:34:53.502417+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:34:53.502767+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.502805+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.502806+00:00", "trade", 8.99, 78.0]
["2026-09-21T17:34:53.502809+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:34:53.502812+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:34:53.502813+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503081+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503088+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503100+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503111+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503118+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503183+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:34:53.503257+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503266+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503277+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503446+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:34:53.503576+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503758+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.503937+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.504648+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.504974+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.505471+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.516394+00:00", "trade", 8.9931, 1.0]
["2026-09-21T17:34:53.628220+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.648612+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.849125+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.853423+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.929769+00:00", "trade", 8.99, 80.0]
["2026-09-21T17:34:53.929772+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.930144+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:34:53.930258+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.930507+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.930878+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.930934+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:53.931538+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.275747+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.275754+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.275775+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.275783+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.275850+00:00", "trade", 8.99, 152.0]
["2026-09-21T17:34:56.276223+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.276259+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:34:56.276305+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.276951+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:56.277083+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:57.141230+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:57.166506+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:57.166780+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:57.209036+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:57.384577+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:34:57.384926+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:57.385648+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:34:58.484752+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:00.127871+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:00.781317+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:00.781801+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:01.085520+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:01.623233+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:04.378382+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:04.378655+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:07.840970+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:07.929339+00:00", "trade", 8.9986, 1.0]
["2026-09-21T17:35:07.938070+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:08.493356+00:00", "trade", 8.9922, 20.0]
["2026-09-21T17:35:09.709627+00:00", "trade", 8.9898, 1300.0]
["2026-09-21T17:35:09.712122+00:00", "trade", 8.9898, 200.0]
["2026-09-21T17:35:10.637176+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.159534+00:00", "trade", 8.9935, 21.0]
["2026-09-21T17:35:12.173052+00:00", "trade", 8.9941, 4.0]
["2026-09-21T17:35:12.304862+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.304938+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:35:12.304971+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.750562+00:00", "trade", 8.9934, 1.0]
["2026-09-21T17:35:12.818188+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.818786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.818853+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.818934+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.819237+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:12.819795+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:13.324539+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:13.325023+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:13.446498+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:13.676901+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:13.677577+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:14.212392+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:15.256294+00:00", "trade", 8.99, 68.0]
["2026-09-21T17:35:15.257074+00:00", "trade", 8.99, 36.0]
["2026-09-21T17:35:15.257085+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:15.257691+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:16.405969+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:18.572365+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:18.572891+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:18.576127+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:20.770174+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:20.770593+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:20.773319+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:23.605000+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:23.919342+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:23.935345+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:24.215544+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:24.708033+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:24.710342+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:25.947693+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:35:25.947697+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:25.948184+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:26.598830+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:35:26.599192+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:26.599281+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:26.599363+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:26.668286+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:26.690050+00:00", "trade", 8.9899, 100.0]
["2026-09-21T17:35:26.804531+00:00", "trade", 8.9934, 1.0]
["2026-09-21T17:35:27.225084+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:27.342050+00:00", "trade", 9.0, 10639.0]
["2026-09-21T17:35:27.342359+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:27.342834+00:00", "trade", 9.0, 3600.0]
["2026-09-21T17:35:27.924510+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:28.343555+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:35:28.451375+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:28.528507+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:29.344214+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:35:29.635979+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:30.344891+00:00", "trade", 9.0, 4.0]
["2026-09-21T17:35:30.700281+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:30.974710+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:31.345544+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:35:32.346215+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:35:32.647354+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:35:33.648000+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:35:33.782175+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:33.787164+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:35:34.648648+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:35:35.648669+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:35:36.648720+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:35:37.649389+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:35:37.744050+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.650073+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:38.651589+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.841996+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.842005+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.842057+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.842382+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.842833+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:38.843169+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:39.333098+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:35:39.456318+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:39.456764+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.210221+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.250690+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.251365+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.251489+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.269747+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.349809+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:35:40.350249+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:40.524424+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:41.425900+00:00", "trade", 8.9986, 1.0]
["2026-09-21T17:35:43.825368+00:00", "trade", 8.9962, 1.0]
["2026-09-21T17:35:44.924720+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:45.067790+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:45.187405+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:45.187893+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:45.340974+00:00", "trade", 8.995, 205.0]
["2026-09-21T17:35:45.341645+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:45.355251+00:00", "trade", 8.9962, 1.0]
["2026-09-21T17:35:45.579635+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:46.778885+00:00", "trade", 8.99, 7622.0]
["2026-09-21T17:35:46.779181+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:46.779607+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:46.779747+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:46.779756+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:46.779909+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:46.781634+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:46.781641+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:47.533054+00:00", "trade", 8.992, 10.0]
["2026-09-21T17:35:47.533748+00:00", "trade", 8.995, 2.0]
["2026-09-21T17:35:48.533710+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:35:48.595489+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:49.533710+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:35:49.620038+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:49.620884+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:49.936234+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:49.936786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:49.939573+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:50.097462+00:00", "trade", 8.9929, 1.0]
["2026-09-21T17:35:50.097770+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:50.097825+00:00", "trade", 8.9929, 1.0]
["2026-09-21T17:35:50.278175+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:50.280959+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:50.533699+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:35:51.533739+00:00", "trade", 8.995, 4.0]
["2026-09-21T17:35:52.533757+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:35:54.524972+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:54.524981+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:55.503268+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:35:55.503572+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:56.987839+00:00", "trade", 8.9951, 1.0]
["2026-09-21T17:35:57.790485+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:35:57.790490+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:57.790548+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:57.790657+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:35:57.791650+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:01.097453+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:01.097914+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:01.097993+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:01.101097+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:02.007732+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:02.007814+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:03.249872+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:03.291786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:03.733609+00:00", "trade", 8.995, 26.0]
["2026-09-21T17:36:04.326127+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:04.326869+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:04.326886+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:04.656175+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:04.656242+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:04.659116+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:04.776257+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:36:05.732815+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:36:06.174182+00:00", "trade", 8.99, 8.0]
["2026-09-21T17:36:06.454371+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:36:06.454389+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.454395+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:36:06.454892+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.454899+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.454904+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:36:06.454905+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:36:06.454906+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:36:06.454906+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.454908+00:00", "trade", 8.99, 92.0]
["2026-09-21T17:36:06.454911+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:36:06.454911+00:00", "trade", 8.99, 26.0]
["2026-09-21T17:36:06.454912+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.454914+00:00", "trade", 8.99, 74.0]
["2026-09-21T17:36:06.454914+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:36:06.454920+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:36:06.454920+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:36:06.454921+00:00", "trade", 8.99, 63.0]
["2026-09-21T17:36:06.454930+00:00", "trade", 8.99, 37.0]
["2026-09-21T17:36:06.454994+00:00", "trade", 8.99, 19.0]
["2026-09-21T17:36:06.454994+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.454995+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:36:06.455001+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.455021+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.455027+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.455034+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:36:06.455040+00:00", "trade", 8.99, 85.0]
["2026-09-21T17:36:06.455040+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455047+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455054+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455061+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455068+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455082+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455089+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455096+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455145+00:00", "trade", 8.99, 60.0]
["2026-09-21T17:36:06.455164+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455241+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455247+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455261+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455268+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455274+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455276+00:00", "trade", 8.99, 15.0]
["2026-09-21T17:36:06.455298+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455372+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455398+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455403+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455437+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:36:06.455481+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455541+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455609+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455675+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455735+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455845+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455921+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.455977+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.456034+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:36:06.456035+00:00", "trade", 8.99, 33.0]
["2026-09-21T17:36:06.456453+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.459998+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.489557+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:06.496971+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.500031+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:06.524253+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.748980+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.749006+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:06.749767+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:09.120203+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:36:09.120204+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:36:09.120248+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:09.120736+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:09.121359+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:09.261355+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:09.991111+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.169933+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.169934+00:00", "trade", 8.99, 1300.0]
["2026-09-21T17:36:10.169936+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:36:10.169937+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:36:10.170670+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.170721+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.170730+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.170739+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.170752+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.170923+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.171224+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.171533+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.171543+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.171668+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.306093+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.765788+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.944904+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:10.960305+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:10.960608+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:11.976719+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:13.078830+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:13.166751+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:13.687888+00:00", "trade", 8.9948, 1.0]
["2026-09-21T17:36:13.990136+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:14.459480+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:16.560877+00:00", "trade", 8.9899, 50.0]
["2026-09-21T17:36:17.411150+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:17.411580+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:36:17.411954+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:36:18.610873+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:18.655287+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:36:18.655651+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:36:18.716035+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:19.687952+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:20.156568+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:20.156624+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:21.280990+00:00", "trade", 8.985, 4.0]
["2026-09-21T17:36:21.284760+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:36:21.600310+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:21.711554+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:22.544240+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:27.750680+00:00", "trade", 8.9948, 1.0]
["2026-09-21T17:36:34.112015+00:00", "trade", 8.985, 6.0]
["2026-09-21T17:36:35.074881+00:00", "trade", 8.99, 30.0]
["2026-09-21T17:36:35.075336+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:35.075350+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:35.191154+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:36.090424+00:00", "trade", 8.9918, 2.0]
["2026-09-21T17:36:36.471630+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:36.891719+00:00", "trade", 8.9814, 3.0]
["2026-09-21T17:36:38.564767+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:38.869740+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:39.110778+00:00", "trade", 8.9851, 7.0]
["2026-09-21T17:36:39.111147+00:00", "trade", 8.9851, 1.0]
["2026-09-21T17:36:42.591343+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:42.668021+00:00", "trade", 8.9886, 22.0]
["2026-09-21T17:36:42.706738+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:42.981559+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:36:43.396450+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:44.903060+00:00", "trade", 8.9948, 1.0]
["2026-09-21T17:36:44.903876+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:45.029164+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:45.929550+00:00", "trade", 8.985, 60.0]
["2026-09-21T17:36:47.899797+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:50.783065+00:00", "trade", 8.985, 25.0]
["2026-09-21T17:36:51.393356+00:00", "trade", 8.9801, 1.0]
["2026-09-21T17:36:51.619916+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:51.728993+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.737797+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.957643+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.957922+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.957948+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.958274+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:36:52.958377+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:52.958508+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.958994+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:36:52.959049+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.959087+00:00", "trade", 8.98, 12.0]
["2026-09-21T17:36:52.959088+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:52.959648+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:53.003584+00:00", "trade", 8.985, 27.0]
["2026-09-21T17:36:53.497783+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:53.964234+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:53.964259+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:54.099028+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:57.538656+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:57.559846+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:57.563308+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:57.854901+00:00", "trade", 8.9955, 1.0]
["2026-09-21T17:36:58.255160+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:58.255459+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:58.255919+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:58.597900+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:36:59.148927+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.046248+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.046878+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.047311+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.124709+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.124710+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:37:00.124804+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.125237+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:00.492623+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:37:00.494923+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:37:01.149914+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:01.150695+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:01.150721+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:01.150727+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:01.150958+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:02.208828+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:02.208856+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:02.209516+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:02.209900+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:02.832909+00:00", "trade", 8.9814, 1.0]
["2026-09-21T17:37:02.877735+00:00", "trade", 8.985, 40.0]
["2026-09-21T17:37:03.222414+00:00", "trade", 8.9826, 100.0]
["2026-09-21T17:37:03.222877+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:03.959234+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:03.959818+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:03.960119+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:37:03.960563+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:03.961061+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:03.961209+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:04.692544+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:04.692572+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:04.692723+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:04.692831+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:04.693120+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:04.696454+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:05.049742+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:37:05.049745+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:05.050205+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:05.572631+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:06.186057+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:06.187842+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:06.947771+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:37:06.948197+00:00", "trade", 8.9814, 100.0]
["2026-09-21T17:37:06.949753+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:07.146826+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:07.253965+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:08.912267+00:00", "trade", 8.9954, 2.0]
["2026-09-21T17:37:09.008250+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:11.677212+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:12.174598+00:00", "trade", 8.9951, 3.0]
["2026-09-21T17:37:13.483538+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:14.371279+00:00", "trade", 8.9801, 15.0]
["2026-09-21T17:37:18.367540+00:00", "trade", 8.98, 2112.0]
["2026-09-21T17:37:18.368237+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.069512+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.074030+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.325498+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.972249+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:37:21.977030+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:37:21.977429+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.979113+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:37:21.981003+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981010+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981017+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981024+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981030+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981038+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.981044+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981045+00:00", "trade", 8.98, 72.0]
["2026-09-21T17:37:21.981046+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:37:21.981050+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981052+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.981053+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:37:21.981055+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:37:21.981057+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981058+00:00", "trade", 8.98, 166.0]
["2026-09-21T17:37:21.981058+00:00", "trade", 8.98, 36.0]
["2026-09-21T17:37:21.981061+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.981061+00:00", "trade", 8.98, 78.0]
["2026-09-21T17:37:21.981119+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981126+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981133+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981147+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981153+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981160+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981225+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981259+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981282+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:37:21.981522+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981559+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981759+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981771+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.981784+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.982999+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985036+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985042+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985049+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985056+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985062+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:37:21.985062+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985069+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985120+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985273+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985281+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985287+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985294+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985301+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985308+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985312+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:37:21.985315+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985322+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985379+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985380+00:00", "trade", 8.98, 22.0]
["2026-09-21T17:37:21.985381+00:00", "trade", 8.98, 600.0]
["2026-09-21T17:37:21.985382+00:00", "trade", 8.98, 79.0]
["2026-09-21T17:37:21.985384+00:00", "trade", 8.98, 95.0]
["2026-09-21T17:37:21.985388+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:37:21.985388+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.985388+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985392+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:37:21.985392+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.985394+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.985395+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985396+00:00", "trade", 8.98, 500.0]
["2026-09-21T17:37:21.985399+00:00", "trade", 8.98, 8.0]
["2026-09-21T17:37:21.985402+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985409+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985415+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985423+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985430+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.985430+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985431+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.985431+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:37:21.985431+00:00", "trade", 8.98, 8.0]
["2026-09-21T17:37:21.985438+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985445+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985452+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985459+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985466+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985473+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985480+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985487+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985497+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985499+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985503+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985510+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985516+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985522+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985528+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985535+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985541+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985548+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985555+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985561+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985568+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985583+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985590+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985618+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985637+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985644+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985748+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985838+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:37:21.985839+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:37:21.985901+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.985935+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986005+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:37:21.986023+00:00", "trade", 8.98, 107.0]
["2026-09-21T17:37:21.986040+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986074+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986089+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986099+00:00", "trade", 8.98, 500.0]
["2026-09-21T17:37:21.986100+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986101+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:37:21.986115+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986126+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986133+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986140+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986147+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986154+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986161+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986168+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986175+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986181+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986188+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:37:21.986189+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986190+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986197+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986210+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:37:21.986211+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986211+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986266+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986274+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986282+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:37:21.986283+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986317+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986324+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986331+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986338+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986344+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986350+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986357+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986370+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986433+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986441+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986495+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986662+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986687+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986712+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986731+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986748+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986789+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986810+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986822+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986851+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.986988+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.987118+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.987156+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.987177+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.987585+00:00", "trade", 8.98, 8.0]
["2026-09-21T17:37:21.987860+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.988173+00:00", "trade", 8.975, 148.0]
["2026-09-21T17:37:21.990925+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:21.996574+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.008426+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:37:22.028612+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.028637+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.029152+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.085405+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.090525+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.090550+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.098679+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.141354+00:00", "trade", 8.975, 11.0]
["2026-09-21T17:37:22.546722+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.547266+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:22.703849+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:23.934489+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:37:24.017485+00:00", "trade", 8.975, 12.0]
["2026-09-21T17:37:26.831698+00:00", "trade", 8.975, 11.0]
["2026-09-21T17:37:26.831766+00:00", "trade", 8.97, 13.0]
["2026-09-21T17:37:26.831868+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.832505+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.832837+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.832864+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.832873+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.832878+00:00", "trade", 8.97, 12.0]
["2026-09-21T17:37:26.833037+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.833053+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.837478+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.852402+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:26.897105+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:27.161369+00:00", "trade", 8.975, 150.0]
["2026-09-21T17:37:27.762558+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:27.763822+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:31.745115+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:31.745307+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:31.745368+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:31.745395+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:31.745401+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:32.187449+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:32.189278+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:32.351968+00:00", "trade", 8.986, 1.0]
["2026-09-21T17:37:33.570628+00:00", "trade", 8.993, 1.0]
["2026-09-21T17:37:34.019115+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.019349+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.019433+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.019453+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.019566+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.021692+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.029272+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.056700+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.056877+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.057194+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.057227+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.057436+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.057913+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.057925+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.066654+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.094364+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.105697+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.236152+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.236188+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.340881+00:00", "trade", 8.993, 1.0]
["2026-09-21T17:37:34.529673+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.534985+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.746600+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.747288+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.747384+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.747787+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.747909+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:34.990396+00:00", "trade", 8.9714, 1.0]
["2026-09-21T17:37:34.991050+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.185598+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.199531+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.263731+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:37:35.566220+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.566684+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.631111+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.794198+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.794230+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.794862+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:35.795335+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:36.205342+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.192459+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.193155+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.193163+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.193650+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.259531+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.260206+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.260230+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.932320+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:37.932991+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.050162+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.243724+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.244122+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.244604+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.245063+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.307904+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.308187+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.308638+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.474047+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.474529+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.474599+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.523263+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.570206+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.803400+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.826716+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.922145+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.922152+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.922177+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.943729+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.943739+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.944188+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.988595+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989039+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989073+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989150+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989178+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989488+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989500+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:38.989605+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:39.434922+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:39.464260+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:39.464922+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:39.566172+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:39.566614+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:39.886430+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.490529+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.925645+00:00", "trade", 8.97, 27.0]
["2026-09-21T17:37:40.925648+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.926114+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.926626+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.926639+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.927587+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.927920+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:40.951717+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.022755+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.035777+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.042718+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.042750+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.044868+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.045555+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.052723+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.054154+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.163161+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.180835+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:37:41.180927+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.181302+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.263194+00:00", "trade", 8.97, 125.0]
["2026-09-21T17:37:41.266400+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.266401+00:00", "trade", 8.97, 27.0]
["2026-09-21T17:37:41.266865+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:37:41.267524+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:41.430834+00:00", "trade", 8.9858, 2.0]
["2026-09-21T17:37:41.733473+00:00", "trade", 8.975, 13.0]
["2026-09-21T17:37:42.505693+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:42.609589+00:00", "trade", 8.9786, 733.0]
["2026-09-21T17:37:42.878155+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:37:43.883468+00:00", "trade", 8.9908, 100.0]
["2026-09-21T17:37:44.156988+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:44.157733+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:44.158081+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:44.166134+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:44.166426+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:45.003099+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:45.003125+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:45.012091+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:45.067499+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:45.149358+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:45.983883+00:00", "trade", 8.9704, 500.0]
["2026-09-21T17:37:46.550848+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.551508+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.766214+00:00", "trade", 8.975, 50.0]
["2026-09-21T17:37:46.766914+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.767374+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.767382+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.816041+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.816317+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:46.816916+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:47.464769+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:47.882214+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:48.005691+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:48.086222+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:48.223225+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:49.769615+00:00", "trade", 8.9701, 2.0]
["2026-09-21T17:37:50.374477+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:50.722905+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:50.724197+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:37:50.724645+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:50.725136+00:00", "trade", 8.97, 3.0]
["2026-09-21T17:37:50.725147+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:51.422455+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:37:51.422456+00:00", "trade", 8.97, 99.0]
["2026-09-21T17:37:51.422479+00:00", "trade", 8.97, 51.0]
["2026-09-21T17:37:51.422523+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:51.422672+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:51.422865+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:51.422896+00:00", "trade", 8.97, 5.0]
["2026-09-21T17:37:51.422923+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:37:51.424348+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:51.429558+00:00", "trade", 8.97, 11.0]
["2026-09-21T17:37:52.609043+00:00", "trade", 8.97, 56.0]
["2026-09-21T17:37:52.609825+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610087+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610461+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610544+00:00", "trade", 8.97, 201.0]
["2026-09-21T17:37:52.610701+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610702+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:37:52.610703+00:00", "trade", 8.97, 95.0]
["2026-09-21T17:37:52.610705+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:37:52.610706+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:37:52.610708+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610709+00:00", "trade", 8.97, 12.0]
["2026-09-21T17:37:52.610714+00:00", "trade", 8.97, 700.0]
["2026-09-21T17:37:52.610714+00:00", "trade", 8.97, 193.0]
["2026-09-21T17:37:52.610714+00:00", "trade", 8.97, 70.0]
["2026-09-21T17:37:52.610716+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:37:52.610720+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:37:52.610723+00:00", "trade", 8.97, 8.0]
["2026-09-21T17:37:52.610723+00:00", "trade", 8.97, 8.0]
["2026-09-21T17:37:52.610736+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610743+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:37:52.610764+00:00", "quote", 8.96, 8.98]
["2026-09-21T17:37:52.610771+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.610773+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610785+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610791+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610798+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610804+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610811+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610817+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610824+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610830+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610833+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610836+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610843+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610849+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610856+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610863+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610869+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610882+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610888+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610895+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.610901+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.611226+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.611283+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:37:52.611340+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611625+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611637+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611650+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611658+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611727+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611741+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611752+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611759+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611874+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.611954+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.612143+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:37:52.612278+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.612289+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.612421+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.612642+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.626433+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.626897+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.632019+00:00", "trade", 8.965, 123.0]
["2026-09-21T17:37:52.633240+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.634175+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.634199+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.641349+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.641356+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.642018+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:52.710754+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:53.111013+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:57.367783+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:57.367808+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:57.385585+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:58.158777+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:37:58.794994+00:00", "trade", 8.9904, 1.0]
["2026-09-21T17:38:00.179984+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:00.234315+00:00", "trade", 8.965, 32.0]
["2026-09-21T17:38:02.812409+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:38:02.812840+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:02.812865+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:02.813373+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:03.317353+00:00", "trade", 8.962, 7364.0]
["2026-09-21T17:38:03.317539+00:00", "trade", 8.965, 6000.0]
["2026-09-21T17:38:03.338233+00:00", "trade", 8.965, 4109.0]
["2026-09-21T17:38:03.412717+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:03.412743+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:04.141544+00:00", "trade", 8.965, 21.0]
["2026-09-21T17:38:04.142939+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:04.413959+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:04.414787+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:04.414815+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:05.732701+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:08.505498+00:00", "trade", 8.96, 10.0]
["2026-09-21T17:38:08.505822+00:00", "trade", 8.96, 17.0]
["2026-09-21T17:38:08.505830+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:09.161856+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:38:09.735409+00:00", "trade", 8.965, 13.0]
["2026-09-21T17:38:13.341400+00:00", "trade", 8.9614, 334.0]
["2026-09-21T17:38:13.849516+00:00", "trade", 8.9614, 1.0]
["2026-09-21T17:38:14.493080+00:00", "trade", 8.9638, 93.0]
["2026-09-21T17:38:14.493444+00:00", "trade", 8.9638, 1.0]
["2026-09-21T17:38:14.919709+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:38:15.084066+00:00", "trade", 8.968, 1000.0]
["2026-09-21T17:38:17.525147+00:00", "trade", 8.965, 550.0]
["2026-09-21T17:38:17.592297+00:00", "trade", 8.9821, 1.0]
["2026-09-21T17:38:17.598161+00:00", "trade", 8.9821, 1.0]
["2026-09-21T17:38:18.225707+00:00", "trade", 8.965, 70.0]
["2026-09-21T17:38:18.225709+00:00", "trade", 8.965, 12.0]
["2026-09-21T17:38:18.225710+00:00", "trade", 8.965, 18.0]
["2026-09-21T17:38:20.111788+00:00", "trade", 8.965, 57.0]
["2026-09-21T17:38:24.043987+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.027275+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.027280+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:38:25.027347+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.195591+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.247724+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350089+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350443+00:00", "trade", 8.97, 84.0]
["2026-09-21T17:38:25.350456+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:38:25.350466+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350474+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350481+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350521+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350821+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.350826+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:38:25.350851+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.351049+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.351058+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.351084+00:00", "trade", 8.97, 800.0]
["2026-09-21T17:38:25.351084+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.351590+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.351656+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.351771+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.352123+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.352705+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:25.454193+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:26.387691+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:26.387724+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:26.388347+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:26.388684+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:26.388727+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:26.451898+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:28.012420+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:28.559002+00:00", "trade", 8.9614, 50.0]
["2026-09-21T17:38:28.559020+00:00", "trade", 8.9614, 1.0]
["2026-09-21T17:38:28.914549+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:29.528891+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:29.529265+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:29.529330+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:29.593080+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:29.593491+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:29.671863+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:30.947550+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:38:32.005134+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:38:33.145848+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:33.824113+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:33.824861+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:33.824932+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:33.824957+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:33.825299+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:33.825461+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:35.040433+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:35.458967+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:35.494769+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:35.526309+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:35.554223+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:35.957440+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:36.002783+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:39.719328+00:00", "trade", 8.965, 31.0]
["2026-09-21T17:38:39.719701+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:39.720442+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:39.823895+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:40.163396+00:00", "trade", 8.9815, 1.0]
["2026-09-21T17:38:41.011900+00:00", "trade", 8.9845, 100.0]
["2026-09-21T17:38:42.518308+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:42.518616+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:42.566156+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:44.255668+00:00", "trade", 8.9669, 1.0]
["2026-09-21T17:38:44.986596+00:00", "trade", 8.9669, 13.0]
["2026-09-21T17:38:46.077155+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:46.077505+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:46.077722+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:48.555826+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:49.423750+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:49.571722+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:50.608608+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:50.737068+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.174216+00:00", "trade", 8.9633, 5.0]
["2026-09-21T17:38:51.174911+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.175004+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.175450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.197518+00:00", "trade", 8.9633, 1.0]
["2026-09-21T17:38:51.253545+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.552027+00:00", "trade", 8.9633, 1.0]
["2026-09-21T17:38:51.552709+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.556195+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:51.556338+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:53.540427+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:53.551927+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:55.090490+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:55.090953+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:55.093085+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:56.949430+00:00", "trade", 8.9845, 100.0]
["2026-09-21T17:38:56.951110+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:57.072728+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:57.519651+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:57.661905+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:38:57.662577+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:58.500429+00:00", "trade", 8.9815, 1.0]
["2026-09-21T17:38:58.516316+00:00", "trade", 8.9815, 1.0]
["2026-09-21T17:38:58.654229+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:59.052566+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:38:59.358045+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:00.419060+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:00.525956+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:00.617806+00:00", "trade", 8.965, 15.0]
["2026-09-21T17:39:00.642670+00:00", "trade", 8.9815, 1.0]
["2026-09-21T17:39:01.838526+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:01.838597+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:03.132545+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:03.133068+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:04.787869+00:00", "trade", 8.965, 13.0]
["2026-09-21T17:39:07.126269+00:00", "trade", 8.9815, 300.0]
["2026-09-21T17:39:07.784185+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:07.784211+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:07.784771+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:08.028477+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.291982+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.386609+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.983977+00:00", "trade", 8.96, 54.0]
["2026-09-21T17:39:09.984063+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.984445+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.984564+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.985302+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:09.985326+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:10.043224+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:10.103824+00:00", "trade", 8.9654, 1.0]
["2026-09-21T17:39:12.176633+00:00", "trade", 8.9686, 4.0]
["2026-09-21T17:39:12.362551+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:12.754738+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:12.772809+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:13.562084+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:15.066158+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:15.223680+00:00", "trade", 8.965, 12.0]
["2026-09-21T17:39:15.317197+00:00", "trade", 8.981, 1.0]
["2026-09-21T17:39:17.923857+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:18.324276+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:18.334813+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:18.705598+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:18.728944+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:19.447045+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:39:19.447515+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:19.448204+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:19.542077+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:19.782973+00:00", "trade", 8.9614, 499.0]
["2026-09-21T17:39:19.857270+00:00", "trade", 8.965, 50.0]
["2026-09-21T17:39:20.331207+00:00", "trade", 8.9614, 1.0]
["2026-09-21T17:39:22.769235+00:00", "trade", 8.9841, 100.0]
["2026-09-21T17:39:22.817784+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:22.857418+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:39:23.398378+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:24.018590+00:00", "trade", 8.9654, 1.0]
["2026-09-21T17:39:24.020884+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:25.376122+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:25.376581+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:25.467825+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.135398+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.135661+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.135688+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.135732+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.135757+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.136186+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.144876+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.364950+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.365494+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.365642+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.367025+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.673034+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.673519+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.681362+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.728717+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:39:26.728722+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:39:26.728723+00:00", "trade", 8.97, 74.0]
["2026-09-21T17:39:26.728800+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:39:26.729077+00:00", "trade", 8.97, 16.0]
["2026-09-21T17:39:26.729079+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:39:26.729079+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:39:26.729163+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.729286+00:00", "trade", 8.97, 360.0]
["2026-09-21T17:39:26.729333+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.729967+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.730096+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.757158+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:26.788962+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:27.136306+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:27.187404+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.242266+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.555378+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.575922+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.576450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.576619+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.606639+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.777010+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:28.777034+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:29.012524+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:29.025003+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:29.025454+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:29.113239+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:29.226178+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:29.465102+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:39:29.538045+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.096909+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.096916+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.726152+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.726429+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.982968+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.988589+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.989000+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.989098+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:39:31.989288+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.989333+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.989466+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:31.999904+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:32.081497+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:32.456165+00:00", "trade", 8.9805, 1.0]
["2026-09-21T17:39:32.850337+00:00", "trade", 8.965, 1500.0]
["2026-09-21T17:39:32.893726+00:00", "trade", 8.9697, 477.0]
["2026-09-21T17:39:34.932630+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:35.222990+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:35.223670+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:36.376481+00:00", "trade", 8.9686, 5.0]
["2026-09-21T17:39:36.377100+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:36.377607+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:37.511283+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:37.512948+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:37.678892+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:37.728977+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:38.127030+00:00", "trade", 8.9799, 18.0]
["2026-09-21T17:39:39.252087+00:00", "trade", 8.9801, 1.0]
["2026-09-21T17:39:40.131016+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.131261+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.131292+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.131302+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.131728+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.131835+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.132158+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.137976+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.140309+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.141067+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.155984+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.168821+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.434488+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.612334+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:40.612485+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:41.986477+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:42.012776+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:42.406993+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:42.641158+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:43.639262+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:44.569649+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:39:46.269005+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.271943+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.272407+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.272859+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.272873+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.273447+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.276920+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.276930+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:46.410976+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.044000+00:00", "trade", 8.965, 27.0]
["2026-09-21T17:39:47.044570+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.044619+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.044630+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.230355+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.519325+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.519369+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.519407+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.519929+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.557452+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.562485+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:47.746151+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:48.206789+00:00", "trade", 8.965, 32.0]
["2026-09-21T17:39:48.461359+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:48.834769+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:48.851924+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:48.852367+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:49.368051+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:49.450287+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:49.450738+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:50.420893+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:50.628710+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:51.344544+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:51.344626+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:39:51.345067+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:51.345087+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:51.360434+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:52.020893+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:52.127773+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:52.828999+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:52.861166+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:39:54.437394+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:54.944568+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:54.951959+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:39:56.218453+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:39:56.307275+00:00", "trade", 8.9799, 1.0]
["2026-09-21T17:39:56.775329+00:00", "trade", 8.96, 7000.0]
["2026-09-21T17:39:56.828157+00:00", "trade", 8.97, 33.0]
["2026-09-21T17:39:56.832921+00:00", "trade", 8.97, 33.0]
["2026-09-21T17:39:56.835624+00:00", "trade", 8.97, 34.0]
["2026-09-21T17:39:57.102506+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:02.028627+00:00", "trade", 8.965, 150.0]
["2026-09-21T17:40:04.340555+00:00", "trade", 8.9817, 1.0]
["2026-09-21T17:40:05.890131+00:00", "trade", 8.9817, 100.0]
["2026-09-21T17:40:06.107734+00:00", "trade", 8.9781, 18.0]
["2026-09-21T17:40:06.424720+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:08.297760+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:09.525251+00:00", "trade", 8.96, 27.0]
["2026-09-21T17:40:11.259533+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:11.768921+00:00", "trade", 8.97, 138.0]
["2026-09-21T17:40:11.768922+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:40:12.352344+00:00", "trade", 8.9778, 1.0]
["2026-09-21T17:40:14.416371+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:16.454770+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:16.585718+00:00", "trade", 8.965, 50.0]
["2026-09-21T17:40:16.740689+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:16.911158+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:17.123867+00:00", "trade", 8.965, 300.0]
["2026-09-21T17:40:17.185154+00:00", "trade", 8.965, 300.0]
["2026-09-21T17:40:17.427752+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:19.411149+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:40:19.457564+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:19.458480+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:19.571095+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:19.802662+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:19.948253+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:19.950601+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:20.039967+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:20.259112+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.056507+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.056589+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.056625+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.062032+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.126664+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.492017+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.492129+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.492184+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.829031+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.829386+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:23.848265+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:25.075757+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:25.076368+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:25.971473+00:00", "trade", 8.9776, 1.0]
["2026-09-21T17:40:26.617780+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:27.354643+00:00", "trade", 8.965, 150.0]
["2026-09-21T17:40:27.565164+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:27.565748+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:27.565915+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:27.566540+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:27.618932+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:27.619739+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:27.621732+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:28.542597+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:28.810181+00:00", "trade", 8.9699, 500.0]
["2026-09-21T17:40:28.948789+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:40:30.185539+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:30.261454+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:30.286170+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:31.809359+00:00", "trade", 8.9814, 100.0]
["2026-09-21T17:40:32.594638+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:32.594843+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:32.614610+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:32.985027+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:34.460998+00:00", "trade", 8.97, 400.0]
["2026-09-21T17:40:40.170911+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:40:40.379658+00:00", "trade", 8.9719, 1.0]
["2026-09-21T17:40:43.464731+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:45.689963+00:00", "trade", 8.965, 15.0]
["2026-09-21T17:40:46.113062+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:47.610209+00:00", "trade", 8.9813, 100.0]
["2026-09-21T17:40:49.368240+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:40:49.368372+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:40:50.122928+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:50.280447+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:52.629909+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:53.576689+00:00", "trade", 8.965, 18.0]
["2026-09-21T17:40:53.604548+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:53.604555+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:53.604564+00:00", "trade", 8.96, 8.0]
["2026-09-21T17:40:53.604840+00:00", "trade", 8.965, 19.0]
["2026-09-21T17:40:53.606370+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:53.692148+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:55.129828+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:55.914343+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:55.920896+00:00", "trade", 8.96, 3844.0]
["2026-09-21T17:40:56.413389+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:56.620513+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:40:56.620642+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:56.620962+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:56.621100+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:56.639071+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:56.692173+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:57.009908+00:00", "trade", 8.9683, 1.0]
["2026-09-21T17:40:57.010709+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:57.057282+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:40:57.123944+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:57.211358+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:57.778691+00:00", "trade", 8.96, 10.0]
["2026-09-21T17:40:57.845256+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:58.126374+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:58.168836+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:40:59.552002+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:00.181984+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:41:00.527134+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078152+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078161+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078168+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078225+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078232+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078234+00:00", "trade", 8.97, 28.0]
["2026-09-21T17:41:02.078254+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078261+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078269+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078301+00:00", "trade", 8.97, 163.0]
["2026-09-21T17:41:02.078328+00:00", "trade", 8.97, 72.0]
["2026-09-21T17:41:02.078330+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:41:02.078506+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078541+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078543+00:00", "trade", 8.97, 172.0]
["2026-09-21T17:41:02.078543+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078545+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:41:02.078630+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078676+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.078734+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.080111+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.615205+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.615669+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:02.615677+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.198053+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.198516+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.664546+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.664637+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665121+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665132+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665139+00:00", "trade", 8.97, 78.0]
["2026-09-21T17:41:03.665140+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665145+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665176+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665202+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665211+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665436+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665453+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.665569+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:03.767578+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:06.487086+00:00", "trade", 8.9678, 1.0]
["2026-09-21T17:41:08.147707+00:00", "trade", 8.9676, 20.0]
["2026-09-21T17:41:08.148678+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:13.695967+00:00", "trade", 8.967, 1.0]
["2026-09-21T17:41:13.886940+00:00", "trade", 8.963, 1.0]
["2026-09-21T17:41:14.314033+00:00", "trade", 8.965, 250.0]
["2026-09-21T17:41:14.668448+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:15.909760+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:15.909764+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:15.910230+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:15.918129+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:16.294377+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:16.294863+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:17.864088+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:17.864777+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:18.591122+00:00", "trade", 8.9803, 100.0]
["2026-09-21T17:41:18.591939+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:18.687200+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:19.743741+00:00", "trade", 8.965, 8.0]
["2026-09-21T17:41:19.744010+00:00", "trade", 8.965, 19.0]
["2026-09-21T17:41:20.182614+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:20.321853+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:20.459804+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:21.179103+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:21.180640+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:21.180699+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:21.990836+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:41:22.105340+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:22.271919+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:24.325989+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:26.207426+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:26.382770+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:26.572750+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:41:26.573518+00:00", "trade", 8.965, 106.0]
["2026-09-21T17:41:26.574064+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:26.574529+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:26.576304+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:27.342111+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:27.342780+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:27.450544+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:27.676200+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.389849+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.389889+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.393355+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:41:29.393852+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.436872+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.462404+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.462935+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.473681+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.498416+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:29.505284+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:30.154154+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:30.154845+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:30.850545+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:31.224836+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:31.500544+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:31.501217+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:31.730244+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:41:31.752206+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:41:31.831779+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:32.015524+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:32.016375+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:32.096475+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:33.016225+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:33.016303+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:33.016307+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:41:33.016308+00:00", "trade", 8.97, 60.0]
["2026-09-21T17:41:33.016308+00:00", "trade", 8.97, 40.0]
["2026-09-21T17:41:33.016810+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:33.017306+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:33.077018+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:41:35.043868+00:00", "trade", 8.9668, 1.0]
["2026-09-21T17:41:39.801560+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:39.810059+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:40.801587+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:41:41.175343+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:41.299940+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:41.514079+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:41.579196+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:41.834097+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:41.834784+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.094765+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.117246+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.117271+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.117406+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.117886+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.118701+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:42.129688+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:44.020629+00:00", "trade", 8.965, 13.0]
["2026-09-21T17:41:44.020984+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:41:44.839583+00:00", "trade", 8.9678, 2.0]
["2026-09-21T17:41:44.839945+00:00", "trade", 8.9678, 1.0]
["2026-09-21T17:41:45.026028+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:45.335908+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:50.531156+00:00", "trade", 8.9796, 100.0]
["2026-09-21T17:41:50.531956+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:50.650605+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:51.637145+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:52.779730+00:00", "trade", 8.9668, 1.0]
["2026-09-21T17:41:52.974905+00:00", "trade", 8.9667, 1.0]
["2026-09-21T17:41:53.372790+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:53.373314+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:53.673881+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:55.027217+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:55.028166+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:55.028254+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:55.160881+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:55.773274+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:41:57.716029+00:00", "trade", 8.9679, 1.0]
["2026-09-21T17:42:00.813164+00:00", "trade", 8.97, 14.0]
["2026-09-21T17:42:03.191484+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:04.445086+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:04.448734+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:05.351644+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:05.633020+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:05.703748+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:05.704236+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:05.704690+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:05.868533+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:06.251624+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:06.252150+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:06.638442+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:07.479967+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:07.480660+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:07.550981+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:07.551451+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:07.730604+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:08.388974+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:08.816906+00:00", "trade", 8.9661, 25.0]
["2026-09-21T17:42:08.817731+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:08.922307+00:00", "trade", 8.9665, 1.0]
["2026-09-21T17:42:09.656398+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:12.565107+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:12.565135+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:12.565205+00:00", "trade", 8.97, 6.0]
["2026-09-21T17:42:13.309928+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:13.793932+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:13.794277+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:14.996192+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:14.996883+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:14.997345+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:15.411734+00:00", "trade", 8.96, 35.0]
["2026-09-21T17:42:15.412003+00:00", "trade", 8.96, 19.0]
["2026-09-21T17:42:16.173493+00:00", "trade", 8.97, 1300.0]
["2026-09-21T17:42:17.173818+00:00", "trade", 8.965, 622.0]
["2026-09-21T17:42:17.174306+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:17.382907+00:00", "trade", 8.964, 5.0]
["2026-09-21T17:42:17.391640+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:17.525429+00:00", "trade", 8.965, 135.0]
["2026-09-21T17:42:17.526578+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:17.526584+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:17.526986+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:19.276685+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:21.069810+00:00", "trade", 8.9789, 1.0]
["2026-09-21T17:42:21.368043+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:22.005498+00:00", "trade", 8.9646, 1.0]
["2026-09-21T17:42:22.770890+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:23.069450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:23.674142+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:29.026513+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:29.080823+00:00", "trade", 8.9619, 4.0]
["2026-09-21T17:42:29.520237+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:29.520245+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:29.648178+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:33.031869+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:34.356520+00:00", "trade", 8.9646, 1.0]
["2026-09-21T17:42:34.357330+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:34.472248+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:36.161905+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:36.162707+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:36.242519+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:42:36.487379+00:00", "trade", 8.96, 50.0]
["2026-09-21T17:42:36.487384+00:00", "trade", 8.96, 20.0]
["2026-09-21T17:42:36.488920+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:42:36.489828+00:00", "trade", 8.965, 78.0]
["2026-09-21T17:42:37.860992+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:37.918824+00:00", "trade", 8.96, 182.0]
["2026-09-21T17:42:37.920072+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:42.623023+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:43.164034+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:42:43.165307+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:45.163310+00:00", "trade", 8.9623, 1.0]
["2026-09-21T17:42:46.865162+00:00", "trade", 8.965, 16.0]
["2026-09-21T17:42:46.867657+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:42:46.871080+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:42:49.370546+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:42:49.370912+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:49.371788+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:49.662294+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:42:49.996018+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:51.463730+00:00", "trade", 8.9642, 1.0]
["2026-09-21T17:42:52.904007+00:00", "trade", 8.96, 27.0]
["2026-09-21T17:42:52.905352+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:42:54.475018+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:42:56.505392+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:42:56.711203+00:00", "trade", 8.9787, 100.0]
["2026-09-21T17:42:58.710667+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:43:00.099474+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:00.330737+00:00", "trade", 8.9772, 100.0]
["2026-09-21T17:43:01.782276+00:00", "trade", 8.9673, 1.0]
["2026-09-21T17:43:02.163738+00:00", "trade", 8.965, 40.0]
["2026-09-21T17:43:02.959715+00:00", "trade", 8.965, 200.0]
["2026-09-21T17:43:03.962716+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.359181+00:00", "trade", 8.97, 5.0]
["2026-09-21T17:43:04.359184+00:00", "trade", 8.97, 45.0]
["2026-09-21T17:43:04.359216+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.359874+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.359956+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.360273+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.360280+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.362340+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.362477+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.366801+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.398819+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.416121+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.416499+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.416892+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.417398+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.417459+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.417543+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:04.554395+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:05.060256+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:05.990457+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.169404+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.169840+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.169934+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.169954+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.170284+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.170582+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.170643+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.171375+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.239124+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.239148+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.239241+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.239282+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.317494+00:00", "trade", 8.9671, 40.0]
["2026-09-21T17:43:06.319397+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.507243+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.810724+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.842344+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.842905+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.847793+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.848514+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.873202+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:06.873236+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:07.054330+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:07.994743+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:08.004639+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:08.158491+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:08.752481+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:09.308429+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:09.515765+00:00", "trade", 8.965, 70.0]
["2026-09-21T17:43:09.516457+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:10.063338+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:10.085922+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:10.189632+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:10.269209+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:10.269660+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:10.431630+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:11.291223+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:12.998407+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:13.329657+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:14.287847+00:00", "trade", 8.965, 6.0]
["2026-09-21T17:43:14.289412+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:14.359571+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:14.360098+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:14.361357+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:14.663272+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:15.057454+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:43:15.409448+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:15.566652+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:15.566714+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:15.659213+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:17.417957+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:17.418013+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:17.599337+00:00", "trade", 8.964, 1.0]
["2026-09-21T17:43:18.101654+00:00", "trade", 8.9661, 2000.0]
["2026-09-21T17:43:18.570972+00:00", "trade", 8.965, 12.0]
["2026-09-21T17:43:19.045168+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:43:19.045599+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:43:19.063244+00:00", "trade", 8.9664, 100.0]
["2026-09-21T17:43:19.676052+00:00", "trade", 8.965, 30.0]
["2026-09-21T17:43:19.676819+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:43:20.520444+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:20.520735+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:20.622448+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:20.677524+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:43:20.897101+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:21.251757+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:21.678196+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:43:22.017478+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:22.105582+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:22.139248+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:22.678879+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:43:23.991886+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:24.065400+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:24.965244+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:27.246397+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:27.351616+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:27.352782+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:28.000774+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:30.091770+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:43:31.862615+00:00", "trade", 8.96, 1155.0]
["2026-09-21T17:43:31.863234+00:00", "trade", 8.9641, 40.0]
["2026-09-21T17:43:31.863376+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:43:32.864046+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:43:33.108738+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:33.864699+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:43:34.084597+00:00", "trade", 8.965, 10.0]
["2026-09-21T17:43:35.505978+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:43:35.506416+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:35.506725+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:35.541501+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:35.599790+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:35.623001+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:35.663849+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:35.680245+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:36.509218+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:37.081921+00:00", "trade", 8.965, 111.0]
["2026-09-21T17:43:37.082287+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:43:37.082663+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:43:37.463969+00:00", "trade", 8.965, 27.0]
["2026-09-21T17:43:38.061934+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:38.061953+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:38.081461+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:38.749184+00:00", "trade", 8.965, 630.0]
["2026-09-21T17:43:38.749958+00:00", "trade", 8.97, 3.0]
["2026-09-21T17:43:38.750734+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:38.821842+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:39.749837+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:43:41.677246+00:00", "trade", 8.965, 14.0]
["2026-09-21T17:43:41.678509+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:45.009383+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:45.009390+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:45.117056+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:45.157100+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:45.157214+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:46.963492+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:48.046319+00:00", "trade", 8.9698, 250.0]
["2026-09-21T17:43:48.047067+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:43:48.155698+00:00", "trade", 8.9664, 30.0]
["2026-09-21T17:43:48.469389+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:48.546276+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:48.737645+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:52.729617+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:43:52.730286+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:52.869485+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:53.517459+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:56.460069+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:56.598365+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:43:57.682666+00:00", "trade", 8.9638, 1.0]
["2026-09-21T17:43:57.692903+00:00", "trade", 8.965, 50.0]
["2026-09-21T17:43:59.832427+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:01.171613+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:01.173445+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:01.271210+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:01.864397+00:00", "trade", 8.9661, 13.0]
["2026-09-21T17:44:01.936955+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:01.937001+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:01.937443+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:02.148644+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:02.326670+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:02.779165+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:02.779863+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:02.851147+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:02.880059+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:05.029891+00:00", "trade", 8.965, 1201.0]
["2026-09-21T17:44:05.030628+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:44:06.030569+00:00", "trade", 8.965, 5.0]
["2026-09-21T17:44:06.068735+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:06.069601+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:06.085046+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:06.085058+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:07.030577+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:44:07.121580+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:07.123896+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:07.130353+00:00", "trade", 8.9759, 100.0]
["2026-09-21T17:44:07.151657+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:07.151666+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:08.030540+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:44:08.229940+00:00", "trade", 8.9759, 100.0]
["2026-09-21T17:44:11.431862+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:11.432740+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:11.539291+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:12.159266+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:12.159409+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:12.639514+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:14.774372+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:44:14.775084+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:14.775412+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:15.121748+00:00", "trade", 8.968, 1.0]
["2026-09-21T17:44:16.333286+00:00", "trade", 8.9663, 20.0]
["2026-09-21T17:44:16.471387+00:00", "trade", 8.965, 70.0]
["2026-09-21T17:44:16.525942+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:16.647611+00:00", "trade", 8.9679, 125.0]
["2026-09-21T17:44:16.648362+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:44:17.788301+00:00", "trade", 8.9647, 18.0]
["2026-09-21T17:44:18.356949+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:18.357801+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:18.378230+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:18.497204+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:18.916263+00:00", "trade", 8.9646, 3.0]
["2026-09-21T17:44:19.089958+00:00", "trade", 8.9639, 300.0]
["2026-09-21T17:44:24.901232+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:24.901730+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:24.902183+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:25.102117+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:25.594959+00:00", "trade", 8.9656, 1.0]
["2026-09-21T17:44:27.019215+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:27.019701+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:27.020241+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:27.140085+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:28.048591+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:29.466401+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:29.524656+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:29.856203+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:31.684195+00:00", "trade", 8.965, 50.0]
["2026-09-21T17:44:31.684994+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:31.790363+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:31.799104+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:31.800111+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:31.866398+00:00", "trade", 8.9653, 17.0]
["2026-09-21T17:44:32.052595+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:32.697880+00:00", "trade", 8.9699, 20.0]
["2026-09-21T17:44:32.752209+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:32.752864+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:32.753065+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:32.763805+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:33.375352+00:00", "trade", 8.96, 152.0]
["2026-09-21T17:44:33.376150+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:44:33.376244+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:33.507278+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:34.731089+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:38.238797+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:44:38.328690+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:38.329399+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:38.342237+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:38.758410+00:00", "trade", 8.965, 80.0]
["2026-09-21T17:44:39.047243+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:39.265024+00:00", "trade", 8.9634, 1.0]
["2026-09-21T17:44:39.469422+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:39.697480+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:39.698187+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:39.836553+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:39.994927+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:40.129062+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:40.129525+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:40.214311+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:41.309035+00:00", "trade", 8.9637, 300.0]
["2026-09-21T17:44:41.309798+00:00", "trade", 8.97, 3.0]
["2026-09-21T17:44:42.635229+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:42.763994+00:00", "trade", 8.965, 27.0]
["2026-09-21T17:44:44.655010+00:00", "trade", 8.9634, 16.0]
["2026-09-21T17:44:44.655767+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:44:45.778334+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:45.809406+00:00", "trade", 8.965, 50.0]
["2026-09-21T17:44:46.773409+00:00", "trade", 8.965, 120.0]
["2026-09-21T17:44:46.883110+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:47.018591+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:47.242273+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:47.478484+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:44:47.479287+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:47.481234+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:47.484296+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:44:47.612372+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:48.963461+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:48.963887+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:49.574627+00:00", "trade", 8.965, 30.0]
["2026-09-21T17:44:49.575087+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:44:49.582829+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:49.583282+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:49.700119+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:49.782904+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:50.006840+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:50.592103+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:50.611166+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:50.737910+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:51.430701+00:00", "trade", 8.9647, 1.0]
["2026-09-21T17:44:51.920032+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:51.946046+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:53.005084+00:00", "trade", 8.9633, 2.0]
["2026-09-21T17:44:53.052043+00:00", "trade", 8.965, 93.0]
["2026-09-21T17:44:54.770913+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:54.771433+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:54.794802+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:56.002709+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:56.002755+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:56.238811+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:57.729968+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:58.250134+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:59.067092+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:44:59.075757+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:00.522811+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:00.832293+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:00.833204+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:01.868397+00:00", "trade", 8.9639, 10.0]
["2026-09-21T17:45:01.869195+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:01.991852+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:02.259659+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:02.851510+00:00", "trade", 8.9646, 100.0]
["2026-09-21T17:45:02.911472+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:03.036749+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:03.074085+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:07.069893+00:00", "trade", 8.965, 200.0]
["2026-09-21T17:45:07.070633+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:45:07.189700+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:07.313944+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:07.974022+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.011784+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.033134+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.033686+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.066902+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.067972+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.097525+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.126676+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.212826+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.269795+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:12.310641+00:00", "trade", 8.9751, 1400.0]
["2026-09-21T17:45:12.313248+00:00", "trade", 8.9751, 200.0]
["2026-09-21T17:45:13.054962+00:00", "trade", 8.97, 200.0]
["2026-09-21T17:45:13.054978+00:00", "trade", 8.97, 200.0]
["2026-09-21T17:45:13.055058+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.055125+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.055375+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.055446+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.055505+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:45:13.055534+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.142559+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.250782+00:00", "trade", 8.965, 18.0]
["2026-09-21T17:45:13.250899+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:45:13.251556+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:45:13.267613+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.403573+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.458756+00:00", "trade", 8.9636, 130.0]
["2026-09-21T17:45:13.857450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:13.859266+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:14.842911+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:15.089802+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:16.654057+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:17.313205+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:18.816714+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:19.449759+00:00", "trade", 8.9647, 1.0]
["2026-09-21T17:45:19.450573+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:19.559332+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:20.907669+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:45:22.583920+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:23.943576+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:24.120959+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:24.427598+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:25.843974+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:25.947376+00:00", "trade", 8.97, 2.0]
["2026-09-21T17:45:25.947498+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:25.947870+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:25.947985+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:25.960161+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:26.028313+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:27.426215+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:27.480201+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:27.802707+00:00", "trade", 8.969, 300.0]
["2026-09-21T17:45:27.803490+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:45:28.314737+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:28.378621+00:00", "trade", 8.965, 100.0]
["2026-09-21T17:45:28.411190+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:28.598390+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:29.056345+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:29.056817+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:29.379312+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:45:29.404051+00:00", "trade", 8.965, 27.0]
["2026-09-21T17:45:29.764837+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:30.228275+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:30.240272+00:00", "trade", 8.965, 348.0]
["2026-09-21T17:45:30.240954+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:30.365937+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:30.530098+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:30.827031+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:31.240950+00:00", "trade", 8.97, 4.0]
["2026-09-21T17:45:31.870400+00:00", "trade", 8.967, 17.0]
["2026-09-21T17:45:32.574675+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:32.984723+00:00", "trade", 8.965, 165.0]
["2026-09-21T17:45:32.985510+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:45:33.062806+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:33.168237+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:33.287825+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:34.815468+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:45:35.047739+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:35.402178+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:35.666272+00:00", "trade", 8.965, 58.0]
["2026-09-21T17:45:35.792818+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:45:35.793573+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:35.793598+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:35.803700+00:00", "trade", 8.965, 7.0]
["2026-09-21T17:45:36.057218+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:36.074067+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:36.138693+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:36.569578+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:37.731066+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:38.571885+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:38.571967+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:38.586100+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:38.601755+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:38.686851+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:40.554958+00:00", "trade", 8.965, 46.0]
["2026-09-21T17:45:42.293544+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:42.293986+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.182258+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.182316+00:00", "trade", 8.97, 269.0]
["2026-09-21T17:45:43.182616+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:45:43.182738+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.182922+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:45:43.182930+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:43.182936+00:00", "trade", 8.97, 120.0]
["2026-09-21T17:45:43.183378+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.183793+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.183880+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.184093+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.193205+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.230419+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:43.231937+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:44.120567+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:44.182550+00:00", "trade", 8.965, 3.0]
["2026-09-21T17:45:44.182800+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:44.183294+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:44.821188+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:45.182537+00:00", "trade", 8.965, 4.0]
["2026-09-21T17:45:45.449710+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:45.692043+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.402859+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.625783+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.800190+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.800489+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.800931+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.804700+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:46.808896+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:47.043931+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:48.172450+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:48.172739+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:48.223964+00:00", "trade", 8.9665, 3.0]
["2026-09-21T17:45:48.931877+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:49.281923+00:00", "trade", 8.965, 1.0]
["2026-09-21T17:45:50.807456+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:51.104996+00:00", "trade", 8.9665, 2.0]
["2026-09-21T17:45:51.105388+00:00", "trade", 8.9665, 1.0]
["2026-09-21T17:45:51.164225+00:00", "trade", 8.9665, 2.0]
["2026-09-21T17:45:51.164619+00:00", "trade", 8.9665, 1.0]
["2026-09-21T17:45:51.891547+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:51.891647+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:51.891807+00:00", "trade", 8.97, 1.0]
["2026-09-21T17:45:51.891825+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:51.892156+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:51.892278+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:51.989242+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.200974+00:00", "trade", 8.97, 800.0]
["2026-09-21T17:45:52.200976+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.201385+00:00", "trade", 8.965, 2.0]
["2026-09-21T17:45:52.217090+00:00", "trade", 8.97, 352.0]
["2026-09-21T17:45:52.217091+00:00", "trade", 8.97, 400.0]
["2026-09-21T17:45:52.217093+00:00", "trade", 8.97, 400.0]
["2026-09-21T17:45:52.217094+00:00", "trade", 8.97, 44.0]
["2026-09-21T17:45:52.217098+00:00", "trade", 8.97, 13.0]
["2026-09-21T17:45:52.217098+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217133+00:00", "trade", 8.97, 20.0]
["2026-09-21T17:45:52.217136+00:00", "trade", 8.97, 950.0]
["2026-09-21T17:45:52.217146+00:00", "trade", 8.97, 107.0]
["2026-09-21T17:45:52.217152+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217153+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217254+00:00", "trade", 8.97, 131.0]
["2026-09-21T17:45:52.217274+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217289+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217295+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217301+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217308+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217314+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217320+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217326+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217333+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217339+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217346+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217352+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217374+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217463+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217470+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217476+00:00", "quote", 8.96, 8.97]
["2026-09-21T17:45:52.217483+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217490+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217493+00:00", "trade", 8.97, 37.0]
["2026-09-21T17:45:52.217494+00:00", "trade", 8.97, 5.0]
["2026-09-21T17:45:52.217496+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217503+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217510+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217524+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217530+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217534+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217536+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217536+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217536+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217538+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217541+00:00", "trade", 8.97, 126.0]
["2026-09-21T17:45:52.217542+00:00", "quote", 8.97, 8.97]
["2026-09-21T17:45:52.217543+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217543+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217544+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217545+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217547+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217549+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217551+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.217551+00:00", "trade", 8.97, 300.0]
["2026-09-21T17:45:52.217556+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217562+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217563+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217569+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217576+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217583+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217590+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217597+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217603+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217610+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217616+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217702+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.217753+00:00", "trade", 8.9697, 47.0]
["2026-09-21T17:45:52.218090+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.218142+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.218197+00:00", "trade", 8.975, 27.0]
["2026-09-21T17:45:52.218354+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.218430+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.218609+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:45:52.218809+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.218935+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.219037+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.219228+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.228900+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:45:52.285891+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:52.544861+00:00", "trade", 8.975, 51.0]
["2026-09-21T17:45:53.246341+00:00", "trade", 8.975, 10.0]
["2026-09-21T17:45:53.247334+00:00", "trade", 8.975, 100.0]
["2026-09-21T17:45:53.563032+00:00", "trade", 8.975, 6.0]
["2026-09-21T17:45:53.685893+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:53.745891+00:00", "trade", 8.975, 100.0]
["2026-09-21T17:45:53.936961+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:53.953390+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:53.982051+00:00", "trade", 8.975, 5.0]
["2026-09-21T17:45:53.982086+00:00", "trade", 8.975, 5.0]
["2026-09-21T17:45:53.982517+00:00", "trade", 8.975, 90.0]
["2026-09-21T17:45:53.983541+00:00", "trade", 8.975, 35.0]
["2026-09-21T17:45:54.041211+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:54.247907+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:57.777694+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:57.777712+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:45:59.746959+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:01.643690+00:00", "trade", 8.975, 26.0]
["2026-09-21T17:46:02.092706+00:00", "trade", 8.9672, 1.0]
["2026-09-21T17:46:04.797762+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:04.798564+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:05.002805+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:06.588076+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:06.621750+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:06.989751+00:00", "trade", 8.9695, 21.0]
["2026-09-21T17:46:06.991757+00:00", "trade", 8.9695, 21.0]
["2026-09-21T17:46:06.993130+00:00", "trade", 8.9695, 18.0]
["2026-09-21T17:46:06.994370+00:00", "trade", 8.9695, 11.0]
["2026-09-21T17:46:07.849476+00:00", "trade", 8.975, 10.0]
["2026-09-21T17:46:08.355705+00:00", "trade", 8.9799, 7.0]
["2026-09-21T17:46:09.876878+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:11.334536+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:11.840440+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:13.789224+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:14.743607+00:00", "trade", 8.975, 100.0]
["2026-09-21T17:46:19.396412+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:20.847826+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:24.075170+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:46:24.075979+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:24.076467+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:24.076908+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:24.077321+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:24.077774+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:24.083214+00:00", "trade", 8.975, 39.0]
["2026-09-21T17:46:25.640660+00:00", "trade", 8.975, 13.0]
["2026-09-21T17:46:26.285421+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:26.286989+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:27.929629+00:00", "trade", 8.9737, 225.0]
["2026-09-21T17:46:28.501360+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:29.651712+00:00", "trade", 8.9777, 250.0]
["2026-09-21T17:46:29.652526+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:29.652991+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:30.936174+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:30.936633+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078359+00:00", "trade", 8.97, 114.0]
["2026-09-21T17:46:34.078375+00:00", "trade", 8.97, 10.0]
["2026-09-21T17:46:34.078753+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078772+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078865+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078881+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078889+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078902+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078916+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.078933+00:00", "trade", 8.97, 57.0]
["2026-09-21T17:46:34.079249+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.079360+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.079536+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.088127+00:00", "trade", 8.975, 64.0]
["2026-09-21T17:46:34.088787+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.116579+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:46:34.116635+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:34.521758+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:36.754770+00:00", "trade", 8.9696, 1.0]
["2026-09-21T17:46:40.492279+00:00", "trade", 8.967, 68.0]
["2026-09-21T17:46:41.057942+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:41.057948+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:41.058494+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:41.060557+00:00", "trade", 8.975, 300.0]
["2026-09-21T17:46:41.060989+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:44.661311+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:44.725672+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:45.623553+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:45.716186+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:47.281852+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:47.282081+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:47.283046+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:49.206261+00:00", "trade", 8.975, 754.0]
["2026-09-21T17:46:49.234385+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:49.424065+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:50.197896+00:00", "trade", 8.975, 2.0]
["2026-09-21T17:46:50.285479+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:50.645626+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:50.891003+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:51.198382+00:00", "trade", 8.9679, 1.0]
["2026-09-21T17:46:51.260602+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:51.560096+00:00", "trade", 8.9671, 100.0]
["2026-09-21T17:46:52.807835+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:52.808664+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:52.809121+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:54.640395+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:54.714661+00:00", "trade", 8.975, 13.0]
["2026-09-21T17:46:56.756938+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:56.785478+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:59.449265+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:59.449457+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:59.449923+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:46:59.965655+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:00.922363+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:02.176072+00:00", "trade", 8.98, 1000.0]
["2026-09-21T17:47:02.176817+00:00", "trade", 8.97, 48.0]
["2026-09-21T17:47:02.176876+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:02.177334+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:04.293274+00:00", "trade", 8.9786, 11.0]
["2026-09-21T17:47:04.293355+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:47:07.704970+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:07.705424+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:07.789486+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:08.330175+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:08.589993+00:00", "trade", 8.9671, 100.0]
["2026-09-21T17:47:08.590808+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:08.591267+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:09.746199+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:09.749590+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:11.408947+00:00", "trade", 8.97, 16.0]
["2026-09-21T17:47:11.414307+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:47:11.942342+00:00", "trade", 8.975, 20.0]
["2026-09-21T17:47:14.031179+00:00", "trade", 8.9799, 1.0]
["2026-09-21T17:47:15.449477+00:00", "trade", 8.9671, 100.0]
["2026-09-21T17:47:16.249041+00:00", "trade", 8.9746, 66.0]
["2026-09-21T17:47:16.249401+00:00", "trade", 8.9746, 1.0]
["2026-09-21T17:47:21.292485+00:00", "trade", 8.9667, 100.0]
["2026-09-21T17:47:22.586376+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:22.586394+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:22.586906+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:22.949203+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:22.949217+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:22.949676+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:23.132620+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:23.132670+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:23.145919+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:25.678310+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:27.105092+00:00", "trade", 8.9767, 3.0]
["2026-09-21T17:47:27.127503+00:00", "trade", 8.9767, 1.0]
["2026-09-21T17:47:27.558330+00:00", "trade", 8.9767, 1.0]
["2026-09-21T17:47:28.816037+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:28.816498+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:28.923271+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:28.929561+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:28.934287+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:28.935113+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:31.566216+00:00", "trade", 8.975, 120.0]
["2026-09-21T17:47:33.105607+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:33.106078+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:33.824857+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:33.825315+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:34.347160+00:00", "trade", 8.9786, 1.0]
["2026-09-21T17:47:34.372905+00:00", "trade", 8.9686, 1.0]
["2026-09-21T17:47:35.030918+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:35.032106+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:36.064737+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:38.081341+00:00", "trade", 8.9658, 3.0]
["2026-09-21T17:47:38.670343+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:39.022766+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:39.023515+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:41.571038+00:00", "trade", 8.9688, 99.0]
["2026-09-21T17:47:41.846587+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:41.847048+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:43.291896+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:43.292350+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:43.294662+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:43.294687+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:45.562841+00:00", "trade", 8.975, 1.0]
["2026-09-21T17:47:45.563664+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:45.564125+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:46.056873+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:48.276860+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:47:48.277178+00:00", "trade", 8.98, 48.0]
["2026-09-21T17:47:48.277183+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:48.277282+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:48.277652+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:50.140006+00:00", "trade", 8.975, 27.0]
["2026-09-21T17:47:50.172741+00:00", "trade", 8.9748, 27.0]
["2026-09-21T17:47:50.195745+00:00", "trade", 8.9748, 1.0]
["2026-09-21T17:47:50.809313+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:50.903912+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:50.904364+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:51.079516+00:00", "trade", 8.975, 300.0]
["2026-09-21T17:47:52.377058+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:52.407937+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:55.531519+00:00", "trade", 8.98, 26.0]
["2026-09-21T17:47:55.531523+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:55.531984+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:55.531999+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:55.532297+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.336322+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.336329+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.336336+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.337240+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.337276+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.337743+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.390631+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:57.454319+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:58.135686+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:58.135861+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:58.135872+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:59.419711+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:47:59.419776+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:47:59.419778+00:00", "trade", 8.98, 434.0]
["2026-09-21T17:47:59.419780+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:47:59.419784+00:00", "trade", 8.98, 65.0]
["2026-09-21T17:47:59.419811+00:00", "trade", 8.98, 539.0]
["2026-09-21T17:47:59.419819+00:00", "trade", 8.98, 260.0]
["2026-09-21T17:47:59.419819+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:47:59.419821+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:47:59.419864+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:47:59.419884+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:47:59.419963+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:47:59.419971+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.419978+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.419985+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.419999+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420006+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420013+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420019+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420026+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420027+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420035+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420042+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420048+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420055+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420062+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420069+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420070+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420090+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420103+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420109+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420116+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420128+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420136+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420143+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420150+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420189+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:47:59.420191+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:47:59.420191+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:47:59.420191+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420227+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420245+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:47:59.420247+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:47:59.420247+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:47:59.420287+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:47:59.420303+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:47:59.420316+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420386+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420393+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420511+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420536+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420595+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420620+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420631+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420649+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420663+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420670+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420695+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420732+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420786+00:00", "trade", 8.985, 12.0]
["2026-09-21T17:47:59.420820+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.420933+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.421006+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.421141+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.421152+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.421958+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:47:59.509809+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:03.821071+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:48:03.821215+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:48:06.651626+00:00", "trade", 8.985, 5.0]
["2026-09-21T17:48:06.717490+00:00", "trade", 8.985, 8.0]
["2026-09-21T17:48:14.075492+00:00", "trade", 8.98, 1000.0]
["2026-09-21T17:48:14.225761+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:14.226228+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:14.313060+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:14.333188+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:15.739233+00:00", "trade", 8.99, 11291.0]
["2026-09-21T17:48:15.798061+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:17.142662+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:17.144833+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:17.145115+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:17.606661+00:00", "trade", 8.9772, 1.0]
["2026-09-21T17:48:18.023529+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.650327+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:48:18.651023+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.651034+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.651301+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.652722+00:00", "trade", 8.985, 23.0]
["2026-09-21T17:48:18.748206+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.748643+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.751306+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:18.920857+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:19.419310+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:19.419326+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:19.419406+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:19.488384+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:19.489202+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:19.660767+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:20.108068+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:20.293237+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:20.359660+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:21.103865+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:21.485347+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:21.485356+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:21.547480+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:21.629007+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:21.709223+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:48:21.717974+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:22.332862+00:00", "trade", 8.985, 698.0]
["2026-09-21T17:48:22.332903+00:00", "trade", 8.985, 703.0]
["2026-09-21T17:48:22.333120+00:00", "trade", 8.985, 622.0]
["2026-09-21T17:48:23.212557+00:00", "trade", 8.9802, 4.0]
["2026-09-21T17:48:23.223838+00:00", "trade", 8.9853, 1.0]
["2026-09-21T17:48:24.406884+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:24.532281+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:25.837257+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:28.762346+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:30.322040+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:48:34.085735+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:34.086193+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:34.086267+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:34.209217+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:35.413888+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:35.418051+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:35.436925+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:35.496557+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:35.826055+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:35.963574+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:36.459050+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.819693+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.820297+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.820653+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.838955+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.839243+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.839633+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.839975+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.840096+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.895511+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.907722+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:41.908163+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:42.015776+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:42.016222+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:42.818598+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.012030+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.046857+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.064588+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.065021+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.327294+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.427003+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.501709+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:43.502142+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:44.270566+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:44.351208+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:44.351664+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:44.425210+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:45.313395+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313399+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:48:45.313399+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313400+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313437+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313743+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:48:45.313747+00:00", "trade", 8.99, 39.0]
["2026-09-21T17:48:45.313751+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:48:45.313757+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:48:45.313763+00:00", "trade", 8.99, 33.0]
["2026-09-21T17:48:45.313766+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:48:45.313821+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313830+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:48:45.313836+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313841+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:48:45.313848+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:48:45.313858+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:48:45.313864+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.313868+00:00", "trade", 8.99, 73.0]
["2026-09-21T17:48:45.313875+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:48:45.313890+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:48:45.313973+00:00", "trade", 8.99, 18.0]
["2026-09-21T17:48:45.313975+00:00", "trade", 8.99, 22.0]
["2026-09-21T17:48:45.313977+00:00", "trade", 8.99, 12.0]
["2026-09-21T17:48:45.313977+00:00", "trade", 8.99, 45.0]
["2026-09-21T17:48:45.314044+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314050+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314056+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314062+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314068+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314082+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314089+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314095+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314101+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:48:45.314101+00:00", "trade", 8.99, 42.0]
["2026-09-21T17:48:45.314101+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:48:45.314101+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:48:45.314103+00:00", "trade", 8.99, 14.0]
["2026-09-21T17:48:45.314103+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314108+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:48:45.314108+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314109+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:48:45.314109+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:48:45.314114+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314121+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314128+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314135+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314203+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314231+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314420+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314625+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314650+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314698+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314716+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314729+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314739+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314824+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.314968+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.315104+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.315825+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.352555+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.395436+00:00", "trade", 8.995, 152.0]
["2026-09-21T17:48:45.396150+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.396871+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.398763+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.398782+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:45.528056+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:48:45.548135+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:48:46.062649+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:48:46.398870+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:46.951004+00:00", "trade", 8.9901, 477.0]
["2026-09-21T17:48:48.157449+00:00", "trade", 8.9734, 100.0]
["2026-09-21T17:48:49.523331+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:48:49.527299+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:49.622437+00:00", "trade", 8.9901, 300.0]
["2026-09-21T17:48:49.784869+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:49.865558+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:49.990963+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:50.570980+00:00", "trade", 8.9815, 14.0]
["2026-09-21T17:48:50.609666+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:50.609809+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:50.610922+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:50.610948+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:50.660215+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:51.091786+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:51.091886+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:51.394804+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:51.627107+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:48:52.278465+00:00", "trade", 8.9735, 4.0]
["2026-09-21T17:48:53.612984+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:53.733669+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:48:53.930961+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:55.726617+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:48:55.727696+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:56.130521+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:57.101850+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:57.110000+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:57.177455+00:00", "trade", 8.988, 6.0]
["2026-09-21T17:48:57.179776+00:00", "trade", 8.988, 1.0]
["2026-09-21T17:48:57.281037+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:57.554944+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:58.196906+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:58.197715+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:59.041122+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:59.679612+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:59.706515+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:48:59.707355+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:00.167385+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:00.632752+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:00.865810+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:02.527775+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:02.797972+00:00", "trade", 8.9809, 1.0]
["2026-09-21T17:49:03.623492+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:04.205817+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:04.206064+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:06.046837+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:06.406535+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320254+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320259+00:00", "trade", 8.99, 57.0]
["2026-09-21T17:49:08.320276+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320288+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320314+00:00", "trade", 8.99, 33.0]
["2026-09-21T17:49:08.320314+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320703+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320740+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320770+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.320781+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:08.356789+00:00", "trade", 8.995, 111.0]
["2026-09-21T17:49:08.357449+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:09.831056+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:09.832482+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:11.870963+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:12.008824+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:12.019772+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:12.255140+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:13.036659+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:13.040715+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:14.155467+00:00", "trade", 8.9819, 18.0]
["2026-09-21T17:49:14.156287+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:14.290924+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:15.879261+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:49:16.385773+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:18.850042+00:00", "trade", 8.9736, 100.0]
["2026-09-21T17:49:18.935787+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:18.936041+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:19.233039+00:00", "trade", 8.991, 7.0]
["2026-09-21T17:49:20.117663+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:20.199464+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:21.897953+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:22.012837+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:22.075215+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:22.086887+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:23.544954+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:23.545405+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:23.603394+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:23.733617+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:24.582115+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:24.726335+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:24.728982+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:25.391030+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:25.392360+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:25.524504+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:26.144871+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:26.412467+00:00", "trade", 8.995, 193.0]
["2026-09-21T17:49:26.412683+00:00", "trade", 9.0, 193.0]
["2026-09-21T17:49:26.413231+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:26.657525+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:26.657690+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:27.279464+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:27.694151+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:28.790391+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:28.790882+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:28.925599+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:30.077485+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:30.077540+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:30.093374+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:31.321618+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:31.851451+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:32.592768+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:32.690480+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:32.751086+00:00", "trade", 8.974, 100.0]
["2026-09-21T17:49:34.792785+00:00", "trade", 8.9819, 200.0]
["2026-09-21T17:49:34.850756+00:00", "trade", 8.9742, 100.0]
["2026-09-21T17:49:34.963526+00:00", "trade", 8.995, 90.0]
["2026-09-21T17:49:34.963625+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:49:34.963626+00:00", "trade", 8.99, 51.0]
["2026-09-21T17:49:34.963628+00:00", "trade", 8.99, 21.0]
["2026-09-21T17:49:34.963632+00:00", "trade", 8.99, 102.0]
["2026-09-21T17:49:34.963632+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:49:34.963664+00:00", "trade", 8.99, 9.0]
["2026-09-21T17:49:34.963665+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:49:34.963673+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963680+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963686+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963687+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:49:34.963693+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963700+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963707+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963708+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:49:34.963721+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963727+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963735+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963741+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963747+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963754+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963760+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963767+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963774+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963779+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:49:34.963780+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963788+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963795+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963802+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963808+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:49:34.963809+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963820+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963830+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963837+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963845+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963852+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963859+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963873+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963879+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963886+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963893+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963899+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963905+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963912+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963918+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963925+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963931+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963938+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963944+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963951+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963964+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963970+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963983+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963990+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.963997+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.964003+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.964008+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.964010+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.964017+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.964029+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:49:34.964033+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:49:34.964034+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:49:34.964035+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:49:34.964036+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:49:34.964036+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964039+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:49:34.964155+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964258+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964289+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964307+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964648+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964655+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964696+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964711+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964730+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964744+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964849+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.964934+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.968338+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.974350+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.977320+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:34.986758+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:49:35.033800+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:35.039269+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:49:36.451785+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:36.452305+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:36.452971+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:36.455605+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:36.456051+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:36.462723+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:37.148694+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:37.170981+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:37.171049+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:37.488894+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:37.489185+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.483688+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.498922+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.643875+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.646751+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.701357+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.701423+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:38.702166+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:39.361658+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:39.361731+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:40.436554+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:40.437318+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:41.005624+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:41.146918+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:41.166959+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:41.179669+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:41.180126+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:43.285717+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:44.575551+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:49:46.393208+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:47.551178+00:00", "trade", 8.9745, 100.0]
["2026-09-21T17:49:47.649205+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:49:47.652100+00:00", "trade", 8.9839, 1.0]
["2026-09-21T17:49:49.597518+00:00", "trade", 8.9825, 1.0]
["2026-09-21T17:49:50.244252+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:49:53.413155+00:00", "trade", 8.985, 5.0]
["2026-09-21T17:49:55.680228+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:49:58.227640+00:00", "trade", 8.985, 600.0]
["2026-09-21T17:49:59.502664+00:00", "trade", 8.9766, 100.0]
["2026-09-21T17:50:00.205032+00:00", "trade", 8.9826, 140.0]
["2026-09-21T17:50:00.505644+00:00", "trade", 8.985, 8.0]
["2026-09-21T17:50:05.122619+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:05.123493+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:05.123964+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:06.508704+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:50:06.509426+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:06.509886+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:07.421265+00:00", "trade", 8.9892, 1.0]
["2026-09-21T17:50:08.397074+00:00", "trade", 8.9766, 12.0]
["2026-09-21T17:50:09.729514+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:09.729701+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:10.520360+00:00", "trade", 8.985, 222.0]
["2026-09-21T17:50:10.521123+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:50:10.526192+00:00", "trade", 8.9857, 1.0]
["2026-09-21T17:50:10.763917+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:10.764380+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:12.291349+00:00", "trade", 8.9767, 100.0]
["2026-09-21T17:50:14.344048+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:14.344496+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:14.752395+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:14.752920+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:14.919900+00:00", "trade", 8.985, 5.0]
["2026-09-21T17:50:16.539053+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:17.257538+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:17.771227+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:50:18.834573+00:00", "trade", 8.985, 4.0]
["2026-09-21T17:50:18.840300+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:50:21.021942+00:00", "trade", 8.9768, 8.0]
["2026-09-21T17:50:23.383921+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:23.384378+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:23.434028+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:23.498229+00:00", "trade", 8.985, 69.0]
["2026-09-21T17:50:23.806459+00:00", "trade", 8.985, 77.0]
["2026-09-21T17:50:23.962250+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:23.962710+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.927328+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.927335+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.930384+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:50:27.930833+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.930842+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.930850+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.930864+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.931291+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.931878+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.932233+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.933530+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.933752+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.934209+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.934242+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.934256+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.934703+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.934715+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.943674+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:27.964220+00:00", "trade", 8.9768, 300.0]
["2026-09-21T17:50:27.966395+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:28.069370+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:28.232351+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:28.852616+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:28.852627+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:28.852652+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:28.853117+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:29.074182+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:29.074639+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:29.212780+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:29.673924+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:29.867705+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:29.878649+00:00", "trade", 8.9834, 420.0]
["2026-09-21T17:50:33.781075+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:33.781847+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.575214+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.575221+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.575683+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.602261+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.602278+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.822671+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.823294+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.837101+00:00", "trade", 8.9834, 1.0]
["2026-09-21T17:50:34.837790+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:34.866876+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.186711+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.308135+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.412341+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.412779+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.430761+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.556002+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.820890+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:35.820913+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:36.196871+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:36.206248+00:00", "trade", 8.99, 9.0]
["2026-09-21T17:50:36.483375+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:36.483420+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:36.483875+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:36.751323+00:00", "trade", 8.985, 33.0]
["2026-09-21T17:50:37.008636+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:37.013973+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:37.826684+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:37.826694+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:37.827152+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:37.964586+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:38.528328+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:38.528773+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:38.662565+00:00", "trade", 8.9869, 5.0]
["2026-09-21T17:50:41.452917+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:50:41.453923+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:41.454386+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:44.208073+00:00", "trade", 8.985, 207.0]
["2026-09-21T17:50:44.212082+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:44.225429+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:50:50.766518+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:50.767287+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:50.843161+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:53.680961+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:53.681438+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:53.683381+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:53.683836+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:54.435432+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:50:54.435448+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:50:54.435452+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:50:54.435466+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:50:54.435683+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:50:54.435688+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:50:54.436565+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:50:54.437003+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:54.437014+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:54.437457+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:54.438792+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:54.461730+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:54.481001+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:55.150984+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.151439+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.704116+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.722967+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.723413+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.851811+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.852498+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.869867+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:55.972211+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:56.056163+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:56.237946+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:56.558280+00:00", "trade", 8.9841, 4.0]
["2026-09-21T17:50:56.566342+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:56.586982+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:50:56.692580+00:00", "trade", 8.9801, 30.0]
["2026-09-21T17:50:57.761244+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:58.279834+00:00", "trade", 8.9826, 1060.0]
["2026-09-21T17:50:58.525880+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:58.849916+00:00", "trade", 8.9787, 100.0]
["2026-09-21T17:50:59.158592+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.172149+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.186227+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.202132+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.312789+00:00", "trade", 8.98, 16.0]
["2026-09-21T17:50:59.313248+00:00", "trade", 8.985, 13.0]
["2026-09-21T17:50:59.313297+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.456679+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.457133+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.600670+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.601133+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:50:59.637730+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:00.011095+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:00.214863+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:00.552540+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:51:01.282799+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:01.283256+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:01.283636+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:01.284089+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:02.813974+00:00", "trade", 8.985, 8.0]
["2026-09-21T17:51:02.814751+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:03.462749+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:03.522983+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:03.523443+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:03.540629+00:00", "trade", 8.985, 300.0]
["2026-09-21T17:51:03.541608+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:03.541739+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:06.053581+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:06.053982+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:06.091671+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:06.877306+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:06.906035+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:06.906044+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.313889+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.337943+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.350489+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.350940+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.466403+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.466869+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:08.943969+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:09.045869+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:09.077535+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:09.393678+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:11.155876+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:11.157270+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:11.157317+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:11.157778+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:11.342036+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:11.342503+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.005316+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.141599+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.397665+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:51:12.944836+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.945325+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.945332+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.955708+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:12.956168+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:16.315467+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:16.315917+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:16.315924+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:16.737589+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:17.150794+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:51:18.745537+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:19.042620+00:00", "trade", 8.985, 70.0]
["2026-09-21T17:51:20.727885+00:00", "trade", 8.979, 100.0]
["2026-09-21T17:51:21.010047+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:21.136238+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:22.653767+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:22.655746+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:22.656201+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:22.793252+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:23.393534+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:23.526989+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:23.543318+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:24.777176+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:24.777470+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:24.781709+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:24.850129+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:28.616095+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:51:28.616448+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:28.616455+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:28.616526+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:28.616588+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:28.629044+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:29.780906+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.341861+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.582908+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.582919+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.583042+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.688352+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.688382+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.894443+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:30.947694+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:31.573734+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:31.573768+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:31.573875+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:31.703514+00:00", "trade", 8.9887, 230.0]
["2026-09-21T17:51:31.704316+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:31.704663+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:31.768400+00:00", "trade", 8.985, 2.0]
["2026-09-21T17:51:31.769077+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:32.124547+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:32.266160+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:32.665271+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:33.023996+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:33.034248+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:33.385766+00:00", "trade", 8.9866, 1.0]
["2026-09-21T17:51:34.585292+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:35.617467+00:00", "trade", 8.9791, 4.0]
["2026-09-21T17:51:36.979061+00:00", "trade", 8.985, 500.0]
["2026-09-21T17:51:37.875672+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333284+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:51:39.333285+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:39.333287+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:39.333288+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:39.333290+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:39.333307+00:00", "trade", 9.0, 498.0]
["2026-09-21T17:51:39.333308+00:00", "trade", 9.0, 2613.0]
["2026-09-21T17:51:39.333309+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:51:39.333311+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:51:39.333315+00:00", "trade", 9.0, 32.0]
["2026-09-21T17:51:39.333315+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.333317+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333321+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333325+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:51:39.333325+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333325+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:51:39.333327+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:39.333331+00:00", "trade", 9.0, 105.0]
["2026-09-21T17:51:39.333335+00:00", "trade", 9.0, 176.0]
["2026-09-21T17:51:39.333335+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:51:39.333335+00:00", "trade", 9.0, 30.0]
["2026-09-21T17:51:39.333338+00:00", "trade", 9.0, 1000.0]
["2026-09-21T17:51:39.333341+00:00", "trade", 9.0, 497.0]
["2026-09-21T17:51:39.333343+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:39.333343+00:00", "trade", 9.0, 75.0]
["2026-09-21T17:51:39.333344+00:00", "trade", 9.0, 530.0]
["2026-09-21T17:51:39.333352+00:00", "trade", 9.0, 1470.0]
["2026-09-21T17:51:39.333353+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:51:39.333354+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333358+00:00", "trade", 9.0, 350.0]
["2026-09-21T17:51:39.333359+00:00", "trade", 9.0, 150.0]
["2026-09-21T17:51:39.333362+00:00", "trade", 9.0, 147.0]
["2026-09-21T17:51:39.333362+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333364+00:00", "trade", 9.0, 12.0]
["2026-09-21T17:51:39.333366+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:51:39.333501+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:51:39.333531+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:51:39.333535+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:51:39.333537+00:00", "trade", 8.99, 8.0]
["2026-09-21T17:51:39.333540+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:51:39.333544+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:51:39.333556+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:51:39.333587+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333593+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333600+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333607+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333613+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333619+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333626+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333633+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:51:39.333637+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:51:39.333639+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333650+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333666+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333672+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333679+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333682+00:00", "trade", 9.0, 8.0]
["2026-09-21T17:51:39.333682+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333683+00:00", "trade", 9.0, 45.0]
["2026-09-21T17:51:39.333685+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333689+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.333689+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:39.333692+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333699+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333700+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:51:39.333706+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333714+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333733+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333751+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:51:39.333751+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:51:39.333751+00:00", "trade", 9.0, 30.0]
["2026-09-21T17:51:39.333751+00:00", "trade", 9.0, 400.0]
["2026-09-21T17:51:39.333754+00:00", "trade", 9.0, 42.0]
["2026-09-21T17:51:39.333754+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333774+00:00", "trade", 9.0, 22.0]
["2026-09-21T17:51:39.333775+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333782+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:51:39.333782+00:00", "trade", 9.0, 5000.0]
["2026-09-21T17:51:39.333783+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333788+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333788+00:00", "trade", 9.0, 1250.0]
["2026-09-21T17:51:39.333793+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333795+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:39.333796+00:00", "trade", 9.0, 23.0]
["2026-09-21T17:51:39.333796+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333802+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:39.333808+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:51:39.333810+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333811+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333815+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333817+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333823+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333824+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.333824+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:51:39.333838+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333851+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:39.333851+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:51:39.333852+00:00", "trade", 8.99, 70.0]
["2026-09-21T17:51:39.333852+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333853+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:51:39.333858+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333864+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333870+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333878+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333884+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333892+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333898+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333905+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333912+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333924+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333932+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333935+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:51:39.333936+00:00", "trade", 9.0, 22.0]
["2026-09-21T17:51:39.333939+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333956+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:51:39.333957+00:00", "trade", 9.0, 25.0]
["2026-09-21T17:51:39.333960+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:39.333967+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.333974+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.333981+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.333990+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.333997+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334015+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334022+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334027+00:00", "trade", 9.0, 68.0]
["2026-09-21T17:51:39.334027+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:51:39.334028+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:39.334029+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334030+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.334035+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334035+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334036+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334037+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334037+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334044+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334073+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334080+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334088+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334102+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334108+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334114+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334130+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334135+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334136+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:51:39.334183+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:51:39.334195+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:51:39.334199+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.334204+00:00", "trade", 9.0, 47.0]
["2026-09-21T17:51:39.334212+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334217+00:00", "trade", 9.0, 1000.0]
["2026-09-21T17:51:39.334222+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334228+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.334238+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:51:39.334243+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334248+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334256+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:51:39.334259+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.334264+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334269+00:00", "trade", 9.0, 3.0]
["2026-09-21T17:51:39.334273+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:51:39.334281+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334283+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:51:39.334289+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:39.334292+00:00", "trade", 9.0, 400.0]
["2026-09-21T17:51:39.334322+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334326+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334428+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334476+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:51:39.334742+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334755+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.334756+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:51:39.334757+00:00", "trade", 9.01, 11.0]
["2026-09-21T17:51:39.334759+00:00", "trade", 9.01, 41.0]
["2026-09-21T17:51:39.334762+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.334762+00:00", "trade", 9.01, 700.0]
["2026-09-21T17:51:39.334766+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:51:39.334781+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.334795+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:51:39.334812+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334819+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334825+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334828+00:00", "trade", 9.01, 4000.0]
["2026-09-21T17:51:39.334831+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334834+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334837+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334844+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334847+00:00", "trade", 9.01, 3673.0]
["2026-09-21T17:51:39.334850+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334852+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334860+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334867+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334877+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334886+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334893+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334900+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.334948+00:00", "trade", 9.01, 1361.0]
["2026-09-21T17:51:39.334965+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:51:39.334976+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:51:39.335003+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335013+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:51:39.335021+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335028+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335035+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335042+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335044+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.335057+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335064+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335071+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335078+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335085+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335091+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335101+00:00", "trade", 9.01, 3327.0]
["2026-09-21T17:51:39.335104+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335109+00:00", "trade", 9.01, 120.0]
["2026-09-21T17:51:39.335110+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:51:39.335115+00:00", "trade", 9.01, 70.0]
["2026-09-21T17:51:39.335124+00:00", "trade", 9.01, 6.0]
["2026-09-21T17:51:39.335124+00:00", "trade", 9.01, 6.0]
["2026-09-21T17:51:39.335125+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.335149+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335152+00:00", "trade", 9.01, 62.0]
["2026-09-21T17:51:39.335155+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.335155+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:51:39.335156+00:00", "trade", 9.01, 400.0]
["2026-09-21T17:51:39.335156+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335302+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335312+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335322+00:00", "trade", 9.01, 3.0]
["2026-09-21T17:51:39.335322+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335332+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335386+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335409+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:39.335583+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335589+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:39.335696+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:51:39.335716+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:51:39.335759+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:51:39.335763+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335772+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335778+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335785+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335792+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335800+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335814+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335821+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.335834+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.335840+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.335868+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.335875+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.335916+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.336006+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.336049+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336051+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.336066+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:51:39.336077+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336123+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336151+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336324+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336382+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336427+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336487+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336677+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336710+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336710+00:00", "trade", 9.02, 9.0]
["2026-09-21T17:51:39.336710+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336718+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336718+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:51:39.336718+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336718+00:00", "trade", 9.02, 7.0]
["2026-09-21T17:51:39.336737+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336792+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336805+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.336813+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336817+00:00", "trade", 9.02, 600.0]
["2026-09-21T17:51:39.336821+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:51:39.336824+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336831+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336857+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336858+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336881+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336929+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336936+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336950+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336956+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.336965+00:00", "trade", 9.02, 6.0]
["2026-09-21T17:51:39.336981+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:51:39.336984+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336984+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336989+00:00", "trade", 9.02, 75.0]
["2026-09-21T17:51:39.336991+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:51:39.336992+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:51:39.336993+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:51:39.336995+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336996+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336996+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.336997+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:51:39.337022+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.337022+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:51:39.337022+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.337022+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:51:39.337024+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337030+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.337030+00:00", "trade", 9.02, 222.0]
["2026-09-21T17:51:39.337032+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:51:39.337032+00:00", "trade", 9.02, 29.0]
["2026-09-21T17:51:39.337037+00:00", "trade", 9.02, 145.0]
["2026-09-21T17:51:39.337043+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337045+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.337054+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337061+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337068+00:00", "trade", 9.02, 147.0]
["2026-09-21T17:51:39.337068+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337075+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:51:39.337076+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337076+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337080+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.337084+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337085+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:51:39.337089+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.337101+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:51:39.337104+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337119+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337125+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337132+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337148+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337154+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337160+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337167+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337198+00:00", "trade", 9.02, 9.0]
["2026-09-21T17:51:39.337198+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337216+00:00", "trade", 9.02, 91.0]
["2026-09-21T17:51:39.337216+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337217+00:00", "trade", 9.02, 9.0]
["2026-09-21T17:51:39.337223+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337238+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337258+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337269+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.337391+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337412+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337454+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337476+00:00", "trade", 9.02, 555.0]
["2026-09-21T17:51:39.337492+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.337513+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.337890+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338051+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338071+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338096+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338101+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338184+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338269+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338348+00:00", "trade", 9.01, 64.0]
["2026-09-21T17:51:39.338513+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338563+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.338637+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338717+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338933+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338942+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338949+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338955+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.338961+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.339536+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.339640+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.339642+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339664+00:00", "trade", 9.02, 98.0]
["2026-09-21T17:51:39.339695+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339702+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339709+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339716+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339746+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339764+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.339837+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:51:39.339850+00:00", "trade", 9.02, 96.0]
["2026-09-21T17:51:39.340036+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340053+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340074+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340094+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340108+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340121+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340210+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340243+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340262+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340276+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340514+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.340731+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341044+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:51:39.341349+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.341411+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:51:39.341411+00:00", "trade", 9.02, 115.0]
["2026-09-21T17:51:39.341411+00:00", "trade", 9.02, 117.0]
["2026-09-21T17:51:39.341414+00:00", "trade", 9.02, 9.0]
["2026-09-21T17:51:39.341419+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:51:39.341419+00:00", "trade", 9.02, 390.0]
["2026-09-21T17:51:39.341456+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341461+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:51:39.341462+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341468+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341475+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341476+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:51:39.341481+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341488+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341490+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341504+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341510+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341517+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341525+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341527+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341531+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341539+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341546+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:51:39.341553+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341559+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341566+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341572+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341579+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341585+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341592+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341598+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341605+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341611+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341617+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341630+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341636+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341636+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341643+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341649+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341655+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341662+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341670+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.341671+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341676+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341682+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341735+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341829+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341844+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:51:39.341853+00:00", "trade", 9.02, 94.0]
["2026-09-21T17:51:39.341872+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342106+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342207+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342218+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342290+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342406+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342495+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.342641+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.343266+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.345084+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.345319+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.345489+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.345655+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.347264+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.351415+00:00", "trade", 8.99, 11.0]
["2026-09-21T17:51:39.353114+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.372073+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:51:39.375288+00:00", "trade", 9.015, 1.0]
["2026-09-21T17:51:39.380652+00:00", "trade", 9.015, 698.0]
["2026-09-21T17:51:39.380653+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:51:39.380654+00:00", "trade", 9.02, 1100.0]
["2026-09-21T17:51:39.380656+00:00", "trade", 9.02, 900.0]
["2026-09-21T17:51:39.380660+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380660+00:00", "trade", 9.02, 112.0]
["2026-09-21T17:51:39.380664+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380664+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.380666+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:51:39.380705+00:00", "trade", 9.015, 3.0]
["2026-09-21T17:51:39.380710+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380732+00:00", "trade", 9.015, 400.0]
["2026-09-21T17:51:39.380742+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:51:39.380747+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380747+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:51:39.380747+00:00", "trade", 9.02, 117.0]
["2026-09-21T17:51:39.380748+00:00", "trade", 9.015, 311.0]
["2026-09-21T17:51:39.380749+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:51:39.380750+00:00", "trade", 9.02, 4.0]
["2026-09-21T17:51:39.380752+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380754+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380757+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380761+00:00", "trade", 9.02, 208.0]
["2026-09-21T17:51:39.380761+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380764+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380768+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:51:39.380768+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.380803+00:00", "trade", 9.015, 515.0]
["2026-09-21T17:51:39.380973+00:00", "trade", 9.02, 30.0]
["2026-09-21T17:51:39.381079+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:51:39.381083+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.381083+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.381083+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:51:39.381086+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.381103+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:51:39.381105+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:51:39.381105+00:00", "trade", 9.02, 1000.0]
["2026-09-21T17:51:39.381108+00:00", "trade", 9.02, 390.0]
["2026-09-21T17:51:39.381110+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.381112+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.381112+00:00", "trade", 9.02, 80.0]
["2026-09-21T17:51:39.381113+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.381114+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:51:39.381117+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:51:39.381122+00:00", "trade", 9.02, 1700.0]
["2026-09-21T17:51:39.381125+00:00", "trade", 9.02, 600.0]
["2026-09-21T17:51:39.381132+00:00", "trade", 9.02, 2000.0]
["2026-09-21T17:51:39.381135+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.381141+00:00", "trade", 9.02, 1700.0]
["2026-09-21T17:51:39.381146+00:00", "trade", 9.02, 700.0]
["2026-09-21T17:51:39.381151+00:00", "trade", 9.02, 30.0]
["2026-09-21T17:51:39.381156+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.381160+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:51:39.381165+00:00", "trade", 9.02, 1500.0]
["2026-09-21T17:51:39.381172+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381232+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381239+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381246+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381253+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381280+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381292+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381331+00:00", "trade", 9.015, 5.0]
["2026-09-21T17:51:39.381342+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381366+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381380+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381419+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381558+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381706+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381724+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381743+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381836+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.381945+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.382419+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.383363+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.386192+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.386644+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.386694+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.387068+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.387558+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.388030+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.391632+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.393954+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:39.394716+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.395965+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.460090+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.460111+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.505073+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:51:39.506710+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:39.545487+00:00", "trade", 9.0073, 58.0]
["2026-09-21T17:51:39.932921+00:00", "trade", 9.02, 8.0]
["2026-09-21T17:51:39.933671+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:40.084466+00:00", "trade", 9.02, 51.0]
["2026-09-21T17:51:40.085128+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:40.085913+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:40.299859+00:00", "trade", 9.0119, 1.0]
["2026-09-21T17:51:40.328094+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:40.425703+00:00", "trade", 9.0114, 12.0]
["2026-09-21T17:51:40.425721+00:00", "trade", 9.0114, 1.0]
["2026-09-21T17:51:40.570328+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:51:41.309900+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:41.328099+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:41.329495+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:41.382705+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:41.469229+00:00", "trade", 9.0084, 1.0]
["2026-09-21T17:51:41.502170+00:00", "trade", 9.015, 5.0]
["2026-09-21T17:51:41.516349+00:00", "trade", 9.015, 150.0]
["2026-09-21T17:51:42.574939+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:51:42.818404+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:42.818642+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:42.819060+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:42.914916+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.084206+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.089345+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.187888+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.327843+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.648216+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.651676+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.652132+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.665549+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:43.715257+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:44.214794+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:44.767676+00:00", "trade", 9.015, 14.0]
["2026-09-21T17:51:44.971342+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.398442+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.398515+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.398978+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.399075+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.399854+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.416526+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.621805+00:00", "trade", 9.015, 14.0]
["2026-09-21T17:51:45.805907+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:45.918148+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.036105+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.144615+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.145090+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.391067+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.391533+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.416822+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.417261+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.496496+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.497000+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:46.497019+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:48.403765+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:48.572452+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:49.359476+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:49.611277+00:00", "trade", 9.0032, 100.0]
["2026-09-21T17:51:49.616973+00:00", "trade", 9.0032, 100.0]
["2026-09-21T17:51:52.120648+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.222178+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.526366+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.526672+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.527114+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.590758+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.629041+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.629043+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:52.690668+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.373618+00:00", "trade", 9.0079, 1.0]
["2026-09-21T17:51:53.374501+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.581094+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.607969+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:51:53.608799+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.609676+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.652265+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.727952+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.741016+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.785893+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.787613+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.812667+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.836271+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:51:53.836472+00:00", "trade", 9.015, 134.0]
["2026-09-21T17:51:53.836675+00:00", "trade", 9.015, 250.0]
["2026-09-21T17:51:53.836729+00:00", "trade", 9.015, 350.0]
["2026-09-21T17:51:53.836743+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.836751+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.836764+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.837078+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:53.841304+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.152082+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.152089+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.152189+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.184032+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.184057+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.219592+00:00", "trade", 9.015, 10.0]
["2026-09-21T17:51:54.219944+00:00", "trade", 9.015, 1.0]
["2026-09-21T17:51:54.721090+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.721098+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:54.860575+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:51:57.305914+00:00", "trade", 9.0119, 1.0]
["2026-09-21T17:52:04.449228+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:06.890365+00:00", "trade", 8.9971, 100.0]
["2026-09-21T17:52:08.189868+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:08.189889+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:08.527427+00:00", "trade", 9.0135, 500.0]
["2026-09-21T17:52:08.724267+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:09.467530+00:00", "trade", 9.0197, 34.0]
["2026-09-21T17:52:11.466466+00:00", "trade", 9.02, 152.0]
["2026-09-21T17:52:12.745857+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:13.041440+00:00", "trade", 9.015, 56.0]
["2026-09-21T17:52:13.534117+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:15.279928+00:00", "trade", 9.0176, 78.0]
["2026-09-21T17:52:18.007693+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:18.019061+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:18.138699+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:18.173877+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:18.373271+00:00", "trade", 9.015, 10.0]
["2026-09-21T17:52:18.449494+00:00", "trade", 9.015, 1.0]
["2026-09-21T17:52:19.117443+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:19.135269+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:19.840905+00:00", "trade", 9.0159, 7200.0]
["2026-09-21T17:52:19.841541+00:00", "trade", 9.0158, 98.0]
["2026-09-21T17:52:20.353799+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.687120+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.687226+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.687240+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.687687+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.697976+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.697988+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.698732+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.767962+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.772083+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:20.772109+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:21.587247+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:22.129293+00:00", "trade", 8.9987, 100.0]
["2026-09-21T17:52:22.582226+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:22.685253+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:23.194634+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:23.194651+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:23.196987+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.191848+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.191999+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192146+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192168+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192202+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192203+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192204+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192205+00:00", "trade", 9.02, 36.0]
["2026-09-21T17:52:28.192208+00:00", "trade", 9.02, 14.0]
["2026-09-21T17:52:28.192209+00:00", "trade", 9.02, 900.0]
["2026-09-21T17:52:28.192209+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192211+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192223+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:52:28.192229+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192231+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192231+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192232+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192288+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192295+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192297+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:52:28.192300+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192303+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192305+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192308+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:52:28.192332+00:00", "trade", 9.02, 3.0]
["2026-09-21T17:52:28.192332+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192335+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192336+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:52:28.192348+00:00", "trade", 9.02, 30.0]
["2026-09-21T17:52:28.192364+00:00", "trade", 9.02, 104.0]
["2026-09-21T17:52:28.192372+00:00", "trade", 9.02, 15.0]
["2026-09-21T17:52:28.192380+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192392+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192396+00:00", "trade", 9.02, 105.0]
["2026-09-21T17:52:28.192399+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192400+00:00", "trade", 9.02, 3.0]
["2026-09-21T17:52:28.192400+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192405+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:52:28.192407+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192414+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192416+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:52:28.192421+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192427+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192428+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192431+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192436+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192443+00:00", "trade", 9.02, 105.0]
["2026-09-21T17:52:28.192443+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.192448+00:00", "trade", 9.02, 287.0]
["2026-09-21T17:52:28.192450+00:00", "trade", 9.02, 103.0]
["2026-09-21T17:52:28.192454+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:52:28.192463+00:00", "trade", 9.02, 4.0]
["2026-09-21T17:52:28.192503+00:00", "trade", 9.02, 19.0]
["2026-09-21T17:52:28.192508+00:00", "trade", 9.02, 32.0]
["2026-09-21T17:52:28.192533+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192548+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192554+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192559+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192559+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:52:28.192562+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192567+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192568+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192576+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192583+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192589+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192596+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192598+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192599+00:00", "trade", 9.02, 95.0]
["2026-09-21T17:52:28.192599+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:52:28.192600+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192602+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192617+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192623+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.192623+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192627+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192629+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192636+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192643+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192650+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192656+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192663+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192682+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192768+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192799+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192854+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.192881+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.193049+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.193112+00:00", "trade", 9.02, 40.0]
["2026-09-21T17:52:28.193702+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.193882+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.193984+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.194621+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195201+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195237+00:00", "trade", 9.02, 75.0]
["2026-09-21T17:52:28.195237+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195239+00:00", "trade", 9.02, 900.0]
["2026-09-21T17:52:28.195240+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195241+00:00", "trade", 9.02, 900.0]
["2026-09-21T17:52:28.195245+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195245+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195247+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195247+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:52:28.195250+00:00", "trade", 9.02, 500.0]
["2026-09-21T17:52:28.195251+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195252+00:00", "trade", 9.02, 64.0]
["2026-09-21T17:52:28.195255+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195255+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:52:28.195257+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:52:28.195258+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195258+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195308+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195397+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195404+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195412+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195418+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195424+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195431+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195437+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195443+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195451+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195457+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195464+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195471+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195745+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195777+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195787+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195800+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195800+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195800+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195807+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195814+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195823+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195838+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195845+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:52:28.195881+00:00", "trade", 9.02, 25.0]
["2026-09-21T17:52:28.195882+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:52:28.195891+00:00", "trade", 9.02, 40.0]
["2026-09-21T17:52:28.195903+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195903+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:52:28.195905+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:52:28.195905+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:52:28.195905+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.195922+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.195931+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.195976+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.196043+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.196270+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.196347+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.196368+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.196488+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.196569+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.197845+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.198785+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.229193+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.343788+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.867827+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.868745+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:28.949990+00:00", "trade", 9.0002, 1.0]
["2026-09-21T17:52:29.216273+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:29.248698+00:00", "trade", 9.0167, 50.0]
["2026-09-21T17:52:30.046069+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:30.133889+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:32.433944+00:00", "trade", 9.0054, 1.0]
["2026-09-21T17:52:42.478107+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:42.478592+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:42.479046+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:42.616004+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:42.625819+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:42.626277+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:46.325843+00:00", "trade", 9.02, 150.0]
["2026-09-21T17:52:46.394097+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:47.597492+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:47.597958+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:48.105810+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:49.748823+00:00", "trade", 9.015, 1.0]
["2026-09-21T17:52:49.846319+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:49.876063+00:00", "trade", 9.0199, 100.0]
["2026-09-21T17:52:49.876840+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:50.110716+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:50.344219+00:00", "trade", 9.0055, 1.0]
["2026-09-21T17:52:50.955311+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:51.312264+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.304165+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.305901+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.306375+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.311724+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.330751+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.365231+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.405748+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:54.412621+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.018928+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.471350+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.651476+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.694518+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.695000+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.766103+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.766846+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.767717+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.783618+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:56.790117+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:57.086266+00:00", "trade", 9.0186, 10.0]
["2026-09-21T17:52:57.416939+00:00", "trade", 9.02, 452.0]
["2026-09-21T17:52:58.143357+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.143575+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.143688+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.143935+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.143980+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.144427+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.146779+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.197399+00:00", "trade", 9.0199, 29.0]
["2026-09-21T17:52:58.423635+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.947763+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.989421+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:58.989871+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.051852+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.536597+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.537302+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.538617+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.611014+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.611691+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.611737+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.611952+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.712255+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.712731+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:52:59.775421+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:00.033675+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:00.034449+00:00", "trade", 9.015, 2.0]
["2026-09-21T17:53:00.035128+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:00.067683+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:01.215935+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:01.216408+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:01.959257+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:02.076200+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.393899+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.394468+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.394632+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.553884+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.553923+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.554601+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.556119+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.743260+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.743622+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.744845+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:03.842271+00:00", "trade", 9.0062, 1.0]
["2026-09-21T17:53:04.407976+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:04.512224+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:05.336022+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:05.487334+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:05.708881+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:06.014906+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:06.627921+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:06.742333+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:06.759421+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:06.828170+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:06.838480+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.181039+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.182949+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.677625+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.782574+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.799408+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.900013+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:07.930526+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:08.030596+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:08.568631+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:08.568731+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:09.019926+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:11.876242+00:00", "trade", 9.0096, 18.0]
["2026-09-21T17:53:12.561849+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.683617+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.299429+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:15.290174+00:00", "trade", 9.0096, 18.0]
["2026-09-21T17:53:17.634277+00:00", "trade", 9.0083, 1.0]
["2026-09-21T17:53:18.389300+00:00", "trade", 9.0197, 3.0]
["2026-09-21T17:53:18.401125+00:00", "trade", 9.02, 3.0]
["2026-09-21T17:53:18.709821+00:00", "trade", 9.0083, 1.0]
["2026-09-21T17:53:19.307617+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:19.386818+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:21.459922+00:00", "trade", 9.015, 20.0]
["2026-09-21T17:53:21.547676+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:21.752633+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:25.392086+00:00", "trade", 9.015, 50.0]
["2026-09-21T17:53:25.584534+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:53:26.404158+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:26.404165+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:26.406880+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:26.407323+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:26.946557+00:00", "trade", 9.015, 48.0]
["2026-09-21T17:53:27.118029+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.118492+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.118504+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.118568+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.118745+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.123215+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.158391+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.214754+00:00", "trade", 9.0172, 20.0]
["2026-09-21T17:53:27.641900+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.688659+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:27.689097+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:28.199396+00:00", "trade", 9.0153, 3.0]
["2026-09-21T17:53:30.287453+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.287673+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.288385+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.288843+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.375965+00:00", "trade", 9.0088, 1.0]
["2026-09-21T17:53:30.376792+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.672091+00:00", "trade", 9.0011, 100.0]
["2026-09-21T17:53:30.746322+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.797135+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.868037+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:30.972053+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.261462+00:00", "trade", 9.015, 772.0]
["2026-09-21T17:53:31.760961+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.760990+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.761429+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.803910+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.835792+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.836329+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.836457+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.888288+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:31.944981+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.341956+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.342613+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.342622+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.342633+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.343101+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.565743+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.697241+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.712741+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.713042+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.713121+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:32.713555+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:33.151350+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:33.261131+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:33.739450+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:33.914894+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.056257+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.056669+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.057436+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.065326+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.337519+00:00", "trade", 9.02, 6.0]
["2026-09-21T17:53:34.338268+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.338332+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.496227+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.496714+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.496810+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.496907+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.634079+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.634330+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.877039+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:34.877483+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:35.620586+00:00", "trade", 9.011, 1.0]
["2026-09-21T17:53:36.144608+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.144975+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.145430+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.160093+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.160628+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.161077+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.464302+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.486784+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:36.487222+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:38.847749+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:38.847772+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:38.848230+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:38.849138+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:39.651750+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:39.651834+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:39.652218+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:39.652278+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:39.652419+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:39.652733+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.007307+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.316887+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.317352+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.548306+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.549966+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.550142+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.560876+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.560936+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.561331+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.563344+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.847054+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:40.927648+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:41.694041+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:41.694531+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:41.694702+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:41.694795+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:42.080397+00:00", "trade", 9.0151, 2.0]
["2026-09-21T17:53:42.710335+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:42.710344+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:42.710406+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:42.737428+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:43.468577+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:44.969234+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:45.335144+00:00", "trade", 9.0171, 1.0]
["2026-09-21T17:53:45.392951+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:45.496199+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:46.468800+00:00", "trade", 9.02, 7.0]
["2026-09-21T17:53:46.471005+00:00", "trade", 9.015, 1.0]
["2026-09-21T17:53:46.473323+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:53:47.239348+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:47.252384+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:47.252510+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:47.253061+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:47.253859+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.055419+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.055428+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.055471+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.858847+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.859258+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.859576+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:48.859590+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:51.540942+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:51.540972+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:51.542898+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:51.564775+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:52.032811+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:52.085455+00:00", "trade", 9.015, 4.0]
["2026-09-21T17:53:52.085543+00:00", "trade", 9.015, 13.0]
["2026-09-21T17:53:52.085627+00:00", "trade", 9.015, 13.0]
["2026-09-21T17:53:52.086618+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:52.125791+00:00", "trade", 9.015, 200.0]
["2026-09-21T17:53:52.126334+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:53:52.127844+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:52.132908+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:52.145937+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:52.991108+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:53.554599+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:53.557276+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:54.312889+00:00", "trade", 9.015, 13.0]
["2026-09-21T17:53:55.242618+00:00", "trade", 9.0164, 1.0]
["2026-09-21T17:53:56.268589+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:58.057128+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:58.057853+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:58.058022+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:01.828822+00:00", "trade", 9.02, 16.0]
["2026-09-21T17:54:01.830166+00:00", "trade", 9.015, 64.0]
["2026-09-21T17:54:01.978035+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:01.978143+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:01.978621+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:03.110578+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:03.111034+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:05.309086+00:00", "trade", 9.015, 7.0]
["2026-09-21T17:54:05.309702+00:00", "trade", 9.015, 20.0]
["2026-09-21T17:54:05.309919+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:06.310667+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:06.358937+00:00", "trade", 9.015, 3.0]
["2026-09-21T17:54:08.606486+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:08.657310+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:09.311292+00:00", "trade", 9.015, 400.0]
["2026-09-21T17:54:09.569860+00:00", "trade", 9.0102, 7.0]
["2026-09-21T17:54:09.572061+00:00", "trade", 9.0102, 6.0]
["2026-09-21T17:54:09.637766+00:00", "trade", 9.0199, 1.0]
["2026-09-21T17:54:11.916240+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:12.552601+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:12.637671+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:12.638118+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:12.638710+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:15.273921+00:00", "trade", 9.015, 2000.0]
["2026-09-21T17:54:16.274579+00:00", "trade", 9.015, 18.0]
["2026-09-21T17:54:16.529505+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:16.530010+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:16.530471+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:17.239460+00:00", "trade", 9.015, 105.0]
["2026-09-21T17:54:17.734928+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:54:17.735386+00:00", "trade", 9.015, 7.0]
["2026-09-21T17:54:18.869526+00:00", "trade", 9.0103, 2.0]
["2026-09-21T17:54:20.442313+00:00", "trade", 9.0145, 50.0]
["2026-09-21T17:54:20.548542+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:21.064428+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:21.064886+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:21.154404+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.291033+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.404669+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.405451+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.412033+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.412726+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.443309+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.443761+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.443769+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:22.444214+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.044856+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.219495+00:00", "trade", 9.015, 1.0]
["2026-09-21T17:54:23.220319+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.271028+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.271100+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.271554+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.902334+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:23.902944+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:24.984730+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:24.985186+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:24.985196+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:27.314067+00:00", "trade", 9.015, 26.0]
["2026-09-21T17:54:27.314841+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:27.315232+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:27.733731+00:00", "trade", 9.0125, 4.0]
["2026-09-21T17:54:27.761843+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:54:29.817218+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.362913+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.362914+00:00", "trade", 9.01, 75.0]
["2026-09-21T17:54:31.362916+00:00", "trade", 9.01, 52.0]
["2026-09-21T17:54:31.362917+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.362923+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.362923+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.362923+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:54:31.362925+00:00", "trade", 9.01, 18.0]
["2026-09-21T17:54:31.362930+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:54:31.362931+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.362931+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363069+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:54:31.363071+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363071+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:54:31.363072+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.363076+00:00", "trade", 9.01, 2.0]
["2026-09-21T17:54:31.363076+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:54:31.363077+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363079+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.363086+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.363092+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.363099+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363106+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363113+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363119+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363125+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363132+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363139+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363146+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363153+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363153+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363157+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:54:31.363157+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363157+00:00", "trade", 9.01, 60.0]
["2026-09-21T17:54:31.363159+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363160+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363167+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363175+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363182+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363189+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363196+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363204+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363211+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363225+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363231+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363238+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363254+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363260+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363267+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363274+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363281+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.363406+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363620+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363654+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363665+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363741+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363766+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363844+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:54:31.363845+00:00", "trade", 9.01, 4.0]
["2026-09-21T17:54:31.363845+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363846+00:00", "trade", 9.01, 720.0]
["2026-09-21T17:54:31.363849+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363849+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363852+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363852+00:00", "trade", 9.01, 800.0]
["2026-09-21T17:54:31.363854+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363856+00:00", "trade", 9.01, 140.0]
["2026-09-21T17:54:31.363861+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.363861+00:00", "trade", 9.01, 75.0]
["2026-09-21T17:54:31.363861+00:00", "trade", 9.01, 253.0]
["2026-09-21T17:54:31.363862+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363863+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363864+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:54:31.363868+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.363868+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363871+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363872+00:00", "trade", 9.01, 238.0]
["2026-09-21T17:54:31.363872+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:54:31.363872+00:00", "trade", 9.01, 9.0]
["2026-09-21T17:54:31.363873+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363876+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:54:31.363877+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363877+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:54:31.363878+00:00", "trade", 9.01, 15.0]
["2026-09-21T17:54:31.363883+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:54:31.363883+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:54:31.363883+00:00", "trade", 9.01, 8.0]
["2026-09-21T17:54:31.363888+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363888+00:00", "trade", 9.01, 95.0]
["2026-09-21T17:54:31.363889+00:00", "trade", 9.01, 221.0]
["2026-09-21T17:54:31.363893+00:00", "trade", 9.01, 262.0]
["2026-09-21T17:54:31.363893+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:54:31.363894+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363894+00:00", "trade", 9.01, 18.0]
["2026-09-21T17:54:31.363894+00:00", "trade", 9.01, 225.0]
["2026-09-21T17:54:31.363894+00:00", "trade", 9.01, 9.0]
["2026-09-21T17:54:31.363895+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363896+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363899+00:00", "trade", 9.01, 256.0]
["2026-09-21T17:54:31.363900+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:54:31.363901+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363902+00:00", "trade", 9.01, 151.0]
["2026-09-21T17:54:31.363902+00:00", "trade", 9.01, 104.0]
["2026-09-21T17:54:31.363905+00:00", "trade", 9.01, 15.0]
["2026-09-21T17:54:31.363909+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363910+00:00", "trade", 9.01, 319.0]
["2026-09-21T17:54:31.363916+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.363931+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.363932+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.363934+00:00", "trade", 9.02, 192.0]
["2026-09-21T17:54:31.363935+00:00", "trade", 9.02, 75.0]
["2026-09-21T17:54:31.363938+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.363938+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.363942+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.363942+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:54:31.363943+00:00", "trade", 9.01, 273.0]
["2026-09-21T17:54:31.363956+00:00", "trade", 9.01, 15.0]
["2026-09-21T17:54:31.363956+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363964+00:00", "trade", 9.01, 327.0]
["2026-09-21T17:54:31.363970+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363977+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363980+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363981+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363981+00:00", "trade", 9.01, 12.0]
["2026-09-21T17:54:31.363981+00:00", "trade", 9.01, 227.0]
["2026-09-21T17:54:31.363984+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363988+00:00", "trade", 9.01, 197.0]
["2026-09-21T17:54:31.363988+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.363990+00:00", "trade", 9.01, 198.0]
["2026-09-21T17:54:31.363991+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.363997+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364004+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364011+00:00", "trade", 9.01, 81.0]
["2026-09-21T17:54:31.364011+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364015+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364024+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364028+00:00", "trade", 9.01, 72.0]
["2026-09-21T17:54:31.364030+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:54:31.364030+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364038+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364045+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364053+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364069+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364076+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364079+00:00", "trade", 9.01, 88.0]
["2026-09-21T17:54:31.364081+00:00", "trade", 9.01, 162.0]
["2026-09-21T17:54:31.364090+00:00", "trade", 9.02, 600.0]
["2026-09-21T17:54:31.364090+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364096+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364104+00:00", "trade", 9.01, 89.0]
["2026-09-21T17:54:31.364104+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364110+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364116+00:00", "trade", 9.01, 161.0]
["2026-09-21T17:54:31.364117+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364125+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364131+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.364132+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:54:31.364138+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364138+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.364139+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.364146+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364152+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.364156+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.364158+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364159+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:54:31.364159+00:00", "trade", 9.01, 25.0]
["2026-09-21T17:54:31.364159+00:00", "trade", 9.01, 25.0]
["2026-09-21T17:54:31.364163+00:00", "trade", 9.01, 64.0]
["2026-09-21T17:54:31.364165+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364171+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:54:31.364172+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.364187+00:00", "trade", 9.01, 400.0]
["2026-09-21T17:54:31.364189+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.364189+00:00", "trade", 9.01, 400.0]
["2026-09-21T17:54:31.364189+00:00", "trade", 9.01, 70.0]
["2026-09-21T17:54:31.364190+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.364194+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:54:31.364196+00:00", "trade", 9.01, 52.0]
["2026-09-21T17:54:31.364199+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.364199+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.364200+00:00", "trade", 9.01, 18.0]
["2026-09-21T17:54:31.364201+00:00", "trade", 9.02, 18.0]
["2026-09-21T17:54:31.364202+00:00", "trade", 9.01, 254.0]
["2026-09-21T17:54:31.364206+00:00", "trade", 9.01, 56.0]
["2026-09-21T17:54:31.364208+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.364231+00:00", "trade", 9.02, 12.0]
["2026-09-21T17:54:31.364274+00:00", "quote", 9.01, 9.01]
["2026-09-21T17:54:31.364276+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364292+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364301+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:54:31.364303+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364306+00:00", "trade", 9.02, 55.0]
["2026-09-21T17:54:31.364306+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:54:31.364321+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364322+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364324+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364334+00:00", "trade", 9.01, 8.0]
["2026-09-21T17:54:31.364338+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364345+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.364349+00:00", "trade", 9.01, 28.0]
["2026-09-21T17:54:31.364356+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364357+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.364363+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:54:31.364363+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:54:31.364363+00:00", "trade", 9.02, 25.0]
["2026-09-21T17:54:31.364363+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364363+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364364+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364370+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364371+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364379+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364389+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.364397+00:00", "trade", 9.005, 225.0]
["2026-09-21T17:54:31.364397+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364418+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.364420+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364420+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:54:31.364422+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:54:31.364423+00:00", "trade", 9.01, 172.0]
["2026-09-21T17:54:31.364424+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364427+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364429+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364431+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:54:31.364464+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364470+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364477+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364491+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364498+00:00", "trade", 9.01, 400.0]
["2026-09-21T17:54:31.364498+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364504+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364511+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364512+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364518+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364525+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364526+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:54:31.364533+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364539+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364545+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364548+00:00", "trade", 9.01, 35.0]
["2026-09-21T17:54:31.364552+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364554+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364557+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364561+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364571+00:00", "trade", 9.01, 38.0]
["2026-09-21T17:54:31.364576+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364583+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364590+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364596+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364603+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364611+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364618+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364622+00:00", "trade", 9.02, 70.0]
["2026-09-21T17:54:31.364626+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364632+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364648+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364664+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364668+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364671+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364679+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364682+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364689+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364697+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364703+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364738+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364744+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364751+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364759+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364760+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:54:31.364766+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364771+00:00", "trade", 9.02, 600.0]
["2026-09-21T17:54:31.364773+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364776+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.364780+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364782+00:00", "trade", 9.02, 700.0]
["2026-09-21T17:54:31.364786+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.364786+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364791+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.364791+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364792+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364796+00:00", "trade", 9.02, 600.0]
["2026-09-21T17:54:31.364799+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364801+00:00", "trade", 9.02, 1000.0]
["2026-09-21T17:54:31.364805+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364812+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364821+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.364834+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364845+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.364853+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364867+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364873+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364879+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364886+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364892+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364899+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364905+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364911+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364918+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364926+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364939+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364945+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:54:31.364950+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.364954+00:00", "trade", 9.015, 11.0]
["2026-09-21T17:54:31.364971+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365007+00:00", "trade", 9.01, 35.0]
["2026-09-21T17:54:31.365025+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365026+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.365039+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:54:31.365043+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365044+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:54:31.365044+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365049+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365056+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365063+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365070+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365076+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365083+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365084+00:00", "trade", 9.02, 90.0]
["2026-09-21T17:54:31.365089+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365102+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365130+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365137+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365152+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365158+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365231+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365248+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365263+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365274+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365368+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.365381+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365400+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:31.365411+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365416+00:00", "trade", 9.02, 1400.0]
["2026-09-21T17:54:31.365436+00:00", "trade", 9.02, 500.0]
["2026-09-21T17:54:31.365436+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.365446+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.365450+00:00", "trade", 9.01, 125.0]
["2026-09-21T17:54:31.365705+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365762+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365773+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:54:31.365870+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:54:31.365871+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.366045+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.366504+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.366602+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.366665+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.366824+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.366966+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.367116+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.367128+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.367183+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.367305+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.367312+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.367347+00:00", "trade", 9.025, 487.0]
["2026-09-21T17:54:31.367875+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368522+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368530+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368652+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:54:31.368654+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:54:31.368655+00:00", "trade", 9.03, 600.0]
["2026-09-21T17:54:31.368657+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:54:31.368659+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:54:31.368687+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368693+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368699+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368706+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368713+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368719+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368727+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368733+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368740+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368753+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368759+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368765+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:31.368780+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368787+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368788+00:00", "trade", 9.01, 125.0]
["2026-09-21T17:54:31.368793+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368807+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368814+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368820+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368827+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368833+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368839+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368846+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368852+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368859+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368872+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368878+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368955+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368962+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368983+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.368993+00:00", "trade", 9.03, 80.0]
["2026-09-21T17:54:31.369016+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.369069+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.369096+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:54:31.369174+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.369181+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.369188+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.369195+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:31.369275+00:00", "trade", 9.03, 415.0]
["2026-09-21T17:54:31.369279+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369311+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369363+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369436+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369602+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369682+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369730+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369878+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369888+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369923+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369933+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.369979+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.370024+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.370329+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.371184+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.371953+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:31.371954+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:31.371956+00:00", "trade", 9.04, 190.0]
["2026-09-21T17:54:31.371957+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:31.371960+00:00", "trade", 9.04, 600.0]
["2026-09-21T17:54:31.371960+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.371966+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:31.372080+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372087+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372093+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372099+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372106+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372112+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372118+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372133+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372146+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372148+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:31.372153+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372154+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:54:31.372159+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:54:31.372164+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:54:31.372165+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:54:31.372165+00:00", "trade", 9.04, 12.0]
["2026-09-21T17:54:31.372167+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372172+00:00", "trade", 9.04, 70.0]
["2026-09-21T17:54:31.372180+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:31.372191+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372242+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372308+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:31.372338+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:31.372340+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372342+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:54:31.372342+00:00", "trade", 9.04, 108.0]
["2026-09-21T17:54:31.372347+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372354+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372378+00:00", "trade", 9.04, 192.0]
["2026-09-21T17:54:31.372414+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:54:31.372414+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:31.372415+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:31.372437+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:54:31.372437+00:00", "trade", 9.04, 72.0]
["2026-09-21T17:54:31.372437+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:54:31.372439+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372440+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:54:31.372443+00:00", "trade", 9.04, 70.0]
["2026-09-21T17:54:31.372445+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:54:31.372453+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372459+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372479+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372481+00:00", "trade", 9.04, 61.0]
["2026-09-21T17:54:31.372482+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372490+00:00", "trade", 9.04, 539.0]
["2026-09-21T17:54:31.372492+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372492+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372504+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:31.372511+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372679+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372686+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372804+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372852+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.372881+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:54:31.373060+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.373084+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.373537+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.373705+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.373995+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.375471+00:00", "trade", 9.01, 60.0]
["2026-09-21T17:54:31.375768+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.375792+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.375828+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:54:31.376583+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.377090+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.382559+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.385478+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.392509+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.394504+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.394528+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.396620+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.405007+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.405015+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.414218+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.414433+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.461976+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.463653+00:00", "trade", 9.05, 26.0]
["2026-09-21T17:54:31.463686+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.464189+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.464418+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.464462+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:54:31.464896+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.465201+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.468816+00:00", "trade", 9.045, 8.0]
["2026-09-21T17:54:31.469583+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.475004+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:31.679469+00:00", "trade", 9.0186, 8.0]
["2026-09-21T17:54:31.926790+00:00", "trade", 9.045, 12.0]
["2026-09-21T17:54:32.927451+00:00", "trade", 9.045, 33.0]
["2026-09-21T17:54:32.989690+00:00", "trade", 9.0128, 4.0]
["2026-09-21T17:54:33.146739+00:00", "trade", 9.0442, 14.0]
["2026-09-21T17:54:34.147385+00:00", "trade", 9.045, 8.0]
["2026-09-21T17:54:34.483135+00:00", "trade", 9.0429, 2.0]
["2026-09-21T17:54:34.659865+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:34.811283+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:35.494768+00:00", "trade", 9.0438, 14.0]
["2026-09-21T17:54:36.648230+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:36.648234+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:38.100091+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:38.100872+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:38.101255+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:39.349174+00:00", "trade", 9.04, 114.0]
["2026-09-21T17:54:39.766954+00:00", "trade", 9.04, 14.0]
["2026-09-21T17:54:39.771655+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:40.178767+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:42.635027+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:42.635286+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:42.636765+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:44.353762+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:44.440333+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:45.473650+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:45.473678+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:45.474404+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:46.756514+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:46.758184+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:47.597196+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:47.597904+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:47.868273+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:54:47.869707+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:50.205283+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:52.522846+00:00", "trade", 9.0441, 3.0]
["2026-09-21T17:54:52.540959+00:00", "trade", 9.0441, 1.0]
["2026-09-21T17:54:53.698868+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:53.765129+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:53.765347+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:53.765612+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:53.768453+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:54.208797+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:54.222858+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:56.439276+00:00", "trade", 9.045, 90.0]
["2026-09-21T17:54:56.493238+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:56.508427+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:54:56.509190+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:56.515578+00:00", "trade", 9.045, 400.0]
["2026-09-21T17:54:57.133576+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:57.134076+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:58.516336+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:54:58.517747+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:00.411945+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:55:00.765379+00:00", "trade", 9.046, 124.0]
["2026-09-21T17:55:00.878751+00:00", "trade", 9.045, 111.0]
["2026-09-21T17:55:00.901631+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:55:03.197422+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:04.034475+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:04.034501+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:04.035250+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:09.576229+00:00", "trade", 9.045, 50.0]
["2026-09-21T17:55:11.131397+00:00", "trade", 9.045, 698.0]
["2026-09-21T17:55:11.131718+00:00", "trade", 9.045, 202.0]
["2026-09-21T17:55:11.132252+00:00", "trade", 9.045, 531.0]
["2026-09-21T17:55:11.132626+00:00", "trade", 9.045, 622.0]
["2026-09-21T17:55:11.132775+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.137768+00:00", "trade", 9.045, 622.0]
["2026-09-21T17:55:11.138991+00:00", "trade", 9.045, 125.0]
["2026-09-21T17:55:11.140358+00:00", "trade", 9.045, 275.0]
["2026-09-21T17:55:11.184054+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:55:11.228924+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.228931+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.228938+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.228942+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.229334+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.459995+00:00", "trade", 9.045, 150.0]
["2026-09-21T17:55:11.460037+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:55:11.461207+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461218+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461643+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461644+00:00", "trade", 9.04, 700.0]
["2026-09-21T17:55:11.461645+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:55:11.461647+00:00", "trade", 9.04, 487.0]
["2026-09-21T17:55:11.461649+00:00", "trade", 9.04, 75.0]
["2026-09-21T17:55:11.461652+00:00", "trade", 9.04, 1164.0]
["2026-09-21T17:55:11.461652+00:00", "trade", 9.04, 160.0]
["2026-09-21T17:55:11.461655+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.461658+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:55:11.461659+00:00", "trade", 9.04, 7.0]
["2026-09-21T17:55:11.461660+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:55:11.461664+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461712+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461719+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461725+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461732+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461738+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461751+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461764+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461770+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:55:11.461803+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461810+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461817+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461824+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461830+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461836+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461850+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461856+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461901+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461921+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461928+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461939+00:00", "trade", 9.04, 6.0]
["2026-09-21T17:55:11.461941+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.461941+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461942+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:55:11.461942+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.461942+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:55:11.461945+00:00", "trade", 9.04, 36.0]
["2026-09-21T17:55:11.461947+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:55:11.461949+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.461950+00:00", "trade", 9.04, 601.0]
["2026-09-21T17:55:11.461950+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461952+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.461954+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:55:11.461959+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:55:11.461959+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.461962+00:00", "trade", 9.04, 60.0]
["2026-09-21T17:55:11.461976+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462061+00:00", "trade", 9.04, 18.0]
["2026-09-21T17:55:11.462061+00:00", "trade", 9.04, 82.0]
["2026-09-21T17:55:11.462110+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462116+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462128+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462173+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462180+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462194+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462208+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462218+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.462219+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:55:11.462239+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462242+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462265+00:00", "trade", 9.04, 400.0]
["2026-09-21T17:55:11.462265+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.462265+00:00", "trade", 9.04, 72.0]
["2026-09-21T17:55:11.462266+00:00", "trade", 9.04, 314.0]
["2026-09-21T17:55:11.462266+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462271+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:11.462273+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:55:11.462478+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462520+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462552+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:55:11.462571+00:00", "trade", 9.04, 304.0]
["2026-09-21T17:55:11.462596+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462599+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462697+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462748+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462880+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462887+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462893+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462960+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.462972+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.463063+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.463149+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.463284+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.464138+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.464298+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.465902+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.465929+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.466719+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.468657+00:00", "trade", 9.04, 4.0]
["2026-09-21T17:55:11.472794+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.482842+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.492566+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:11.492999+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.087877+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.116657+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.261257+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.261714+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.361788+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.610703+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.610955+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.642815+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:12.642882+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:13.143169+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:13.143382+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:13.143648+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:13.143846+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:13.769191+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:14.264495+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:14.264981+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:14.265428+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:15.216035+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:16.569819+00:00", "trade", 9.0086, 1000.0]
["2026-09-21T17:55:16.573237+00:00", "trade", 9.0086, 200.0]
["2026-09-21T17:55:16.573273+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:16.574052+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:16.574513+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:16.591160+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:18.394628+00:00", "trade", 9.0239, 1.0]
["2026-09-21T17:55:20.626031+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:21.065503+00:00", "trade", 9.035, 10.0]
["2026-09-21T17:55:21.141213+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:24.140349+00:00", "trade", 9.0335, 30.0]
["2026-09-21T17:55:25.939738+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:55:26.248210+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.248671+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.248878+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.248926+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.249413+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.249548+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.250002+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.250350+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.262785+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.445926+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.447072+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.477544+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.479173+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.482599+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.815604+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.815909+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.829109+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.829725+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.848024+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.859001+00:00", "trade", 9.0302, 28.0]
["2026-09-21T17:55:26.860074+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.860244+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.860559+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.861019+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.861038+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.866874+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.930348+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.955653+00:00", "trade", 9.035, 452.0]
["2026-09-21T17:55:26.956333+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.956442+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.956456+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.956893+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.956924+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:26.957370+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.011040+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.171228+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.252002+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.252374+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.254043+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.587454+00:00", "trade", 9.035, 2.0]
["2026-09-21T17:55:27.588279+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.588732+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.588789+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.589240+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:27.590389+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.160417+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.160472+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.160931+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.162902+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.163334+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.284080+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.650567+00:00", "trade", 9.03, 59.0]
["2026-09-21T17:55:28.652354+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:28.720417+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:29.755743+00:00", "trade", 9.0321, 4.0]
["2026-09-21T17:55:29.785934+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:55:31.265858+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:31.266081+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:31.266340+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:31.274752+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:31.469517+00:00", "trade", 9.0248, 1.0]
["2026-09-21T17:55:32.124480+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.124977+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.125008+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.125428+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.125480+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.125492+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.125930+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.166635+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.167131+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.167294+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.167594+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.167613+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:32.259446+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.120230+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.120716+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.120744+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.121209+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.121229+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.229495+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:33.269142+00:00", "trade", 9.0089, 100.0]
["2026-09-21T17:55:33.782152+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:55:34.790425+00:00", "trade", 9.03, 20.0]
["2026-09-21T17:55:34.790934+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:34.791133+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.490878+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.490947+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.851338+00:00", "trade", 9.04, 150.0]
["2026-09-21T17:55:35.851388+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.852070+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.852148+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.852164+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.852324+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.852534+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.852990+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.853438+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.854433+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:35.931746+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:55:37.017067+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:55:37.021849+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:55:39.908531+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:39.910855+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:39.910865+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:39.911496+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:39.992483+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:39.992660+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:40.517745+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.107497+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.107507+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.107561+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.107568+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.109233+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.229635+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.276766+00:00", "trade", 9.035, 60.0]
["2026-09-21T17:55:41.326841+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.327347+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:41.327807+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.365585+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.366091+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.366127+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.366554+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.366573+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.500937+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.523487+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.523962+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.523991+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.524453+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.524465+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.650148+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:42.964541+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:55:42.965340+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.148365+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.148392+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.148832+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.149288+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.149394+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.151177+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.310775+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.486602+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.487047+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.487496+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.587645+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.587732+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:43.588164+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:44.433671+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:44.434125+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:44.434157+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:44.434580+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:44.436280+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:45.769016+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:45.769055+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:45.769354+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:48.651172+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:51.525903+00:00", "trade", 9.035, 25.0]
["2026-09-21T17:55:53.444165+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:53.548027+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:55:54.793921+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:55.065716+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:55.174676+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:55.524504+00:00", "trade", 9.0339, 100.0]
["2026-09-21T17:55:56.316642+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:57.236091+00:00", "trade", 9.035, 66.0]
["2026-09-21T17:55:59.264027+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:59.264414+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:59.399406+00:00", "trade", 9.035, 18.0]
["2026-09-21T17:55:59.399766+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:55:59.480066+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:55:59.480537+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:01.606507+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:01.606716+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:01.607372+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:01.607834+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:01.707488+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:02.529103+00:00", "trade", 9.0343, 90.0]
["2026-09-21T17:56:02.880810+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:04.930231+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:04.930713+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:05.112611+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:08.976244+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:09.914137+00:00", "trade", 9.0379, 1400.0]
["2026-09-21T17:56:11.594449+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:56:12.361549+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:56:12.362825+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:12.639664+00:00", "trade", 9.036, 80.0]
["2026-09-21T17:56:13.858685+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:56:13.858777+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859219+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859240+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859333+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859350+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859357+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859366+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859390+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859471+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859691+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.859817+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.860433+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.860912+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.861115+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.861918+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.869835+00:00", "trade", 9.04, 36.0]
["2026-09-21T17:56:13.869869+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.869878+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.869916+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.870274+00:00", "trade", 9.04, 64.0]
["2026-09-21T17:56:13.870276+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:56:13.870277+00:00", "trade", 9.04, 90.0]
["2026-09-21T17:56:13.870279+00:00", "trade", 9.04, 46.0]
["2026-09-21T17:56:13.870364+00:00", "trade", 9.04, 34.0]
["2026-09-21T17:56:13.870441+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:56:13.870527+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.870548+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.870555+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:56:13.870599+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:56:13.870667+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.870707+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.870877+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.870979+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.871007+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:56:13.871036+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:56:13.871182+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:56:13.871380+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:56:13.871382+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:56:13.871392+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.871423+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.871509+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.872610+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.874265+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.875258+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:13.903567+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:14.001482+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:15.230173+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:56:16.070641+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:16.071177+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:16.259896+00:00", "trade", 9.0446, 14.0]
["2026-09-21T17:56:22.133541+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:56:23.633449+00:00", "trade", 9.0442, 11.0]
["2026-09-21T17:56:24.519456+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:24.520023+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:26.483899+00:00", "trade", 9.0161, 100.0]
["2026-09-21T17:56:28.098244+00:00", "trade", 9.011, 100.0]
["2026-09-21T17:56:31.618326+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:31.618835+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:32.234778+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:32.521309+00:00", "trade", 9.0447, 1.0]
["2026-09-21T17:56:33.632757+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:56:33.990844+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:56:33.990901+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:56:35.062186+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:56:35.063212+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:38.071417+00:00", "trade", 9.0111, 100.0]
["2026-09-21T17:56:38.523063+00:00", "trade", 9.04, 93.0]
["2026-09-21T17:56:40.563451+00:00", "trade", 9.0248, 200.0]
["2026-09-21T17:56:40.618577+00:00", "trade", 9.0403, 110.0]
["2026-09-21T17:56:43.517361+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:45.003700+00:00", "trade", 9.0231, 100.0]
["2026-09-21T17:56:45.156474+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:45.705007+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:46.332182+00:00", "trade", 9.046, 1.0]
["2026-09-21T17:56:46.649856+00:00", "trade", 9.0112, 26.0]
["2026-09-21T17:56:47.001139+00:00", "trade", 9.045, 347.0]
["2026-09-21T17:56:47.001445+00:00", "trade", 9.05, 347.0]
["2026-09-21T17:56:47.063000+00:00", "trade", 9.05, 11.0]
["2026-09-21T17:56:47.063033+00:00", "trade", 9.045, 11.0]
["2026-09-21T17:56:48.608723+00:00", "trade", 9.05, 30.0]
["2026-09-21T17:56:48.608772+00:00", "trade", 9.045, 30.0]
["2026-09-21T17:56:48.649803+00:00", "trade", 9.0402, 1.0]
["2026-09-21T17:56:49.411155+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:50.184071+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:50.300315+00:00", "trade", 9.045, 40.0]
["2026-09-21T17:56:52.100618+00:00", "trade", 9.045, 80.0]
["2026-09-21T17:56:55.479420+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:56:55.739069+00:00", "trade", 9.045, 75.0]
["2026-09-21T17:56:55.746819+00:00", "trade", 9.045, 13.0]
["2026-09-21T17:56:55.899207+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.899215+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.899238+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.899245+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:56:55.899245+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.899598+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.899632+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.899724+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.900084+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.900112+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:55.903121+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.271089+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.370134+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.429952+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:56:56.430622+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.432084+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.612394+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.657621+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.662383+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.662429+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.663191+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.716072+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.716432+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.728327+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.728375+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.729136+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.935060+00:00", "trade", 9.0411, 1.0]
["2026-09-21T17:56:56.974252+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.974621+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.974722+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.974836+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:56.974887+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.076468+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.076527+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.077362+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.077409+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.185523+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.185580+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.186425+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.186473+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.260637+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.260690+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.294880+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.307143+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.307191+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.317948+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.317970+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.408132+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.408489+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.408724+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.408773+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.509222+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.509250+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.509281+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.509790+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.509805+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.509812+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.519487+00:00", "trade", 9.045, 531.0]
["2026-09-21T17:56:57.519567+00:00", "trade", 9.045, 369.0]
["2026-09-21T17:56:57.519675+00:00", "trade", 9.045, 703.0]
["2026-09-21T17:56:57.519732+00:00", "trade", 9.045, 698.0]
["2026-09-21T17:56:57.519771+00:00", "trade", 9.045, 622.0]
["2026-09-21T17:56:57.519852+00:00", "trade", 9.045, 653.0]
["2026-09-21T17:56:57.519864+00:00", "trade", 9.045, 3.0]
["2026-09-21T17:56:57.519867+00:00", "trade", 9.045, 622.0]
["2026-09-21T17:56:57.519868+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:56:57.520257+00:00", "trade", 9.045, 250.0]
["2026-09-21T17:56:57.520773+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.521477+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:57.530688+00:00", "trade", 9.045, 622.0]
["2026-09-21T17:56:57.542101+00:00", "trade", 9.045, 622.0]
["2026-09-21T17:56:58.495674+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.510667+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.525938+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:58.526022+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526040+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526048+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526056+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526118+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526157+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526158+00:00", "trade", 9.05, 600.0]
["2026-09-21T17:56:58.526162+00:00", "trade", 9.05, 1200.0]
["2026-09-21T17:56:58.526162+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:56:58.526165+00:00", "trade", 9.05, 459.0]
["2026-09-21T17:56:58.526165+00:00", "trade", 9.05, 45.0]
["2026-09-21T17:56:58.526166+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526185+00:00", "trade", 9.05, 72.0]
["2026-09-21T17:56:58.526187+00:00", "trade", 9.05, 24.0]
["2026-09-21T17:56:58.526215+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526223+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526232+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526241+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526254+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526262+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526281+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526481+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526727+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:56:58.526784+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:56:58.526829+00:00", "trade", 9.05, 25.0]
["2026-09-21T17:56:58.526843+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:58.526899+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:58.526913+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:58.526917+00:00", "trade", 9.05, 600.0]
["2026-09-21T17:56:58.627301+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:01.856701+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:57:01.868874+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:57:02.095377+00:00", "trade", 9.045, 6.0]
["2026-09-21T17:57:02.125585+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:57:06.069517+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:06.071348+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:07.076176+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:07.646831+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:08.746014+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:10.455157+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:13.899784+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:14.107125+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:14.158949+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:14.159741+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:14.719408+00:00", "trade", 9.045, 1000.0]
["2026-09-21T17:57:14.720029+00:00", "trade", 9.0488, 44.0]
["2026-09-21T17:57:14.904750+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:16.090043+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:16.549842+00:00", "trade", 9.0401, 50.0]
["2026-09-21T17:57:16.882717+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:20.210276+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:20.211441+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:21.218648+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:22.142953+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:22.147807+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:22.393148+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:57:23.149388+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:23.211321+00:00", "trade", 9.0443, 100.0]
["2026-09-21T17:57:23.716260+00:00", "trade", 9.0137, 100.0]
["2026-09-21T17:57:26.202382+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.202418+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:26.202419+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.202487+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.202627+00:00", "trade", 9.05, 15.0]
["2026-09-21T17:57:26.202692+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.202699+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.202765+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.202772+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.203716+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:26.307720+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:27.997093+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:28.596751+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:28.597321+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:28.597332+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:29.059329+00:00", "trade", 9.045, 26.0]
["2026-09-21T17:57:29.059440+00:00", "trade", 9.045, 4.0]
["2026-09-21T17:57:29.062010+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:29.062115+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:29.064552+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:29.065212+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:29.065441+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:29.075658+00:00", "trade", 9.045, 2000.0]
["2026-09-21T17:57:29.076234+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:30.840325+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:57:31.033606+00:00", "trade", 9.045, 13.0]
["2026-09-21T17:57:31.034322+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.034372+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.050080+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.067155+00:00", "trade", 9.045, 50.0]
["2026-09-21T17:57:31.160646+00:00", "trade", 9.045, 30.0]
["2026-09-21T17:57:31.161331+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.161689+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.161773+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.162189+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.162233+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.481823+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.482186+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.482244+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.834733+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.834778+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:31.834831+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:32.149441+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:32.149500+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:33.320531+00:00", "trade", 9.0435, 14.0]
["2026-09-21T17:57:33.871670+00:00", "trade", 9.0291, 1.0]
["2026-09-21T17:57:34.221057+00:00", "trade", 9.045, 70.0]
["2026-09-21T17:57:34.316155+00:00", "trade", 9.0482, 1500.0]
["2026-09-21T17:57:34.316798+00:00", "trade", 9.0462, 42.0]
["2026-09-21T17:57:34.985879+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:34.986249+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:34.986485+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:34.986496+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:34.986533+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:34.986956+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:35.089777+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:35.151118+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:35.512858+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:35.513127+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:35.513178+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:35.513317+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.033947+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.034764+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.058632+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.058682+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.058689+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.059484+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.059507+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:41.214302+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:42.035129+00:00", "trade", 9.045, 13.0]
["2026-09-21T17:57:42.990553+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:42.990914+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:43.020422+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:43.020475+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:43.021296+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:43.021327+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:43.274900+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:43.875180+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:44.950455+00:00", "trade", 9.0465, 100.0]
["2026-09-21T17:57:46.035670+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:57:47.618899+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:47.618953+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:47.619674+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:47.755737+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:47.930189+00:00", "trade", 9.045, 50.0]
["2026-09-21T17:57:48.185304+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:48.924369+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:48.924425+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:48.990580+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:49.043486+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:49.083319+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:49.089645+00:00", "trade", 9.0145, 300.0]
["2026-09-21T17:57:49.859199+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:49.859251+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:49.859738+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:49.866180+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:50.116762+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:52.309509+00:00", "trade", 9.0146, 31.0]
["2026-09-21T17:57:53.028945+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:57:53.029861+00:00", "trade", 9.045, 4.0]
["2026-09-21T17:57:53.342412+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:53.342474+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:53.343030+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:53.343639+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:53.378235+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:58.846506+00:00", "trade", 9.0423, 109.0]
["2026-09-21T17:57:58.846906+00:00", "trade", 9.0423, 1.0]
["2026-09-21T17:57:59.409342+00:00", "trade", 9.0457, 1.0]
["2026-09-21T17:58:00.963148+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:00.964996+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:00.965043+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:00.967281+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:01.002340+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:58:01.034359+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:58:01.034962+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:58:03.533589+00:00", "trade", 9.045, 105.0]
["2026-09-21T17:58:04.050007+00:00", "trade", 9.0152, 300.0]
["2026-09-21T17:58:04.318397+00:00", "trade", 9.0446, 7.0]
["2026-09-21T17:58:05.485388+00:00", "trade", 9.0438, 1.0]
["2026-09-21T17:58:07.148196+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:07.148212+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:58:08.885911+00:00", "trade", 9.0152, 100.0]
["2026-09-21T17:58:08.889281+00:00", "trade", 9.0152, 23.0]
["2026-09-21T17:58:08.890989+00:00", "trade", 9.0152, 19.0]
["2026-09-21T17:58:08.892174+00:00", "trade", 9.0152, 15.0]
["2026-09-21T17:58:08.893637+00:00", "trade", 9.0152, 14.0]
["2026-09-21T17:58:08.895020+00:00", "trade", 9.0152, 7.0]
["2026-09-21T17:58:08.897079+00:00", "trade", 9.0152, 6.0]
["2026-09-21T17:58:08.897684+00:00", "trade", 9.0152, 14.0]
["2026-09-21T17:58:08.910183+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:58:12.749502+00:00", "trade", 9.0152, 100.0]
["2026-09-21T17:58:15.510794+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:58:15.510853+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:58:15.512141+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:16.102271+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:58:16.677094+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:20.396353+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:58:20.396418+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:58:20.907463+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:58:20.907473+00:00", "trade", 9.0486, 5.0]
["2026-09-21T17:58:22.099962+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:22.100009+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:22.100691+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:25.367426+00:00", "trade", 9.05, 9.0]
["2026-09-21T17:58:25.367459+00:00", "trade", 9.045, 9.0]
["2026-09-21T17:58:25.367565+00:00", "trade", 9.045, 477.0]
["2026-09-21T17:58:26.800171+00:00", "trade", 9.045, 55.0]
["2026-09-21T17:58:26.800267+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:58:28.181440+00:00", "trade", 9.045, 1990.0]
["2026-09-21T17:58:28.244077+00:00", "trade", 9.044, 400.0]
["2026-09-21T17:58:30.334184+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:58:30.443246+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:30.443272+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:30.443774+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:30.443961+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:32.996979+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:58:34.320400+00:00", "trade", 9.045, 35.0]
["2026-09-21T17:58:35.567409+00:00", "trade", 9.0438, 75.0]
["2026-09-21T17:58:36.012799+00:00", "trade", 9.0438, 4.0]
["2026-09-21T17:58:37.375926+00:00", "trade", 9.0305, 24.0]
["2026-09-21T17:58:37.834094+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:58:38.535853+00:00", "trade", 9.0459, 1.0]
["2026-09-21T17:58:39.490088+00:00", "trade", 9.0179, 5.0]
["2026-09-21T17:58:39.492621+00:00", "trade", 9.0179, 2.0]
["2026-09-21T17:58:39.648375+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648402+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648403+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:58:39.648406+00:00", "trade", 9.05, 76.0]
["2026-09-21T17:58:39.648407+00:00", "trade", 9.05, 935.0]
["2026-09-21T17:58:39.648408+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648410+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648411+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:58:39.648412+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:58:39.648415+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648415+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648418+00:00", "trade", 9.05, 400.0]
["2026-09-21T17:58:39.648418+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:58:39.648423+00:00", "trade", 9.05, 75.0]
["2026-09-21T17:58:39.648423+00:00", "trade", 9.05, 1900.0]
["2026-09-21T17:58:39.648436+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648479+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648486+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648499+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648505+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648511+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648518+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648524+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648531+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648537+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648550+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648556+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648563+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648570+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:58:39.648631+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648638+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648646+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648653+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648659+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648665+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648674+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:58:39.648678+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648679+00:00", "trade", 9.05, 99.0]
["2026-09-21T17:58:39.648679+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:58:39.648683+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:58:39.648684+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648686+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:58:39.648686+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648687+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:58:39.648690+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648690+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:58:39.648693+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648695+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648697+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:58:39.648700+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648701+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:58:39.648707+00:00", "trade", 9.05, 248.0]
["2026-09-21T17:58:39.648708+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648709+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:58:39.648714+00:00", "trade", 9.05, 2000.0]
["2026-09-21T17:58:39.648724+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648728+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648741+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648743+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:58:39.648748+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648750+00:00", "trade", 9.05, 94.0]
["2026-09-21T17:58:39.648754+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:58:39.648758+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648762+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648769+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648770+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:58:39.648770+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:58:39.648771+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648785+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648786+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648798+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648850+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648880+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648934+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648943+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648953+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648964+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648966+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:58:39.648975+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648975+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.648978+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:58:39.648979+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.648980+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:58:39.648982+00:00", "trade", 9.05, 54.0]
["2026-09-21T17:58:39.648982+00:00", "trade", 9.05, 12.0]
["2026-09-21T17:58:39.648982+00:00", "trade", 9.05, 4.0]
["2026-09-21T17:58:39.648982+00:00", "trade", 9.05, 25.0]
["2026-09-21T17:58:39.649000+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:58:39.649002+00:00", "trade", 9.05, 400.0]
["2026-09-21T17:58:39.649002+00:00", "trade", 9.05, 77.0]
["2026-09-21T17:58:39.649002+00:00", "trade", 9.05, 120.0]
["2026-09-21T17:58:39.649007+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:58:39.649010+00:00", "trade", 9.05, 1999.0]
["2026-09-21T17:58:39.649010+00:00", "trade", 9.05, 314.0]
["2026-09-21T17:58:39.649010+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.649012+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:58:39.649014+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.649016+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:58:39.649018+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.649048+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:58:39.649052+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649104+00:00", "trade", 9.0497, 41.0]
["2026-09-21T17:58:39.649169+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649230+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649277+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649289+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649343+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649351+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649356+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649363+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649375+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649386+00:00", "trade", 9.0495, 40.0]
["2026-09-21T17:58:39.649389+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649396+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649414+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649421+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649534+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649540+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649571+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649603+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649679+00:00", "trade", 9.0499, 49.0]
["2026-09-21T17:58:39.649730+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649896+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649907+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.649951+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.650097+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.656857+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.657215+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:58:39.661005+00:00", "trade", 9.05, 35.0]
["2026-09-21T17:58:39.661114+00:00", "trade", 9.05, 2100.0]
["2026-09-21T17:58:39.664173+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700707+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700816+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:58:39.700817+00:00", "trade", 9.06, 146.0]
["2026-09-21T17:58:39.700819+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700820+00:00", "trade", 9.06, 700.0]
["2026-09-21T17:58:39.700885+00:00", "trade", 9.06, 700.0]
["2026-09-21T17:58:39.700891+00:00", "trade", 9.06, 20.0]
["2026-09-21T17:58:39.700892+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700893+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700893+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:58:39.700897+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700899+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700900+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:39.700900+00:00", "trade", 9.06, 4582.0]
["2026-09-21T17:58:39.700900+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:58:39.700900+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700900+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700901+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700901+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700904+00:00", "trade", 9.06, 72.0]
["2026-09-21T17:58:39.700906+00:00", "trade", 9.06, 22.0]
["2026-09-21T17:58:39.700907+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700911+00:00", "trade", 9.06, 70.0]
["2026-09-21T17:58:39.700915+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700918+00:00", "trade", 9.06, 580.0]
["2026-09-21T17:58:39.700920+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:58:39.700922+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700935+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700941+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700948+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700955+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700962+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700976+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700983+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.700985+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.700996+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.701003+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.701010+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.701024+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:39.701031+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701037+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701040+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701048+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701054+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701061+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701067+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701074+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701080+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701081+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:39.701087+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701093+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701100+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701115+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701128+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701134+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701140+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701146+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701157+00:00", "trade", 9.06, 1400.0]
["2026-09-21T17:58:39.701158+00:00", "trade", 9.06, 720.0]
["2026-09-21T17:58:39.701159+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701161+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701165+00:00", "trade", 9.06, 172.0]
["2026-09-21T17:58:39.701165+00:00", "trade", 9.06, 700.0]
["2026-09-21T17:58:39.701166+00:00", "trade", 9.06, 117.0]
["2026-09-21T17:58:39.701169+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701169+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701173+00:00", "trade", 9.06, 720.0]
["2026-09-21T17:58:39.701173+00:00", "trade", 9.06, 126.0]
["2026-09-21T17:58:39.701175+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701176+00:00", "trade", 9.06, 19.0]
["2026-09-21T17:58:39.701176+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701180+00:00", "trade", 9.06, 3.0]
["2026-09-21T17:58:39.701180+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701182+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701183+00:00", "trade", 9.06, 105.0]
["2026-09-21T17:58:39.701189+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701195+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701201+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701207+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701211+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:39.701214+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:58:39.701215+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701215+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701218+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701221+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701228+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701235+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701264+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:39.701277+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:58:39.701279+00:00", "trade", 9.06, 70.0]
["2026-09-21T17:58:39.701279+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:39.701279+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:58:39.701280+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701283+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:58:39.701286+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:58:39.701296+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701314+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701344+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701367+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701383+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701433+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701435+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701442+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701448+00:00", "trade", 9.0527, 43.0]
["2026-09-21T17:58:39.701450+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701453+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701463+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701477+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701477+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701478+00:00", "trade", 9.06, 19.0]
["2026-09-21T17:58:39.701498+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701502+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701505+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701518+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701532+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701537+00:00", "trade", 9.06, 119.0]
["2026-09-21T17:58:39.701538+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701544+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701551+00:00", "trade", 9.06, 59.0]
["2026-09-21T17:58:39.701568+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701653+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:58:39.701692+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701742+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:58:39.701753+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:58:39.701753+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701805+00:00", "trade", 9.06, 44.0]
["2026-09-21T17:58:39.701825+00:00", "trade", 9.06, 119.0]
["2026-09-21T17:58:39.701859+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701888+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701902+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701991+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.701994+00:00", "trade", 9.065, 26.0]
["2026-09-21T17:58:39.702007+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702035+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702083+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702174+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702180+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702192+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702297+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702313+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702336+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702346+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702347+00:00", "trade", 9.06, 40.0]
["2026-09-21T17:58:39.702372+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702508+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702679+00:00", "trade", 9.065, 4.0]
["2026-09-21T17:58:39.702735+00:00", "trade", 9.065, 31.0]
["2026-09-21T17:58:39.702753+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.702937+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.703491+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.704531+00:00", "trade", 9.06, 36665.0]
["2026-09-21T17:58:39.705143+00:00", "trade", 9.06, 371.0]
["2026-09-21T17:58:39.705205+00:00", "trade", 9.0596, 110.0]
["2026-09-21T17:58:39.706578+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:58:39.715650+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.725079+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:39.731518+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.761360+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.798362+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.798787+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.802878+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.803360+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.881732+00:00", "trade", 9.065, 51.0]
["2026-09-21T17:58:39.895231+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.030013+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.557770+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.617082+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.886942+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.887423+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.543817+00:00", "trade", 9.0647, 1.0]
["2026-09-21T17:58:41.576721+00:00", "trade", 9.0647, 14.0]
["2026-09-21T17:58:41.967608+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.968127+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.968441+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.980104+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.980118+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.097122+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.162580+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.163157+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.185151+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.185823+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.294766+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:42.796588+00:00", "trade", 9.06, 8.0]
["2026-09-21T17:58:42.796645+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:43.935776+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:44.810079+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:58:45.351806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:46.537236+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:46.539370+00:00", "trade", 9.06, 30.0]
["2026-09-21T17:58:46.918236+00:00", "trade", 9.0661, 70.0]
["2026-09-21T17:58:49.478267+00:00", "trade", 9.065, 250.0]
["2026-09-21T17:58:49.995548+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:58:50.181368+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:58:50.181465+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:58:50.815748+00:00", "trade", 9.064, 100.0]
["2026-09-21T17:58:51.181488+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.181693+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.181940+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.392690+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.393409+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.393447+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.393487+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.427500+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.500611+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.574916+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:51.601238+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:52.054307+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:52.261286+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:54.930749+00:00", "trade", 9.0623, 14.0]
["2026-09-21T17:58:54.932065+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:55.635537+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:55.649752+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.657572+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:58:57.658121+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660147+00:00", "trade", 9.06, 31.0]
["2026-09-21T17:58:57.660784+00:00", "trade", 9.06, 30.0]
["2026-09-21T17:58:57.660838+00:00", "trade", 9.06, 11.0]
["2026-09-21T17:58:57.660847+00:00", "trade", 9.06, 89.0]
["2026-09-21T17:58:57.660848+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:57.660850+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:58:57.660851+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:58:57.660855+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:58:57.660855+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:58:57.660861+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660883+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660889+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660896+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660902+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660908+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660915+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660921+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660927+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660934+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660941+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660948+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660954+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660961+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660967+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660974+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660980+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660987+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660993+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.660999+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661006+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661090+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661096+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661104+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661111+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661117+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661124+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661128+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:57.661131+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661135+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:58:57.661137+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661142+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661144+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661157+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661165+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661171+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661179+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661186+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661273+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:57.661287+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661296+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661303+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661310+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661317+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661324+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661331+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661337+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661343+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661350+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661356+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661363+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661369+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661376+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661389+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661393+00:00", "trade", 9.06, 12.0]
["2026-09-21T17:58:57.661393+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:58:57.661397+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661409+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661416+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:57.661420+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:57.661421+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:57.661421+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661422+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661428+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661537+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661544+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661615+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661672+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661789+00:00", "trade", 9.06, 62.0]
["2026-09-21T17:58:57.661853+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661923+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.661937+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662000+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662035+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662126+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662133+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662225+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662387+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.662422+00:00", "trade", 9.055, 26.0]
["2026-09-21T17:58:57.662881+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.672111+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.719951+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:57.749239+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:59.884165+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:01.096079+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:02.714363+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:59:04.057756+00:00", "trade", 9.0514, 300.0]
["2026-09-21T17:59:04.058582+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:06.258278+00:00", "trade", 9.06, 211.0]
["2026-09-21T17:59:09.198785+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:09.200171+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:09.706403+00:00", "trade", 9.0607, 26.0]
["2026-09-21T17:59:09.706470+00:00", "trade", 9.0607, 5.0]
["2026-09-21T17:59:10.739067+00:00", "trade", 9.057, 2.0]
["2026-09-21T17:59:11.603294+00:00", "trade", 9.0599, 50.0]
["2026-09-21T17:59:12.849368+00:00", "trade", 9.0302, 2.0]
["2026-09-21T17:59:12.851792+00:00", "trade", 9.0302, 1.0]
["2026-09-21T17:59:14.971576+00:00", "trade", 9.0572, 1.0]
["2026-09-21T17:59:16.047669+00:00", "trade", 9.0535, 178.0]
["2026-09-21T17:59:16.048030+00:00", "trade", 9.0535, 1.0]
["2026-09-21T17:59:16.087740+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:16.141434+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:16.142143+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:16.143038+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:16.143070+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:16.144706+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:16.144817+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:16.145671+00:00", "trade", 9.055, 177.0]
["2026-09-21T17:59:16.146402+00:00", "trade", 9.055, 23.0]
["2026-09-21T17:59:16.156852+00:00", "trade", 9.05, 14.0]
["2026-09-21T17:59:16.157026+00:00", "trade", 9.05, 63.0]
["2026-09-21T17:59:16.157963+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:16.158419+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:18.297317+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:18.297770+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:19.694201+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:19.771207+00:00", "trade", 9.0303, 100.0]
["2026-09-21T17:59:19.776128+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:20.130890+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:21.439771+00:00", "trade", 9.055, 3.0]
["2026-09-21T17:59:21.443143+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:59:21.562073+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:21.659397+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:21.659743+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:21.787654+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:21.926342+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:26.114600+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:26.118097+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:26.175524+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:30.836885+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:34.787455+00:00", "trade", 9.0501, 125.0]
["2026-09-21T17:59:34.788272+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:34.788728+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:37.329982+00:00", "trade", 9.0306, 100.0]
["2026-09-21T17:59:39.288930+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:39.289285+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:39.505240+00:00", "trade", 9.055, 50.0]
["2026-09-21T17:59:39.654779+00:00", "trade", 9.0532, 6.0]
["2026-09-21T17:59:39.657592+00:00", "trade", 9.0448, 9.0]
["2026-09-21T17:59:39.708402+00:00", "trade", 9.0542, 13.0]
["2026-09-21T17:59:39.708462+00:00", "trade", 9.0542, 3.0]
["2026-09-21T17:59:39.885858+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:39.987707+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:59:42.034669+00:00", "trade", 9.0523, 1.0]
["2026-09-21T17:59:42.035388+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:59:42.653884+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:42.791114+00:00", "trade", 9.0582, 1.0]
["2026-09-21T17:59:42.949737+00:00", "trade", 9.0306, 100.0]
["2026-09-21T17:59:44.763468+00:00", "trade", 9.053, 200.0]
["2026-09-21T17:59:45.332646+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:59:48.563724+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:53.349246+00:00", "trade", 9.0306, 26.0]
["2026-09-21T17:59:53.536368+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:53.547499+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:54.608859+00:00", "trade", 9.0306, 100.0]
["2026-09-21T17:59:54.618786+00:00", "trade", 9.0306, 100.0]
["2026-09-21T17:59:56.220533+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:00.001245+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:00:00.045464+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:00.155248+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:00.548884+00:00", "trade", 9.0307, 100.0]
["2026-09-21T18:00:00.730376+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:00:00.731146+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:01.199142+00:00", "trade", 9.055, 600.0]
["2026-09-21T18:00:01.455057+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:00:02.892449+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:03.660060+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:04.753012+00:00", "trade", 9.0565, 73.0]
["2026-09-21T18:00:07.068547+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:08.253737+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:09.062518+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:09.537652+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:00:09.710405+00:00", "trade", 9.0552, 11.0]
["2026-09-21T18:00:09.710467+00:00", "trade", 9.0552, 2.0]
["2026-09-21T18:00:10.500978+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:10.554056+00:00", "trade", 9.0554, 3000.0]
["2026-09-21T18:00:10.693890+00:00", "trade", 9.0549, 1.0]
["2026-09-21T18:00:10.855543+00:00", "trade", 9.0514, 9.0]
["2026-09-21T18:00:10.896705+00:00", "trade", 9.055, 10.0]
["2026-09-21T18:00:10.942740+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:00:11.031333+00:00", "trade", 9.0514, 1.0]
["2026-09-21T18:00:11.843490+00:00", "trade", 9.0548, 100.0]
["2026-09-21T18:00:12.037634+00:00", "trade", 9.05, 10.0]
["2026-09-21T18:00:12.490589+00:00", "trade", 9.05, 30.0]
["2026-09-21T18:00:12.851116+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:12.851604+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:12.967436+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:13.961598+00:00", "trade", 9.055, 12.0]
["2026-09-21T18:00:13.961626+00:00", "trade", 9.05, 12.0]
["2026-09-21T18:00:13.962686+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:13.963146+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:14.597376+00:00", "trade", 9.05, 34.0]
["2026-09-21T18:00:14.656777+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:15.752647+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:15.753172+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:16.109845+00:00", "trade", 9.0312, 100.0]
["2026-09-21T18:00:16.816199+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:16.816661+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:18.789403+00:00", "trade", 9.055, 50.0]
["2026-09-21T18:00:18.789430+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:00:18.790185+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:18.821225+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:18.821672+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:19.197255+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:00:20.211639+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:20.400355+00:00", "trade", 9.057, 1.0]
["2026-09-21T18:00:22.472667+00:00", "trade", 9.05, 36.0]
["2026-09-21T18:00:22.531765+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:22.764305+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:22.764762+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:26.483183+00:00", "trade", 9.0317, 100.0]
["2026-09-21T18:00:26.511761+00:00", "trade", 9.05, 41.0]
["2026-09-21T18:00:27.002089+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:27.093399+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:00:27.119843+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:27.293170+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:32.160911+00:00", "trade", 9.0526, 200.0]
["2026-09-21T18:00:32.537871+00:00", "trade", 9.055, 9.0]
["2026-09-21T18:00:32.553942+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:32.929594+00:00", "trade", 9.0313, 100.0]
["2026-09-21T18:00:33.180012+00:00", "trade", 9.0501, 26.0]
["2026-09-21T18:00:35.472873+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:00:35.473402+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:35.473860+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:35.473887+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:35.475842+00:00", "trade", 9.055, 23.0]
["2026-09-21T18:00:35.476345+00:00", "trade", 9.055, 8.0]
["2026-09-21T18:00:35.479552+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:00:35.828311+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:37.077045+00:00", "trade", 9.0313, 100.0]
["2026-09-21T18:00:38.151951+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:38.152410+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:39.712401+00:00", "trade", 9.0549, 39.0]
["2026-09-21T18:00:39.712466+00:00", "trade", 9.0549, 8.0]
["2026-09-21T18:00:39.955610+00:00", "trade", 9.0514, 1.0]
["2026-09-21T18:00:40.169420+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:40.170707+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:40.289138+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:44.395596+00:00", "trade", 9.055, 9.0]
["2026-09-21T18:00:44.454722+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:45.345010+00:00", "trade", 9.0586, 1.0]
["2026-09-21T18:00:45.385036+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:45.398307+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:45.536476+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:00:45.539049+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:00:45.539736+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:45.540181+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:45.548192+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:00:45.942703+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:46.657131+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:46.914680+00:00", "trade", 9.0586, 5.0]
["2026-09-21T18:00:48.098732+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.098823+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.099071+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.099078+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.099574+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.099767+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.100042+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.522951+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.522964+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.522999+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.523472+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.566350+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.694699+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:48.833513+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:49.438018+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:49.449369+00:00", "trade", 9.0586, 1.0]
["2026-09-21T18:00:50.311083+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:50.311114+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:50.311122+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:50.311374+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:50.311573+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:50.627499+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:51.528697+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:51.529167+00:00", "trade", 9.05, 118.0]
["2026-09-21T18:00:51.529170+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:52.266617+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:52.267087+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:52.267560+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:52.323303+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:52.383644+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:52.384079+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:53.137456+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:53.531547+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:53.531627+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:54.016279+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:54.068933+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:54.386310+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:54.386357+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:54.386823+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:54.827517+00:00", "trade", 9.0518, 1000.0]
["2026-09-21T18:00:54.989730+00:00", "trade", 9.0315, 100.0]
["2026-09-21T18:00:55.051961+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.052446+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.052503+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.052994+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.055217+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.151467+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.740114+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.847316+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.921137+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921139+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921141+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921143+00:00", "trade", 9.05, 6.0]
["2026-09-21T18:00:55.921144+00:00", "trade", 9.05, 188.0]
["2026-09-21T18:00:55.921146+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:55.921150+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:00:55.921151+00:00", "trade", 9.05, 303.0]
["2026-09-21T18:00:55.921168+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921234+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:00:55.921237+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921245+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921292+00:00", "trade", 9.05, 76.0]
["2026-09-21T18:00:55.921327+00:00", "trade", 9.05, 90.0]
["2026-09-21T18:00:55.921330+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921503+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.921512+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.921524+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:00:55.921526+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:00:55.921526+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.921542+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.921594+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:00:55.921691+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:00:55.921733+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.921876+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.921934+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.921956+00:00", "trade", 9.05, 10.0]
["2026-09-21T18:00:55.921957+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.921976+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922044+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922049+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922056+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922175+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922188+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922195+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922231+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922259+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922281+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922475+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922493+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.922670+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:00:55.922746+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.923116+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.923720+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:00:55.925103+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:00:55.925766+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.925832+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.925907+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.926275+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.926744+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.927199+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.932093+00:00", "trade", 9.05, 11.0]
["2026-09-21T18:00:55.940932+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:00:56.057579+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:56.058058+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:56.632808+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:00:56.633268+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:56.633304+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:57.018393+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:57.586633+00:00", "trade", 9.045, 3.0]
["2026-09-21T18:00:57.587323+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:57.588596+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:57.626954+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:57.887630+00:00", "trade", 9.045, 5.0]
["2026-09-21T18:00:58.088563+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:00:58.739921+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:58.740209+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:58.740295+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:58.740421+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:00:58.741159+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:00:58.742028+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:00:59.116910+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:59.890478+00:00", "trade", 9.0531, 9.0]
["2026-09-21T18:01:00.075305+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:00.089239+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:00.761110+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:00.761517+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:00.761884+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:03.217784+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:03.217877+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:03.218133+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:03.218242+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:03.958632+00:00", "trade", 9.045, 12.0]
["2026-09-21T18:01:04.599970+00:00", "trade", 9.0477, 1.0]
["2026-09-21T18:01:05.640176+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:05.640259+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:05.640358+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:06.954726+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:06.955185+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:06.983716+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.535185+00:00", "trade", 9.04, 156.0]
["2026-09-21T18:01:07.535804+00:00", "trade", 9.0493, 40.0]
["2026-09-21T18:01:07.535965+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.536456+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.540656+00:00", "trade", 9.04, 70.0]
["2026-09-21T18:01:07.540661+00:00", "trade", 9.04, 97.0]
["2026-09-21T18:01:07.541068+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:01:07.541170+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.541186+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.541212+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.541295+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.541756+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.541796+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.542090+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.542433+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.551125+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.551572+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.551582+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.592310+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.608056+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.646611+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.023178+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.023518+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.174631+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.716917+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.940602+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.940944+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.941400+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.052452+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.053255+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.324549+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.393663+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.714398+00:00", "trade", 9.0489, 8.0]
["2026-09-21T18:01:10.236223+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.236248+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.236703+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.271165+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.271620+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.272056+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.272503+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.653817+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:10.654126+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:11.464244+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:11.486688+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:12.169702+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:12.170155+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:12.213969+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:12.214425+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:14.212990+00:00", "trade", 9.0427, 50.0]
["2026-09-21T18:01:16.562914+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:16.563222+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:16.563365+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:16.563681+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:16.876239+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:18.672888+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:18.673106+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:20.250814+00:00", "trade", 9.032, 600.0]
["2026-09-21T18:01:20.406262+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:20.406619+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:20.981423+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:23.057834+00:00", "trade", 9.042, 10.0]
["2026-09-21T18:01:23.668059+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:24.584579+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:24.669709+00:00", "trade", 9.052, 6.0]
["2026-09-21T18:01:24.695393+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:24.871591+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:24.914479+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:24.926760+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:25.204406+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:26.490153+00:00", "trade", 9.0548, 300.0]
["2026-09-21T18:01:27.624393+00:00", "trade", 9.0548, 100.0]
["2026-09-21T18:01:28.167618+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:28.775504+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:28.795943+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:28.796400+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:29.313378+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:30.032241+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:31.463255+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:31.463715+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:31.893780+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:37.537400+00:00", "trade", 9.0427, 4.0]
["2026-09-21T18:01:37.861228+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:39.434971+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:39.660679+00:00", "trade", 9.0519, 6.0]
["2026-09-21T18:01:39.663832+00:00", "trade", 9.0519, 1.0]
["2026-09-21T18:01:39.716401+00:00", "trade", 9.0444, 1.0]
["2026-09-21T18:01:41.046651+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:41.046657+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:41.047050+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:41.047108+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:41.399529+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:41.399625+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:41.407878+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:42.738501+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:42.738557+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:42.738624+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:43.654474+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:43.654930+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:45.009687+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:49.954396+00:00", "trade", 9.0476, 135.0]
["2026-09-21T18:01:49.955104+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:49.955562+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:49.980154+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:50.320634+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:50.321137+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:50.407511+00:00", "trade", 9.045, 4.0]
["2026-09-21T18:01:50.497228+00:00", "trade", 9.0414, 5.0]
["2026-09-21T18:01:50.536434+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:50.584659+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:50.680683+00:00", "trade", 9.045, 1000.0]
["2026-09-21T18:01:50.681421+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:51.004349+00:00", "trade", 9.0414, 1.0]
["2026-09-21T18:01:51.036089+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:51.609995+00:00", "trade", 9.0512, 8.0]
["2026-09-21T18:01:51.747824+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:51.748282+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:51.935122+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:51.935484+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:54.388457+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:00.004698+00:00", "trade", 9.0512, 1.0]
["2026-09-21T18:02:00.812263+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:03.604719+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:04.171354+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:04.970916+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:02:04.971805+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:02:05.720878+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:07.539423+00:00", "trade", 9.0452, 13.0]
["2026-09-21T18:02:07.540237+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:08.637956+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:08.899780+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:02:08.904623+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:02:09.718398+00:00", "trade", 9.0452, 3.0]
["2026-09-21T18:02:10.308232+00:00", "trade", 9.0507, 2.0]
["2026-09-21T18:02:12.397507+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:02:16.773808+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.962111+00:00", "trade", 9.0419, 100.0]
["2026-09-21T18:02:17.295474+00:00", "trade", 9.045, 200.0]
["2026-09-21T18:02:20.311265+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:21.773075+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:02:22.246251+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:02:22.247085+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:22.494551+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:23.568776+00:00", "trade", 9.045, 13.0]
["2026-09-21T18:02:23.650739+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:23.776111+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:27.284655+00:00", "trade", 9.045, 2000.0]
["2026-09-21T18:02:27.285324+00:00", "trade", 9.045, 6.0]
["2026-09-21T18:02:28.285989+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:02:28.895196+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:28.895297+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:29.016831+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:29.286630+00:00", "trade", 9.045, 4.0]
["2026-09-21T18:02:29.339533+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:29.340009+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:30.996469+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:31.058618+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:02:31.059456+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:32.020107+00:00", "trade", 9.0443, 300.0]
["2026-09-21T18:02:37.541398+00:00", "trade", 9.045, 23.0]
["2026-09-21T18:02:38.849333+00:00", "trade", 9.0453, 35.0]
["2026-09-21T18:02:38.851606+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:02:39.497123+00:00", "trade", 9.05, 8.0]
["2026-09-21T18:02:39.497124+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:02:39.497617+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:02:39.720400+00:00", "trade", 9.0452, 5.0]
["2026-09-21T18:02:40.137979+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:43.156744+00:00", "trade", 9.047, 111.0]
["2026-09-21T18:02:43.157542+00:00", "trade", 9.045, 17.0]
["2026-09-21T18:02:43.157565+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:43.158135+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:02:45.522181+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:02:45.949872+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:46.917238+00:00", "trade", 9.0471, 1.0]
["2026-09-21T18:02:46.918071+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.711080+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:02:48.711116+00:00", "trade", 9.04, 28.0]
["2026-09-21T18:02:48.711173+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:02:48.711786+00:00", "trade", 9.04, 28.0]
["2026-09-21T18:02:48.711799+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.711806+00:00", "trade", 9.045, 3.0]
["2026-09-21T18:02:48.711818+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.711858+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:02:48.711893+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.711937+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.712288+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.713374+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.713430+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.713586+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:48.713602+00:00", "trade", 9.04, 700.0]
["2026-09-21T18:02:48.713606+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:02:48.713612+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:02:48.713625+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714057+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714107+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714111+00:00", "trade", 9.04, 250.0]
["2026-09-21T18:02:48.714114+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714234+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:02:48.714236+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:48.714236+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:48.714273+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:02:48.714422+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714423+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:02:48.714425+00:00", "trade", 9.04, 57.0]
["2026-09-21T18:02:48.714429+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714456+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:02:48.714513+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714577+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714587+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714628+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714636+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714643+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714727+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714733+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714746+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:48.714756+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.714762+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.714776+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.714821+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.714883+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.714927+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.714992+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715030+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715062+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715077+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715086+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715135+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:48.715135+00:00", "trade", 9.04, 84.0]
["2026-09-21T18:02:48.715143+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715149+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715157+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715163+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715286+00:00", "trade", 9.04, 1900.0]
["2026-09-21T18:02:48.715289+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715392+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715445+00:00", "trade", 9.04, 43.0]
["2026-09-21T18:02:48.715448+00:00", "trade", 9.04, 8.0]
["2026-09-21T18:02:48.715448+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:02:48.715449+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:02:48.715452+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:02:48.715456+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:02:48.715457+00:00", "trade", 9.04, 29.0]
["2026-09-21T18:02:48.715457+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:02:48.715487+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715508+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715514+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.715615+00:00", "trade", 9.04, 1600.0]
["2026-09-21T18:02:48.715900+00:00", "trade", 9.0405, 45.0]
["2026-09-21T18:02:48.715920+00:00", "trade", 9.04, 99.0]
["2026-09-21T18:02:48.715920+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.716591+00:00", "trade", 9.04, 3.0]
["2026-09-21T18:02:48.716591+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.716923+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.718581+00:00", "trade", 9.04, 99.0]
["2026-09-21T18:02:48.722796+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.723679+00:00", "trade", 9.04, 11.0]
["2026-09-21T18:02:48.724256+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.734379+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.745864+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.751691+00:00", "trade", 9.04, 40.0]
["2026-09-21T18:02:48.803685+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:48.803686+00:00", "trade", 9.04, 700.0]
["2026-09-21T18:02:48.803687+00:00", "trade", 9.04, 75.0]
["2026-09-21T18:02:48.803688+00:00", "trade", 9.04, 500.0]
["2026-09-21T18:02:48.803699+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803714+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803720+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803726+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803728+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:48.803732+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803740+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803746+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803753+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803760+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803773+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803779+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803786+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803792+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803798+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803805+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803811+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.803824+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804087+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:02:48.804089+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:02:48.804362+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804394+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804401+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804447+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804457+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804467+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804481+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804494+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804577+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804735+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.804896+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:48.836129+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:49.193613+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:49.710541+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:02:49.715667+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:02:49.720800+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:02:49.722305+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:02:50.321968+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:50.716330+00:00", "trade", 9.035, 12.0]
["2026-09-21T18:02:51.716340+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:02:52.716340+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:02:52.839449+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:02:52.839827+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:52.839848+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:52.840322+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:52.843472+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:53.716310+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:02:54.716317+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:02:54.876126+00:00", "trade", 9.0443, 100.0]
["2026-09-21T18:02:54.881992+00:00", "trade", 9.0545, 300.0]
["2026-09-21T18:02:54.895458+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:54.901082+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:02:55.716337+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:02:56.886874+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:02:56.888448+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:59.775495+00:00", "trade", 9.0442, 200.0]
["2026-09-21T18:02:59.777448+00:00", "trade", 9.0442, 100.0]
["2026-09-21T18:02:59.777749+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:59.778206+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:59.778582+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:00.291413+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:01.463698+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:01.464432+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:01.465068+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:02.045552+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:02.220326+00:00", "trade", 9.035, 277.0]
["2026-09-21T18:03:02.220685+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:03:02.301586+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:02.835186+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:03.379674+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:03:04.394450+00:00", "trade", 9.0436, 2.0]
["2026-09-21T18:03:06.845931+00:00", "trade", 9.035, 250.0]
["2026-09-21T18:03:06.846549+00:00", "trade", 9.0389, 42.0]
["2026-09-21T18:03:08.472552+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:09.007542+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:09.007571+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:09.034909+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:09.722401+00:00", "trade", 9.0396, 17.0]
["2026-09-21T18:03:11.531011+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.875373+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.875374+00:00", "trade", 9.03, 75.0]
["2026-09-21T18:03:13.875375+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:03:13.875376+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:03:13.875378+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:03:13.875381+00:00", "trade", 9.03, 39.0]
["2026-09-21T18:03:13.875381+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.875394+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.875401+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.875688+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.875845+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:03:13.876052+00:00", "trade", 9.03, 600.0]
["2026-09-21T18:03:13.876060+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:03:13.876064+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:03:13.876071+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:03:13.876076+00:00", "trade", 9.03, 36.0]
["2026-09-21T18:03:13.876085+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:03:13.876089+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:03:13.876094+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:03:13.876127+00:00", "trade", 9.03, 22.0]
["2026-09-21T18:03:13.876295+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.876551+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.876737+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.876965+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.877910+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.878809+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.879333+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.886521+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.889834+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.889841+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.890329+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.981458+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:13.998520+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:14.007214+00:00", "trade", 9.03, 12.0]
["2026-09-21T18:03:14.007215+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:14.007216+00:00", "trade", 9.03, 279.0]
["2026-09-21T18:03:14.007217+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:03:14.007219+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:03:14.007220+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:03:14.007220+00:00", "trade", 9.03, 1500.0]
["2026-09-21T18:03:14.007224+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:03:14.007224+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:03:14.007227+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:03:14.007321+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:14.007322+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:03:14.007326+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:03:14.007327+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:03:14.007341+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007357+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007365+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007372+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007378+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007384+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007391+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:03:14.007391+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007393+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:03:14.007393+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:03:14.007397+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007405+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007411+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007418+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007425+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007431+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007437+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007443+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007463+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007470+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007477+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007483+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007489+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007496+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:03:14.007498+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007504+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007516+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007523+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007823+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007832+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007842+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.007858+00:00", "trade", 9.03, 46.0]
["2026-09-21T18:03:14.007953+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.008045+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.008055+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.008068+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.008235+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.008427+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.010625+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:03:14.010765+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:03:14.010767+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:03:14.011500+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.014942+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.015398+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.097328+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.143396+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.455025+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:15.117011+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:15.802827+00:00", "trade", 9.025, 750.0]
["2026-09-21T18:03:16.009072+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:16.088385+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:16.775921+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:16.776103+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:16.776588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:16.776677+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:16.886345+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:18.951395+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:18.951882+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:19.611267+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:19.650376+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:19.762180+00:00", "trade", 9.025, 2000.0]
["2026-09-21T18:03:19.762799+00:00", "trade", 9.0268, 44.0]
["2026-09-21T18:03:19.762865+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:19.763540+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:19.763996+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:20.622217+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:20.810737+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:22.707093+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.385560+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.386013+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:25.897355+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.062140+00:00", "trade", 9.0226, 88.0]
["2026-09-21T18:03:26.452819+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.453289+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.453775+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.454235+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.560403+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.801279+00:00", "trade", 9.025, 150.0]
["2026-09-21T18:03:26.977222+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.977745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.286745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.468186+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:28.875375+00:00", "trade", 9.025, 1000.0]
["2026-09-21T18:03:28.876077+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:28.876528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:28.876538+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.022080+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.022540+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.154181+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.154644+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.339419+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.454545+00:00", "trade", 9.025, 75.0]
["2026-09-21T18:03:29.573454+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:29.724544+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:30.092777+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:30.093232+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:30.321669+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:31.089040+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:31.089508+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:33.802683+00:00", "trade", 9.0214, 276.0]
["2026-09-21T18:03:33.879686+00:00", "trade", 9.0401, 100.0]
["2026-09-21T18:03:33.977264+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:03:34.020824+00:00", "trade", 9.025, 40.0]
["2026-09-21T18:03:36.136928+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:36.137383+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:36.499939+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:36.500399+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:37.069673+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:03:37.070130+00:00", "trade", 9.025, 15.0]
["2026-09-21T18:03:37.509616+00:00", "trade", 9.0434, 100.0]
["2026-09-21T18:03:39.661754+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:03:39.662204+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:03:39.724397+00:00", "trade", 9.0278, 21.0]
["2026-09-21T18:03:41.097320+00:00", "trade", 9.0253, 4.0]
["2026-09-21T18:03:41.108024+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:41.108486+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:41.108493+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:45.447093+00:00", "trade", 9.0286, 1.0]
["2026-09-21T18:03:45.447904+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:48.152183+00:00", "trade", 9.0214, 11.0]
["2026-09-21T18:03:48.283875+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:03:49.055197+00:00", "trade", 9.025, 113.0]
["2026-09-21T18:03:49.547592+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:49.551274+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:52.539455+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:52.596595+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:03:56.054366+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:57.826519+00:00", "trade", 9.0434, 100.0]
["2026-09-21T18:03:58.939958+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:59.244938+00:00", "trade", 9.0211, 118.0]
["2026-09-21T18:03:59.267691+00:00", "trade", 9.0211, 1.0]
["2026-09-21T18:03:59.538592+00:00", "trade", 9.0233, 1.0]
["2026-09-21T18:04:00.902823+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:01.428252+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:01.428707+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:02.296194+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:04:03.024955+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:04.299811+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:04.300261+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:07.763104+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:04:11.584505+00:00", "trade", 9.0202, 200.0]
["2026-09-21T18:04:13.162588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:13.163046+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:13.288219+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:15.192231+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:15.192687+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:15.839153+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:15.839618+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:15.839625+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:17.248135+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:17.248142+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:17.248592+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:17.583526+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:17.583985+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:19.782732+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:19.783975+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:19.892176+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:19.892634+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:19.892988+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:20.474998+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:20.822405+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:21.365631+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:21.366077+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:21.366099+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:21.366527+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:21.866833+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:21.867293+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:22.488730+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:04:24.286022+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:24.286479+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:24.286488+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:25.215370+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.250082+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.250545+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.339088+00:00", "trade", 9.02, 40.0]
["2026-09-21T18:04:28.339478+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.339580+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.339754+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.339944+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.340036+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.482969+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:28.832431+00:00", "trade", 9.0519, 34.0]
["2026-09-21T18:04:29.943472+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:29.943527+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:29.943926+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:29.943935+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:31.061262+00:00", "trade", 9.0327, 1.0]
["2026-09-21T18:04:31.475022+00:00", "trade", 9.0277, 55.0]
["2026-09-21T18:04:31.857001+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:31.857065+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:31.857461+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:32.562827+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:32.641606+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:32.815945+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:33.247081+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:33.762338+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:34.782246+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:34.796885+00:00", "trade", 9.02, 16.0]
["2026-09-21T18:04:34.956178+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:34.957769+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:38.711828+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:38.714559+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:38.715026+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:38.715177+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:38.716448+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:38.716898+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.361262+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.424828+00:00", "trade", 9.025, 25.0]
["2026-09-21T18:04:39.781859+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:04:39.784365+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.795331+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.804750+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:04:39.808210+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.817583+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:04:39.819249+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.837388+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.860936+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.871176+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.873991+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.880081+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.881723+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.885330+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:39.891759+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.894003+00:00", "trade", 9.0201, 8.0]
["2026-09-21T18:04:39.896433+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.903409+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.925472+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.925850+00:00", "trade", 9.0201, 1.0]
["2026-09-21T18:04:39.927282+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:39.927910+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.929095+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.947535+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:39.952571+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.954416+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.956403+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.960419+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.963795+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:39.965815+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.972678+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:39.974190+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:39.975568+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.977733+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.977786+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.977798+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.977813+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.977990+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:39.981257+00:00", "trade", 9.0299, 11.0]
["2026-09-21T18:04:39.982378+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:39.983446+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.987446+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:39.987641+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:39.991695+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:04:39.993432+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:39.999711+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:40.001428+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.002388+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.003443+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.008468+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:40.010725+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.019197+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.021347+00:00", "trade", 9.025, 11.0]
["2026-09-21T18:04:40.022755+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:40.023935+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.034666+00:00", "trade", 9.0201, 13.0]
["2026-09-21T18:04:40.038858+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:40.044808+00:00", "trade", 9.0201, 2.0]
["2026-09-21T18:04:40.045178+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:40.046870+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.047345+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.048287+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.059007+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.065769+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:40.068192+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.079469+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.081072+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.090895+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.092771+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.096468+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.098213+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.098527+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.102677+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:40.103730+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:40.119486+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.132735+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:04:40.133427+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.140519+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.143973+00:00", "trade", 9.0299, 27.0]
["2026-09-21T18:04:40.150302+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.150318+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.150742+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.150749+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.151090+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.159347+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.172466+00:00", "trade", 9.0203, 2.0]
["2026-09-21T18:04:40.173217+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.176389+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.176667+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.177939+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:40.185518+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.231432+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.233677+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.241306+00:00", "trade", 9.024, 1.0]
["2026-09-21T18:04:40.264471+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.270070+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.353677+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:04:40.357655+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.370446+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.372309+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.374429+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.377019+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.388357+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.392911+00:00", "trade", 9.0299, 11.0]
["2026-09-21T18:04:40.393524+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:04:40.395104+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.395227+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.413964+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.414155+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:40.415321+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:40.415728+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.417033+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.418890+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.418917+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:04:40.426403+00:00", "trade", 9.0299, 11.0]
["2026-09-21T18:04:40.426575+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:40.428144+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.428333+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.459562+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:40.461902+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.474323+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:04:40.481073+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.561224+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:04:40.564940+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.635529+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.712476+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.715411+00:00", "trade", 9.024, 5.0]
["2026-09-21T18:04:40.724538+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.787193+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.815188+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.817731+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.833145+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:04:40.839375+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.864744+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:04:40.866793+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.867387+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:40.892464+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.894624+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:40.894844+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.029443+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.132048+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:04:41.133291+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.137430+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:04:41.138696+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.207176+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:41.210023+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:04:41.212495+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:41.250794+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.341128+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:41.343348+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:04:41.619118+00:00", "trade", 9.02, 16.0]
["2026-09-21T18:04:41.619129+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619130+00:00", "trade", 9.02, 84.0]
["2026-09-21T18:04:41.619130+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:04:41.619131+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:04:41.619132+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:04:41.619134+00:00", "trade", 9.02, 14.0]
["2026-09-21T18:04:41.619139+00:00", "trade", 9.02, 300.0]
["2026-09-21T18:04:41.619139+00:00", "trade", 9.02, 500.0]
["2026-09-21T18:04:41.619142+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:04:41.619142+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:41.619146+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:04:41.619146+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619161+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619169+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619299+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619306+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619313+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619320+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:04:41.619328+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619343+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619350+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619356+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619362+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619368+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619374+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619381+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619387+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619394+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619405+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:04:41.619405+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619406+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:04:41.619407+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619410+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:04:41.619414+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619421+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619424+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:04:41.619428+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619434+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619441+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619448+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619455+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619468+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619477+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619485+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619494+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:04:41.619512+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.619586+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.619611+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.619619+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.619644+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:04:41.619672+00:00", "trade", 9.02, 6.0]
["2026-09-21T18:04:41.619674+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:04:41.619688+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:04:41.619725+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.620207+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.621830+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.622283+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.627489+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:04:41.649612+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.649638+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.697507+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.719118+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.719751+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:41.719789+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.720108+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:41.720960+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.858047+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.879898+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.880278+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.880671+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:41.881129+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:43.192078+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:43.194347+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:43.194802+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:43.962924+00:00", "trade", 9.015, 15.0]
["2026-09-21T18:04:44.192100+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:04:45.703439+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:45.703440+00:00", "trade", 9.01, 29.0]
["2026-09-21T18:04:45.704131+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.704202+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.704209+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.704225+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.704232+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.704413+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.704678+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:45.705132+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.142016+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.142039+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.142465+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.142511+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.239134+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.239570+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.336394+00:00", "trade", 9.015, 11.0]
["2026-09-21T18:04:47.338855+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:04:47.563536+00:00", "trade", 9.0125, 58.0]
["2026-09-21T18:04:48.295112+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:49.354705+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:49.354739+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:49.354919+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:49.355092+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355098+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355106+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355113+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355120+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355126+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355133+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355187+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355189+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355206+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355216+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355284+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:49.355498+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355512+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355604+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355640+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355688+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355798+00:00", "trade", 9.01, 36.0]
["2026-09-21T18:04:49.355822+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355854+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355954+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.355986+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.356306+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.356318+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.356331+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.356893+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.357342+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.385606+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:49.385991+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386534+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386541+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386551+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386571+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386573+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:49.386579+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386928+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.386964+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.387008+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.387026+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.387389+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.389594+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.396302+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.418024+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.476401+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.481923+00:00", "trade", 9.01, 4.0]
["2026-09-21T18:04:49.482214+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.482227+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.482324+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.482392+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.482647+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.483124+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.513562+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.648243+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:49.667661+00:00", "trade", 9.005, 422.0]
["2026-09-21T18:04:49.668452+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:50.067361+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:50.919977+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:50.920002+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:50.920421+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.112085+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.117289+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.117792+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.285275+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.285297+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.289142+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.300632+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.847086+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.847298+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.847850+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.848499+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.936419+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.948462+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:51.948898+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:52.051226+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:52.051245+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:52.237243+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:52.337006+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:53.014507+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:53.160979+00:00", "trade", 9.0077, 14.0]
["2026-09-21T18:04:53.161799+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:53.161950+00:00", "trade", 9.005, 30.0]
["2026-09-21T18:04:53.162243+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:53.396163+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:53.396563+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:53.616689+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.563573+00:00", "trade", 9.005, 20.0]
["2026-09-21T18:04:54.786644+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.787103+00:00", "trade", 9.01, 172.0]
["2026-09-21T18:04:54.787106+00:00", "trade", 9.01, 72.0]
["2026-09-21T18:04:54.787239+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:04:54.787546+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.787648+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.787675+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.787732+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.855603+00:00", "trade", 9.01, 128.0]
["2026-09-21T18:04:54.855605+00:00", "trade", 9.01, 104.0]
["2026-09-21T18:04:54.855606+00:00", "trade", 9.01, 68.0]
["2026-09-21T18:04:54.855987+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.855997+00:00", "trade", 9.01, 19.0]
["2026-09-21T18:04:54.856006+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:54.856008+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:04:54.856008+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.856074+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.856081+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.856088+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.856104+00:00", "trade", 9.01, 52.0]
["2026-09-21T18:04:54.856160+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:54.856376+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856384+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856391+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:04:54.856392+00:00", "trade", 9.01, 195.0]
["2026-09-21T18:04:54.856392+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856393+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856398+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856401+00:00", "trade", 9.01, 52.0]
["2026-09-21T18:04:54.856405+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856411+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856418+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856431+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856444+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856451+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856458+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856464+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856470+00:00", "trade", 9.01, 900.0]
["2026-09-21T18:04:54.856471+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856478+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856507+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:54.856549+00:00", "trade", 9.01, 105.0]
["2026-09-21T18:04:54.856552+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856595+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856601+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856615+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856622+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856628+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856635+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856643+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856649+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856656+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856669+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856676+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856721+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856746+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856759+00:00", "trade", 9.01, 240.0]
["2026-09-21T18:04:54.856795+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.856980+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857002+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857026+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857119+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857211+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857317+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857760+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.857812+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.862242+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:54.873684+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:04:54.916968+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:55.858754+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:56.968099+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:56.968211+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:56.968231+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:57.642462+00:00", "trade", 9.0101, 19.0]
["2026-09-21T18:04:58.871615+00:00", "trade", 9.015, 110.0]
["2026-09-21T18:04:58.871979+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:04:59.508436+00:00", "trade", 9.0186, 1.0]
["2026-09-21T18:05:00.190786+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:00.253616+00:00", "trade", 9.036, 317.0]
["2026-09-21T18:05:00.339763+00:00", "trade", 9.015, 99.0]
["2026-09-21T18:05:02.519800+00:00", "trade", 9.015, 250.0]
["2026-09-21T18:05:03.147183+00:00", "trade", 9.01, 7.0]
["2026-09-21T18:05:03.283661+00:00", "trade", 9.0354, 15.0]
["2026-09-21T18:05:03.326254+00:00", "trade", 9.015, 250.0]
["2026-09-21T18:05:03.326618+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:03.326662+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:03.386559+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:06.846918+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:06.912102+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.518552+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.608296+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.650028+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.650333+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.654304+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.655187+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.747360+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.800418+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.846681+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:07.847367+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:08.026741+00:00", "trade", 9.0103, 422.0]
["2026-09-21T18:05:08.038897+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:08.094793+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:08.107966+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.248914+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.248927+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.254221+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.254994+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.518067+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.518520+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.594359+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.594426+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.594818+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.765453+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.765477+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:10.146255+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:10.920129+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:10.920802+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:10.920821+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.529051+00:00", "trade", 9.015, 20.0]
["2026-09-21T18:05:11.604426+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.604873+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.604888+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.605328+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.606034+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:05:11.606708+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.606787+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.606963+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.607159+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.725919+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.726877+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:11.727349+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:15.036972+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:05:16.381274+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:16.381723+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:16.671051+00:00", "trade", 9.0134, 19.0]
["2026-09-21T18:05:16.673579+00:00", "trade", 9.0134, 1.0]
["2026-09-21T18:05:17.806445+00:00", "trade", 9.0181, 1.0]
["2026-09-21T18:05:18.779149+00:00", "trade", 9.0114, 1.0]
["2026-09-21T18:05:19.171928+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:05:20.868441+00:00", "trade", 9.015, 101.0]
["2026-09-21T18:05:21.107913+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:05:21.929310+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:05:22.763602+00:00", "trade", 9.0165, 1.0]
["2026-09-21T18:05:30.042836+00:00", "trade", 9.01, 108.0]
["2026-09-21T18:05:30.919756+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:05:31.331407+00:00", "trade", 9.0149, 2.0]
["2026-09-21T18:05:31.520288+00:00", "trade", 9.015, 703.0]
["2026-09-21T18:05:33.783081+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:05:33.790321+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:05:35.831655+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:05:38.152882+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:38.243920+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:38.244154+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:38.259945+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:41.822399+00:00", "trade", 9.014, 2.0]
["2026-09-21T18:05:44.803824+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:45.527178+00:00", "trade", 9.015, 250.0]
["2026-09-21T18:05:45.915089+00:00", "trade", 9.032, 5.0]
["2026-09-21T18:05:46.729665+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:05:46.730156+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:05:47.691745+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:05:47.692071+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:47.692188+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:47.692272+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:47.692317+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:47.703500+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:50.415518+00:00", "trade", 9.015, 111.0]
["2026-09-21T18:05:50.420437+00:00", "trade", 9.0166, 1.0]
["2026-09-21T18:05:50.422350+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:05:50.579878+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:51.034335+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:51.879156+00:00", "trade", 9.015, 27.0]
["2026-09-21T18:05:54.300060+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:54.758196+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:54.758729+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:54.758758+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:55.008655+00:00", "trade", 9.0142, 11.0]
["2026-09-21T18:05:55.030534+00:00", "trade", 9.0142, 1.0]
["2026-09-21T18:05:55.789836+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:05:55.790332+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:05:55.790601+00:00", "trade", 9.015, 152.0]
["2026-09-21T18:05:56.225464+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.250950+00:00", "trade", 9.0143, 2.0]
["2026-09-21T18:06:00.850116+00:00", "trade", 9.0486, 100.0]
["2026-09-21T18:06:01.160355+00:00", "trade", 9.015, 165.0]
["2026-09-21T18:06:02.354928+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:02.378457+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.562253+00:00", "trade", 9.015, 18.0]
["2026-09-21T18:06:07.259695+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.164127+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:09.268736+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:06:11.606496+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:12.218648+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:06:16.591177+00:00", "trade", 9.0139, 1.0]
["2026-09-21T18:06:19.571884+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:20.382422+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:20.413864+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:20.791533+00:00", "trade", 9.0199, 80.0]
["2026-09-21T18:06:22.491389+00:00", "trade", 9.0139, 2.0]
["2026-09-21T18:06:23.128401+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:23.128402+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:06:23.595797+00:00", "trade", 9.015, 5.0]
["2026-09-21T18:06:23.596155+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:06:26.106044+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:26.116592+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:26.828423+00:00", "trade", 9.0199, 22.0]
["2026-09-21T18:06:32.803690+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:06:33.071414+00:00", "trade", 9.0291, 100.0]
["2026-09-21T18:06:33.508225+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:33.757155+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:34.864999+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:36.113829+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:36.114306+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:36.114804+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:36.115341+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:38.756023+00:00", "trade", 9.029, 300.0]
["2026-09-21T18:06:39.981285+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:06:39.982099+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:39.982620+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:40.083688+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:40.107670+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:40.127388+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:43.528435+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:43.531354+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:43.627262+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:45.562678+00:00", "trade", 9.015, 19.0]
["2026-09-21T18:06:48.609531+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:06:48.610485+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:48.610941+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:49.357988+00:00", "trade", 9.0126, 2.0]
["2026-09-21T18:06:51.060771+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:51.061223+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:53.635483+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:53.754759+00:00", "trade", 9.015, 10.0]
["2026-09-21T18:06:53.755520+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:55.473721+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:55.474220+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:55.474255+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:55.486359+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:55.587034+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:56.036017+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:58.432795+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:01.030171+00:00", "trade", 9.0486, 500.0]
["2026-09-21T18:07:01.032894+00:00", "trade", 9.0486, 200.0]
["2026-09-21T18:07:01.034380+00:00", "trade", 9.0486, 100.0]
["2026-09-21T18:07:01.034980+00:00", "trade", 9.0486, 100.0]
["2026-09-21T18:07:01.043891+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:01.228862+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:02.521823+00:00", "trade", 9.0152, 1.0]
["2026-09-21T18:07:02.588989+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:07:02.971214+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:03.566451+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:03.594904+00:00", "trade", 9.018, 1.0]
["2026-09-21T18:07:03.599569+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:07:03.750597+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:03.751360+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:03.788374+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:03.790617+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:03.791173+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:07:04.027757+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.030525+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043853+00:00", "trade", 9.02, 63.0]
["2026-09-21T18:07:04.043855+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:07:04.043856+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:07:04.043857+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:07:04.043882+00:00", "trade", 9.02, 78.0]
["2026-09-21T18:07:04.043933+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043940+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043946+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043953+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043960+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043973+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.043979+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044086+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044102+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044197+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044206+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044214+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044222+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:07:04.044230+00:00", "trade", 9.02, 388.0]
["2026-09-21T18:07:04.044231+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044233+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044240+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044246+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044251+00:00", "trade", 9.02, 612.0]
["2026-09-21T18:07:04.044252+00:00", "trade", 9.02, 999.0]
["2026-09-21T18:07:04.044253+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044257+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:07:04.044259+00:00", "trade", 9.02, 136.0]
["2026-09-21T18:07:04.044261+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044268+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044275+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044290+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044308+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044330+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:04.044390+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044416+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044416+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044426+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044432+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044439+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044446+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044454+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044461+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044468+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044470+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:07:04.044477+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044478+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044492+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044499+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044507+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044514+00:00", "trade", 9.02, 700.0]
["2026-09-21T18:07:04.044514+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:07:04.044515+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:07:04.044515+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044527+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044534+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044554+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044561+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044568+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044575+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044585+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044656+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044753+00:00", "trade", 9.02, 12.0]
["2026-09-21T18:07:04.044958+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.044968+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.045197+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.045327+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.045411+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.045423+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.045436+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.045692+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.046055+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.046274+00:00", "trade", 9.03, 16.0]
["2026-09-21T18:07:04.046300+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.047986+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.048228+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.048237+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.048908+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.054362+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.057260+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.059679+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.064453+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.068425+00:00", "trade", 9.022, 20.0]
["2026-09-21T18:07:04.076989+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.077003+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.077009+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.544767+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.708528+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:07:04.852966+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:04.854102+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:05.050938+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:05.068076+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:11.285390+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:13.708960+00:00", "trade", 9.025, 15.0]
["2026-09-21T18:07:17.807678+00:00", "trade", 9.0181, 2.0]
["2026-09-21T18:07:18.467606+00:00", "trade", 9.025, 20.0]
["2026-09-21T18:07:18.908064+00:00", "trade", 9.025, 250.0]
["2026-09-21T18:07:22.765578+00:00", "trade", 9.0184, 1.0]
["2026-09-21T18:07:24.366205+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:07:25.562182+00:00", "trade", 9.025, 19.0]
["2026-09-21T18:07:30.616656+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:30.617106+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:31.051551+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:32.048307+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:32.048318+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:32.048632+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:07:32.048778+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:32.049318+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:33.280040+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:34.866172+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:34.867700+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:34.868147+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:36.808682+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:39.324565+00:00", "trade", 9.0192, 2.0]
["2026-09-21T18:07:41.477238+00:00", "trade", 9.02, 150.0]
["2026-09-21T18:07:41.909265+00:00", "trade", 9.0479, 100.0]
["2026-09-21T18:07:42.770178+00:00", "trade", 9.0286, 10.0]
["2026-09-21T18:07:43.321355+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:07:46.508363+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:46.508823+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:46.643918+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:53.395797+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:07:53.397044+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:53.397062+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:53.397496+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:53.397527+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:54.590069+00:00", "trade", 9.025, 500.0]
["2026-09-21T18:07:55.739814+00:00", "trade", 9.025, 233.0]
["2026-09-21T18:07:56.786736+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:56.787199+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:59.251577+00:00", "trade", 9.0207, 1.0]
["2026-09-21T18:07:59.252863+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:00.562150+00:00", "trade", 9.025, 18.0]
["2026-09-21T18:08:00.563349+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:00.563805+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:00.784510+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:01.501695+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:08:02.076799+00:00", "trade", 9.0478, 100.0]
["2026-09-21T18:08:02.669942+00:00", "trade", 9.0217, 1.0]
["2026-09-21T18:08:04.106129+00:00", "trade", 9.0268, 1.0]
["2026-09-21T18:08:05.909355+00:00", "trade", 9.0478, 29.0]
["2026-09-21T18:08:06.203372+00:00", "trade", 9.0271, 1000.0]
["2026-09-21T18:08:07.204115+00:00", "trade", 9.025, 15.0]
["2026-09-21T18:08:07.207206+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:08:09.063268+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:09.103061+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:09.103122+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:09.117349+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:09.216112+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:10.744703+00:00", "trade", 9.0223, 1.0]
["2026-09-21T18:08:11.569708+00:00", "trade", 9.0476, 300.0]
["2026-09-21T18:08:12.718633+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:15.424626+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:15.520776+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:16.189484+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:16.288394+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:08:16.288395+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:08:16.288397+00:00", "trade", 9.025, 900.0]
["2026-09-21T18:08:16.288920+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:08:16.318018+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:08:16.318189+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:08:18.857369+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:08:18.857371+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:08:18.857618+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:18.858089+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:18.947223+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:24.037886+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:26.056588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:26.057179+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:26.124298+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:08:28.487810+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:08:28.548908+00:00", "trade", 9.03, 11.0]
["2026-09-21T18:08:28.646118+00:00", "trade", 9.0228, 55.0]
["2026-09-21T18:08:30.249012+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:30.249465+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:30.484454+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:08:30.487877+00:00", "trade", 9.025, 17.0]
["2026-09-21T18:08:30.950400+00:00", "trade", 9.0474, 100.0]
["2026-09-21T18:08:31.321580+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:31.322037+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:31.644594+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:34.077114+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:08:35.166774+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.096912+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:08:36.096916+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:08:36.097132+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:08:36.097353+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.097391+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.097419+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.097562+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.097618+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.098106+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.098494+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.098518+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.111343+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.131896+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.197971+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:36.540678+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:37.823414+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:37.823436+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:38.425412+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:38.961963+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:38.977431+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:38.977911+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:39.983682+00:00", "trade", 9.023, 1.0]
["2026-09-21T18:08:40.920552+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:40.921016+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:40.927600+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:40.928067+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:41.910078+00:00", "trade", 9.0342, 25.0]
["2026-09-21T18:08:41.916424+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:08:42.838108+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:43.902543+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:08:44.462785+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.463537+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.463947+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.464488+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.464951+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.603107+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.613742+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:44.618031+00:00", "trade", 9.025, 222.0]
["2026-09-21T18:08:45.380881+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:45.976074+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:45.976529+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:47.713009+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:08:47.713010+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:08:47.713513+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:47.713534+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:47.713995+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:48.960645+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:48.983189+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:49.005259+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:49.005718+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:49.358510+00:00", "trade", 9.0233, 5.0]
["2026-09-21T18:08:50.137019+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:51.145582+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:51.146051+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:52.444872+00:00", "trade", 9.025, 67.0]
["2026-09-21T18:08:53.195507+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:53.195974+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:53.195983+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:55.393060+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:08:55.395500+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:08:55.395573+00:00", "trade", 9.025, 19.0]
["2026-09-21T18:08:55.527026+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:55.527482+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:56.053451+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:08:56.054316+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:08:56.054318+00:00", "trade", 9.025, 134.0]
["2026-09-21T18:08:56.511208+00:00", "trade", 9.025, 35.0]
["2026-09-21T18:08:57.827515+00:00", "trade", 9.0286, 19.0]
["2026-09-21T18:08:57.938822+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:08:58.778008+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:58.778041+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:08:58.961785+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:03.216142+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.368727+00:00", "trade", 9.025, 766.0]
["2026-09-21T18:09:05.368729+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:09:05.368730+00:00", "trade", 9.025, 523.0]
["2026-09-21T18:09:05.368732+00:00", "trade", 9.025, 311.0]
["2026-09-21T18:09:05.368734+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:09:05.368775+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.369281+00:00", "trade", 9.025, 511.0]
["2026-09-21T18:09:05.369534+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.369824+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.369994+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.370259+00:00", "trade", 9.025, 60.0]
["2026-09-21T18:09:05.371407+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:09:05.372021+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.372218+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:09:05.372718+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:05.394708+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:08.310759+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:08.720873+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:09:09.611134+00:00", "trade", 9.0194, 1.0]
["2026-09-21T18:09:09.687436+00:00", "trade", 9.025, 1000.0]
["2026-09-21T18:09:09.850751+00:00", "trade", 9.0324, 100.0]
["2026-09-21T18:09:12.473022+00:00", "trade", 9.0271, 50.0]
["2026-09-21T18:09:13.340578+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:09:13.591204+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:13.591666+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:14.012104+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:14.012132+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:14.032906+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:14.101774+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:14.101983+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:09:14.127194+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:14.709480+00:00", "trade", 9.0254, 1.0]
["2026-09-21T18:09:17.582550+00:00", "trade", 9.022, 1.0]
["2026-09-21T18:09:17.815607+00:00", "trade", 9.0254, 2.0]
["2026-09-21T18:09:18.403901+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:18.404356+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:19.470998+00:00", "trade", 9.0319, 300.0]
["2026-09-21T18:09:19.471836+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:19.474305+00:00", "trade", 9.0319, 100.0]
["2026-09-21T18:09:19.475221+00:00", "trade", 9.0319, 100.0]
["2026-09-21T18:09:19.566487+00:00", "trade", 9.0228, 1.0]
["2026-09-21T18:09:19.669052+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:21.208326+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:21.686011+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:22.057738+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:09:22.057739+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:09:22.059030+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:23.033464+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:09:23.272554+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:23.297966+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:25.476317+00:00", "trade", 9.025, 6.0]
["2026-09-21T18:09:25.478618+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:09:31.465506+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:09:33.900743+00:00", "trade", 9.025, 442.0]
["2026-09-21T18:09:34.126338+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:34.126430+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:34.140083+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:34.140085+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:34.981004+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:09:34.981439+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:34.981462+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:34.995726+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931118+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931475+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:09:35.931505+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931512+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931526+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931533+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931847+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931854+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931870+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.931914+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.932054+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.932329+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.932457+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.932484+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.932837+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.933417+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.933969+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.934611+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.939440+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.940556+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.941454+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.942631+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943849+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:09:35.943850+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:09:35.943858+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943864+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943871+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943875+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:09:35.943885+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:09:35.943887+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:09:35.943899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943942+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943944+00:00", "trade", 9.03, 88.0]
["2026-09-21T18:09:35.943946+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943949+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943957+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943984+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943991+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.943998+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.944000+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.944004+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.944011+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.944019+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.944032+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:35.944039+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944046+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944052+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944060+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944067+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944073+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944080+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944086+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944094+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944108+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944115+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944121+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944225+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944265+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:09:35.944265+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944285+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944303+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944309+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:09:35.944322+00:00", "trade", 9.03, 53.0]
["2026-09-21T18:09:35.944444+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944454+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:09:35.944550+00:00", "trade", 9.03, 212.0]
["2026-09-21T18:09:35.944550+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.944628+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.944723+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.944760+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.944840+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.944975+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.944985+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.945000+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.945008+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.945198+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.945369+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.945802+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.950016+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:35.976360+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:36.039739+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:36.128950+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:36.944841+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:09:36.944916+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:09:36.956534+00:00", "trade", 9.03, 18.0]
["2026-09-21T18:09:38.174862+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:09:39.329983+00:00", "trade", 9.0261, 2.0]
["2026-09-21T18:09:39.349660+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:09:40.527131+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:41.070952+00:00", "trade", 9.0261, 1.0]
["2026-09-21T18:09:42.759231+00:00", "trade", 9.0346, 200.0]
["2026-09-21T18:09:44.104452+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:44.104475+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:44.862831+00:00", "trade", 9.0205, 25.0]
["2026-09-21T18:09:47.863149+00:00", "trade", 9.0317, 100.0]
["2026-09-21T18:09:47.867056+00:00", "trade", 9.0317, 100.0]
["2026-09-21T18:09:50.002767+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:09:50.005364+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:09:50.005929+00:00", "trade", 9.035, 19.0]
["2026-09-21T18:09:51.519250+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:09:56.768205+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:09:57.991067+00:00", "trade", 9.0317, 100.0]
["2026-09-21T18:10:00.565016+00:00", "trade", 9.0264, 2.0]
["2026-09-21T18:10:01.012788+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:10:01.071776+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:10:07.652546+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:10.849179+00:00", "trade", 9.0313, 400.0]
["2026-09-21T18:10:12.194143+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:10:12.194707+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:10:12.194860+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:12.194869+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:12.195342+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:12.196841+00:00", "trade", 9.0385, 431.0]
["2026-09-21T18:10:12.275605+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:12.275664+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:14.836999+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:16.526310+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:17.859259+00:00", "trade", 9.04, 46.0]
["2026-09-21T18:10:18.569606+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:19.917278+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:19.917520+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:20.000462+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:21.290320+00:00", "trade", 9.0275, 1.0]
["2026-09-21T18:10:21.335038+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:21.335057+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:21.390230+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:21.497158+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:23.278299+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:24.194188+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:10:24.194950+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:24.196022+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:24.202427+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:10:27.816540+00:00", "trade", 9.035, 60.0]
["2026-09-21T18:10:30.372913+00:00", "trade", 9.0347, 200.0]
["2026-09-21T18:10:31.460762+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:10:31.461983+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:31.462003+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:31.462462+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:31.462999+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:10:31.463656+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:33.781249+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:10:33.787504+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:10:34.323200+00:00", "trade", 9.0335, 51.0]
["2026-09-21T18:10:34.323561+00:00", "trade", 9.0335, 1.0]
["2026-09-21T18:10:34.324607+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:37.035841+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:37.851842+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:10:37.852220+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:37.852270+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:37.852283+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:37.852680+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:37.860636+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.042367+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.842969+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.843299+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.843457+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.843509+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.844289+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.844297+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.844731+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:38.978554+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.074640+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.074701+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.077971+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.109991+00:00", "trade", 9.0297, 100.0]
["2026-09-21T18:10:39.111373+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.203538+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.392856+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.968534+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.968984+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.968992+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:39.969436+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:40.496652+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:40.631060+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:40.787277+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:40.787626+00:00", "trade", 9.03, 24.0]
["2026-09-21T18:10:40.788567+00:00", "trade", 9.03, 15.0]
["2026-09-21T18:10:42.368691+00:00", "trade", 9.0297, 1.0]
["2026-09-21T18:10:44.323391+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:10:45.144122+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:10:45.144312+00:00", "trade", 9.03, 82.0]
["2026-09-21T18:10:45.144365+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:10:45.144694+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:10:45.146613+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.445442+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.445901+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.446160+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.446161+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:10:45.446162+00:00", "trade", 9.03, 252.0]
["2026-09-21T18:10:45.446164+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:10:45.446165+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:10:45.446167+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.446168+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:10:45.446170+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:10:45.446172+00:00", "trade", 9.03, 700.0]
["2026-09-21T18:10:45.446173+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:10:45.446174+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.446187+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.446201+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:10:45.446208+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:45.446216+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446223+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446229+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446236+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446242+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446248+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446255+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446261+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446268+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446274+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446281+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446287+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446294+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446308+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446315+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446322+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446328+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446335+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446341+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446347+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446353+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446360+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446580+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446711+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446742+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446912+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.446949+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.447003+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.447106+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.447380+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.447385+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.455255+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.457521+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:10:45.457774+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:10:45.507557+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.507925+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.508005+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:45.547129+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:46.056699+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:46.075504+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:48.195593+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:48.415557+00:00", "trade", 9.0201, 1.0]
["2026-09-21T18:10:48.416375+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.365468+00:00", "trade", 9.0284, 3.0]
["2026-09-21T18:10:49.964140+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.964177+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:10:49.964181+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.964630+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.964675+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.965449+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.965465+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:49.976869+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:50.069589+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:10:51.836313+00:00", "trade", 9.0201, 300.0]
["2026-09-21T18:10:54.518929+00:00", "trade", 9.025, 56.0]
["2026-09-21T18:11:01.118432+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:01.890467+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:04.042684+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:11:04.348018+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:04.539001+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:05.304005+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:07.245570+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:11:07.986687+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:12.140905+00:00", "trade", 9.022, 10.0]
["2026-09-21T18:11:13.118348+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:11:15.449794+00:00", "trade", 9.0274, 100.0]
["2026-09-21T18:11:15.537628+00:00", "trade", 9.0235, 60.0]
["2026-09-21T18:11:15.537989+00:00", "trade", 9.0235, 1.0]
["2026-09-21T18:11:16.052629+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:17.219812+00:00", "trade", 9.028, 1.0]
["2026-09-21T18:11:17.705881+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:11:17.817721+00:00", "trade", 9.0303, 2.0]
["2026-09-21T18:11:18.099817+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:18.380434+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:20.362440+00:00", "trade", 9.0293, 15.0]
["2026-09-21T18:11:21.549738+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:21.752511+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:24.321964+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:26.188184+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:26.188647+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:29.289989+00:00", "trade", 9.0279, 400.0]
["2026-09-21T18:11:31.010934+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.011372+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.011394+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.120535+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:11:31.120811+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.121495+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.392760+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.392853+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.395834+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:31.469273+00:00", "trade", 9.0303, 1.0]
["2026-09-21T18:11:32.763598+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:33.746079+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:11:34.244932+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:34.800041+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:34.928477+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:38.261451+00:00", "trade", 9.0259, 80.0]
["2026-09-21T18:11:38.262115+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:11:38.328866+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:38.328882+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:38.329328+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:39.330671+00:00", "trade", 9.0309, 2.0]
["2026-09-21T18:11:39.331473+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:39.415736+00:00", "trade", 9.025, 20.0]
["2026-09-21T18:11:40.261070+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:40.421765+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:41.080093+00:00", "trade", 9.0308, 1.0]
["2026-09-21T18:11:44.204612+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:44.642735+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:45.553112+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:45.920003+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:48.294684+00:00", "trade", 9.0223, 54.0]
["2026-09-21T18:11:49.219708+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:11:50.220369+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:11:50.546359+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:50.546877+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:50.569326+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:51.490241+00:00", "trade", 9.0275, 100.0]
["2026-09-21T18:11:51.949019+00:00", "trade", 9.0259, 15.0]
["2026-09-21T18:11:53.273697+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:53.274148+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:53.508933+00:00", "trade", 9.0259, 100.0]
["2026-09-21T18:11:53.789756+00:00", "trade", 9.025, 25.0]
["2026-09-21T18:11:54.114967+00:00", "trade", 9.025, 75.0]
["2026-09-21T18:11:54.115654+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:11:55.123386+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:11:57.542694+00:00", "trade", 9.03, 9.0]
["2026-09-21T18:11:57.542695+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:11:59.466642+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:00.582686+00:00", "trade", 9.0299, 2.0]
["2026-09-21T18:12:01.893199+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.030618+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.033033+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.125797+00:00", "trade", 9.025, 244.0]
["2026-09-21T18:12:06.126493+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:12:06.126960+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.532275+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.532325+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.532859+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.535451+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.540410+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.540892+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549146+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:12:06.549148+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:12:06.549149+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:12:06.549151+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:12:06.549153+00:00", "trade", 9.02, 39.0]
["2026-09-21T18:12:06.549154+00:00", "trade", 9.02, 37.0]
["2026-09-21T18:12:06.549171+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:12:06.549199+00:00", "trade", 9.02, 62.0]
["2026-09-21T18:12:06.549202+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:12:06.549202+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:12:06.549510+00:00", "trade", 9.02, 63.0]
["2026-09-21T18:12:06.549537+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549544+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549552+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549559+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549566+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549573+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549580+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549586+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549593+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549625+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549633+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:06.549654+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549661+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549671+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549679+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549686+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549689+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:12:06.549692+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549699+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549706+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549716+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549724+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549731+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549738+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:12:06.549738+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549745+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549752+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549766+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549837+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549843+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549877+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:12:06.549905+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.549978+00:00", "trade", 9.02, 19.0]
["2026-09-21T18:12:06.549991+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:12:06.550021+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:12:06.550207+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:12:06.550208+00:00", "trade", 9.02, 27.0]
["2026-09-21T18:12:06.550209+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550216+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550264+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550266+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550288+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550312+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550327+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550372+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550376+00:00", "trade", 9.015, 77.0]
["2026-09-21T18:12:06.550380+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550397+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550418+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550452+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550461+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550590+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550624+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.550641+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.551096+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.551108+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.551124+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.551132+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.551147+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.552865+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.556513+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:12:06.632101+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:06.958291+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:07.550406+00:00", "trade", 9.015, 3.0]
["2026-09-21T18:12:08.550399+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:12:09.550418+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:12:10.550449+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:12:10.690123+00:00", "trade", 9.015, 115.0]
["2026-09-21T18:12:13.298355+00:00", "trade", 9.0177, 2.0]
["2026-09-21T18:12:13.300811+00:00", "trade", 9.01, 14.0]
["2026-09-21T18:12:13.520053+00:00", "trade", 9.0163, 1.0]
["2026-09-21T18:12:13.859677+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:12:13.860207+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:12:16.175361+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.175863+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.175894+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.176383+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.272292+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.960964+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.961425+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:16.962424+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.255977+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.256533+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.257249+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.257587+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.257709+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.327007+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.328985+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.433442+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.722114+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.722607+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.799041+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.799118+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.800022+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.800479+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:19.946354+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:20.064443+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:20.064907+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:20.065381+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:20.166959+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:20.900396+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:21.080135+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:21.577545+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:22.171439+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.424552+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:12:24.424561+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.425016+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.425039+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.425052+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.425064+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.425469+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.425493+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.507248+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:24.675453+00:00", "trade", 9.015, 10.0]
["2026-09-21T18:12:25.494369+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.494804+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.503872+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.504330+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.504370+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.508081+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.508656+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.517809+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.517918+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.518267+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:25.705229+00:00", "trade", 9.015, 554.0]
["2026-09-21T18:12:25.707495+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:12:26.705872+00:00", "trade", 9.015, 3.0]
["2026-09-21T18:12:27.582992+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:27.583238+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:27.663713+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:27.705948+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:12:28.252317+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.253649+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.857531+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.857556+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.858010+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.903485+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.933605+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:28.958906+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:32.411143+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:32.465241+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:33.790206+00:00", "trade", 9.0242, 1.0]
["2026-09-21T18:12:33.791021+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:33.870301+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:34.123783+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:34.809527+00:00", "trade", 9.0202, 9.0]
["2026-09-21T18:12:34.811989+00:00", "trade", 9.0202, 5.0]
["2026-09-21T18:12:34.813568+00:00", "trade", 9.0202, 5.0]
["2026-09-21T18:12:34.814600+00:00", "trade", 9.0202, 1.0]
["2026-09-21T18:12:37.015915+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:37.060327+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:38.534187+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:38.803868+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:40.139112+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:40.140055+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:40.517254+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:40.517816+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:41.069179+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:12:41.081737+00:00", "trade", 9.015, 277.0]
["2026-09-21T18:12:41.082379+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:12:41.370436+00:00", "trade", 9.0261, 100.0]
["2026-09-21T18:12:41.373790+00:00", "trade", 9.0261, 100.0]
["2026-09-21T18:12:42.082383+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:12:43.471491+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:43.722305+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:43.722340+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:43.751517+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:43.751543+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:43.990254+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:12:49.369405+00:00", "trade", 9.0204, 4.0]
["2026-09-21T18:12:54.494266+00:00", "trade", 9.015, 204.0]
["2026-09-21T18:12:54.891462+00:00", "trade", 9.0235, 100.0]
["2026-09-21T18:12:55.494945+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:13:03.798696+00:00", "trade", 9.01, 20.0]
["2026-09-21T18:13:08.303548+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:08.342339+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:08.699040+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:09.164882+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.469047+00:00", "trade", 9.0233, 100.0]
["2026-09-21T18:13:12.520608+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:13:12.521049+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.521507+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.521796+00:00", "trade", 9.015, 16.0]
["2026-09-21T18:13:12.528164+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.529636+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.538604+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.538616+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.539088+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.539697+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.539716+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:13:12.540662+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.543726+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.543743+00:00", "trade", 9.02, 143.0]
["2026-09-21T18:13:12.543753+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.544176+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.544247+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.544308+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.544765+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.545230+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:12.664730+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:13.544076+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:13.676852+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:13:13.780132+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:13:15.889349+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:13:17.821096+00:00", "trade", 9.0195, 2.0]
["2026-09-21T18:13:20.858626+00:00", "trade", 9.0168, 50.0]
["2026-09-21T18:13:21.333761+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:13:23.469207+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:23.690942+00:00", "trade", 9.0199, 2026.0]
["2026-09-21T18:13:24.188072+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:24.691648+00:00", "trade", 9.015, 3.0]
["2026-09-21T18:13:25.188242+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:25.189662+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:25.691595+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:25.896961+00:00", "trade", 9.0217, 600.0]
["2026-09-21T18:13:25.899959+00:00", "trade", 9.0217, 400.0]
["2026-09-21T18:13:25.902552+00:00", "trade", 9.0217, 200.0]
["2026-09-21T18:13:25.902825+00:00", "trade", 9.0217, 100.0]
["2026-09-21T18:13:26.299762+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:13:27.300446+00:00", "trade", 9.015, 3.0]
["2026-09-21T18:13:28.300448+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:29.300448+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:30.300456+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:30.499784+00:00", "trade", 9.0216, 1.0]
["2026-09-21T18:13:31.300405+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:32.300453+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:33.180118+00:00", "trade", 9.0186, 1.0]
["2026-09-21T18:13:33.300426+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:13:34.214892+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:35.169476+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:35.664636+00:00", "trade", 9.0216, 400.0]
["2026-09-21T18:13:36.304300+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:36.885150+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:37.541909+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:37.593242+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:37.658728+00:00", "trade", 9.015, 4.0]
["2026-09-21T18:13:37.674324+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:38.618956+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:39.336076+00:00", "trade", 9.0194, 3.0]
["2026-09-21T18:13:39.511313+00:00", "trade", 9.015, 30.0]
["2026-09-21T18:13:39.649317+00:00", "trade", 9.0194, 100.0]
["2026-09-21T18:13:41.084280+00:00", "trade", 9.0194, 1.0]
["2026-09-21T18:13:41.085017+00:00", "trade", 9.015, 4.0]
["2026-09-21T18:13:42.393170+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:42.716160+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:42.928994+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:42.949740+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:43.813547+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:44.579656+00:00", "trade", 9.0215, 500.0]
["2026-09-21T18:13:46.421929+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:46.580760+00:00", "trade", 9.0135, 1.0]
["2026-09-21T18:13:46.636275+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:46.875428+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:47.166143+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050251+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050584+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050729+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050743+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050761+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050781+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050802+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050814+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.050955+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:13:49.051010+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051034+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051039+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051057+00:00", "trade", 9.02, 4.0]
["2026-09-21T18:13:49.051118+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:13:49.051118+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:13:49.051138+00:00", "trade", 9.02, 126.0]
["2026-09-21T18:13:49.051147+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051485+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051499+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051508+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:13:49.051512+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051546+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.051670+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:13:49.052003+00:00", "trade", 9.02, 47.0]
["2026-09-21T18:13:49.052005+00:00", "trade", 9.02, 159.0]
["2026-09-21T18:13:49.052012+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.052027+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:13:49.052096+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052104+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052115+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052122+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052129+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052135+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052142+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052149+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052156+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052159+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:13:49.052162+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052169+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052176+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052183+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052196+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:13:49.052201+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:13:49.052202+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052203+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052284+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052414+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052533+00:00", "trade", 9.02, 16.0]
["2026-09-21T18:13:49.052562+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052671+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052712+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052742+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052775+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052783+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052818+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052898+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.052928+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.053019+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.053196+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.053245+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.053339+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:13:49.053474+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.053940+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.055734+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:13:49.160932+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:49.161390+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:50.052930+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:13:51.052934+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:13:51.568668+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:51.569265+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:52.052951+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:13:53.052912+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:13:54.947532+00:00", "trade", 9.025, 56.0]
["2026-09-21T18:13:55.173668+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:13:57.817952+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:57.848704+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:59.823001+00:00", "trade", 9.025, 40.0]
["2026-09-21T18:14:00.584324+00:00", "trade", 9.0189, 2.0]
["2026-09-21T18:14:03.462943+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:04.756208+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:05.796989+00:00", "trade", 9.0214, 400.0]
["2026-09-21T18:14:05.797693+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:06.039376+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:14:06.134511+00:00", "trade", 9.0189, 1.0]
["2026-09-21T18:14:06.134660+00:00", "trade", 9.0215, 28.0]
["2026-09-21T18:14:07.112896+00:00", "trade", 9.025, 20.0]
["2026-09-21T18:14:07.113578+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:14:07.807412+00:00", "trade", 9.025, 13.0]
["2026-09-21T18:14:07.807770+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:14:09.148046+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:09.148512+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:10.199276+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:10.200138+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:10.535950+00:00", "trade", 9.0225, 1055.0]
["2026-09-21T18:14:10.536673+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:11.333591+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.401274+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:14:11.401302+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:14:11.401953+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.401977+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.401985+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.401999+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402012+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402026+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402405+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402465+00:00", "trade", 9.025, 209.0]
["2026-09-21T18:14:11.402473+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402603+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402613+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402661+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402928+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.402940+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.403079+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.403086+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.406574+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:11.406843+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:12.403141+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:14:12.425826+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:12.426339+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:12.426610+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:12.427060+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:13.403162+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:13.711128+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:13.713074+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:14.188672+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:14.403838+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:15.403834+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:16.403836+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:17.404519+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:19.011646+00:00", "trade", 9.0215, 100.0]
["2026-09-21T18:14:20.491137+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:20.944398+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:23.463357+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:14:23.463912+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:26.555349+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:26.905990+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.009743+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:14:29.014586+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:29.018443+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:29.570470+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.570502+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.581816+00:00", "trade", 9.025, 60.0]
["2026-09-21T18:14:29.750080+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.750094+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.751899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.752694+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.753630+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.754506+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.756305+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.756389+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.756972+00:00", "trade", 9.025, 122.0]
["2026-09-21T18:14:29.757647+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.757726+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:29.758176+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:30.256556+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:30.726798+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:30.757616+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:14:32.374851+00:00", "trade", 9.022, 300.0]
["2026-09-21T18:14:33.375520+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:14:34.011883+00:00", "trade", 9.0222, 2.0]
["2026-09-21T18:14:34.016055+00:00", "trade", 9.0222, 1.0]
["2026-09-21T18:14:34.017617+00:00", "trade", 9.0222, 8.0]
["2026-09-21T18:14:34.018226+00:00", "trade", 9.0222, 1.0]
["2026-09-21T18:14:34.463439+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:34.463458+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:34.463467+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:34.463912+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:34.502114+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:34.502562+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186001+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:14:36.186370+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186391+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186417+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186442+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186463+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186505+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186882+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.186889+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.187612+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.188056+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.188102+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.218452+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.283272+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.415619+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.415675+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.423200+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:36.645435+00:00", "trade", 9.025, 7.0]
["2026-09-21T18:14:37.248742+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:14:37.249154+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.249171+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.249197+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.249204+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.249226+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.249347+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.250596+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.370551+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.370574+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:37.371028+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:38.287467+00:00", "trade", 9.03, 30.0]
["2026-09-21T18:14:40.042957+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:14:41.146926+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:42.018165+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:42.018635+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:42.371363+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:44.673354+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:46.147745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:46.148075+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:46.705579+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.277255+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.277745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.278042+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.278231+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.278401+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.370180+00:00", "trade", 9.0211, 2.0]
["2026-09-21T18:14:49.381467+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.888770+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.889368+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894167+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894355+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894413+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894425+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894435+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894723+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894815+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:49.894878+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:50.739368+00:00", "trade", 9.02, 42.0]
["2026-09-21T18:14:50.795586+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:54.506570+00:00", "trade", 9.0213, 1.0]
["2026-09-21T18:14:56.748206+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:56.748659+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:56.748668+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.056503+00:00", "trade", 9.022, 10.0]
["2026-09-21T18:14:57.152606+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.152640+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.153257+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:14:57.153332+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.153651+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.153708+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.153730+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.153790+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:57.363268+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:58.109302+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:58.109396+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:58.110340+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:58.513511+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:14:59.412766+00:00", "trade", 9.0235, 33.0]
["2026-09-21T18:14:59.413449+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:15:00.563943+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:00.564418+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:01.199451+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:15:02.260844+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:02.261400+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:04.023281+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:04.023780+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:08.089218+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:08.089365+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:08.089674+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:08.141512+00:00", "trade", 9.025, 132.0]
["2026-09-21T18:15:08.142192+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:08.142702+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:08.144614+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:09.245001+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:09.718392+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:09.718740+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:09.718849+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:09.848027+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:10.330377+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:10.858425+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:10.871856+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:10.930605+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:11.285713+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:11.305531+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:11.305985+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:14.349501+00:00", "trade", 9.0229, 100.0]
["2026-09-21T18:15:14.513864+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:14.514322+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:14.540528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:17.824820+00:00", "trade", 9.0215, 1.0]
["2026-09-21T18:15:17.949980+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:15:18.585661+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:18.585825+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:18.585860+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:18.586116+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:18.586296+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:18.700240+00:00", "trade", 9.025, 110.0]
["2026-09-21T18:15:18.700926+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:15:18.716656+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:15:18.717465+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:19.136251+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:19.867527+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:19.867980+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:20.429237+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:15:20.714916+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:20.715375+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:20.768653+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:22.587482+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:25.749296+00:00", "trade", 9.0214, 106.0]
["2026-09-21T18:15:25.811469+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:15:25.812157+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:25.812538+00:00", "trade", 9.03, 9800.0]
["2026-09-21T18:15:25.812608+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:25.812634+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:25.813100+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:25.813185+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:15:25.813312+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:26.197477+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:15:26.235353+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:15:27.198128+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:15:28.246203+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:28.246238+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:28.246709+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.007857+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.008187+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.008312+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.008324+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.058503+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.920886+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:30.921344+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:32.691616+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:15:33.130174+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:33.130279+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:33.130289+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:33.396481+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:34.629197+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:34.729208+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:36.755019+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:38.963463+00:00", "trade", 9.025, 800.0]
["2026-09-21T18:15:41.352384+00:00", "trade", 9.0257, 1.0]
["2026-09-21T18:15:44.030007+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:44.710488+00:00", "trade", 9.0277, 1.0]
["2026-09-21T18:15:44.873674+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:15:45.251404+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:15:45.975123+00:00", "trade", 9.0266, 20.0]
["2026-09-21T18:15:47.973324+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:47.974039+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:48.039061+00:00", "trade", 9.025, 146.0]
["2026-09-21T18:15:48.039740+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:48.044588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:48.149758+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:48.150202+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:48.188814+00:00", "trade", 9.0293, 2.0]
["2026-09-21T18:15:48.218108+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:48.811781+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:49.676879+00:00", "trade", 9.025, 75.0]
["2026-09-21T18:15:51.160422+00:00", "trade", 9.0255, 8.0]
["2026-09-21T18:15:53.199889+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:53.811769+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:54.571043+00:00", "trade", 9.025, 33.0]
["2026-09-21T18:15:54.571758+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:54.905930+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:15:54.907122+00:00", "trade", 9.02, 800.0]
["2026-09-21T18:15:55.569571+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:15:56.294828+00:00", "trade", 9.025, 500.0]
["2026-09-21T18:15:56.325373+00:00", "trade", 9.025, 340.0]
["2026-09-21T18:15:57.255873+00:00", "trade", 9.025, 52.0]
["2026-09-21T18:15:57.900155+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:16:00.587738+00:00", "trade", 9.0275, 7.0]
["2026-09-21T18:16:02.477346+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:16:04.205737+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:06.288788+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:16:06.288900+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:16:07.487750+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:08.744631+00:00", "trade", 9.0248, 50.0]
["2026-09-21T18:16:08.832896+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:10.066375+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:10.440244+00:00", "trade", 9.0207, 20.0]
["2026-09-21T18:16:10.899635+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:11.018989+00:00", "trade", 9.0266, 11.0]
["2026-09-21T18:16:11.442106+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:11.989435+00:00", "trade", 9.025, 26.0]
["2026-09-21T18:16:12.490154+00:00", "trade", 9.0254, 100.0]
["2026-09-21T18:16:13.060296+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:14.108311+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:16:14.320039+00:00", "trade", 9.022, 150.0]
["2026-09-21T18:16:15.130611+00:00", "trade", 9.0254, 12.0]
["2026-09-21T18:16:16.521889+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.531595+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.663130+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.663323+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.663588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.663815+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.663995+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.664279+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.664489+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:16:16.665956+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.684359+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.684878+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.684892+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.684899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.685337+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.685362+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:16.687709+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:19.037912+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:16:20.563383+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:22.205851+00:00", "trade", 9.025, 71.0]
["2026-09-21T18:16:22.206551+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:25.982442+00:00", "trade", 9.0213, 500.0]
["2026-09-21T18:16:26.340200+00:00", "trade", 9.025, 94.0]
["2026-09-21T18:16:26.890867+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:29.055860+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:16:29.692661+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:16:32.849045+00:00", "trade", 9.0254, 21.0]
["2026-09-21T18:16:34.203767+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:16:36.190372+00:00", "trade", 9.0279, 1.0]
["2026-09-21T18:16:37.548578+00:00", "trade", 9.03, 250.0]
["2026-09-21T18:16:38.427765+00:00", "trade", 9.023, 10.0]
["2026-09-21T18:16:38.637340+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:38.832775+00:00", "trade", 9.024, 2.0]
["2026-09-21T18:16:39.530108+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:39.638717+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:40.356375+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:43.333381+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:46.228689+00:00", "trade", 9.0233, 43.0]
["2026-09-21T18:16:46.250802+00:00", "trade", 9.0233, 1.0]
["2026-09-21T18:16:47.551840+00:00", "trade", 9.0232, 1.0]
["2026-09-21T18:16:48.269353+00:00", "trade", 9.0255, 13.0]
["2026-09-21T18:16:48.491488+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:48.595117+00:00", "trade", 9.022, 5.0]
["2026-09-21T18:16:49.370901+00:00", "trade", 9.0279, 2.0]
["2026-09-21T18:16:53.515722+00:00", "trade", 9.0252, 100.0]
["2026-09-21T18:16:53.516537+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:54.147456+00:00", "trade", 9.0252, 25.0]
["2026-09-21T18:16:54.433327+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:56.230297+00:00", "trade", 9.02, 7.0]
["2026-09-21T18:16:56.230304+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:16:56.539062+00:00", "trade", 9.0232, 10.0]
["2026-09-21T18:16:58.470957+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:16:58.477886+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:16:59.912228+00:00", "trade", 9.0255, 100.0]
["2026-09-21T18:17:00.018304+00:00", "trade", 9.0266, 30.0]
["2026-09-21T18:17:01.035837+00:00", "trade", 9.0286, 16.0]
["2026-09-21T18:17:01.087872+00:00", "trade", 9.025, 13.0]
["2026-09-21T18:17:01.206145+00:00", "trade", 9.028, 1.0]
["2026-09-21T18:17:01.652067+00:00", "trade", 9.0286, 1.0]
["2026-09-21T18:17:02.283023+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:03.677088+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.122856+00:00", "trade", 9.0203, 20.0]
["2026-09-21T18:17:04.123659+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.217466+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:17:04.261364+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.261404+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.261863+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.262578+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.263336+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.439742+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:04.795365+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:07.968496+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:08.849674+00:00", "trade", 9.026, 13.0]
["2026-09-21T18:17:08.850488+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:09.690354+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:17:10.521543+00:00", "trade", 9.025, 3873.0]
["2026-09-21T18:17:10.522234+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.522525+00:00", "trade", 9.025, 4700.0]
["2026-09-21T18:17:10.524599+00:00", "trade", 9.025, 13400.0]
["2026-09-21T18:17:10.525063+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:17:10.525064+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:17:10.525066+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:17:10.525067+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:17:10.525069+00:00", "trade", 9.025, 147.0]
["2026-09-21T18:17:10.525122+00:00", "trade", 9.025, 53.0]
["2026-09-21T18:17:10.525123+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:17:10.525125+00:00", "trade", 9.03, 40.0]
["2026-09-21T18:17:10.525126+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:17:10.525129+00:00", "trade", 9.03, 75.0]
["2026-09-21T18:17:10.525131+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:17:10.525135+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:17:10.525135+00:00", "trade", 9.03, 341.0]
["2026-09-21T18:17:10.525166+00:00", "trade", 9.03, 59.0]
["2026-09-21T18:17:10.525166+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:17:10.525171+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:17:10.525181+00:00", "trade", 9.025, 150.0]
["2026-09-21T18:17:10.525214+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:17:10.525216+00:00", "trade", 9.025, 150.0]
["2026-09-21T18:17:10.525218+00:00", "trade", 9.025, 250.0]
["2026-09-21T18:17:10.525221+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:17:10.525222+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:17:10.525243+00:00", "trade", 9.025, 108.0]
["2026-09-21T18:17:10.525266+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525273+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525304+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525311+00:00", "trade", 9.025, 250.0]
["2026-09-21T18:17:10.525332+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:17:10.525382+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:17:10.525394+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525400+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:17:10.525401+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525402+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:17:10.525402+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:17:10.525404+00:00", "trade", 9.03, 8.0]
["2026-09-21T18:17:10.525407+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:17:10.525411+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525419+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525433+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525438+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:17:10.525438+00:00", "trade", 9.025, 398.0]
["2026-09-21T18:17:10.525451+00:00", "trade", 9.03, 8.0]
["2026-09-21T18:17:10.525455+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:17:10.525458+00:00", "trade", 9.025, 105.0]
["2026-09-21T18:17:10.525470+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525476+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525478+00:00", "trade", 9.03, 12.0]
["2026-09-21T18:17:10.525480+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:17:10.525483+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525492+00:00", "trade", 9.025, 42.0]
["2026-09-21T18:17:10.525498+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525506+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525507+00:00", "trade", 9.03, 8.0]
["2026-09-21T18:17:10.525509+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:17:10.525514+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525518+00:00", "trade", 9.025, 95.0]
["2026-09-21T18:17:10.525543+00:00", "trade", 9.03, 110.0]
["2026-09-21T18:17:10.525586+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525632+00:00", "trade", 9.03, 95.0]
["2026-09-21T18:17:10.525632+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525643+00:00", "trade", 9.025, 96.0]
["2026-09-21T18:17:10.525663+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:17:10.525675+00:00", "trade", 9.03, 9.0]
["2026-09-21T18:17:10.525735+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525759+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:17:10.525772+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:17:10.525794+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:17:10.525818+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:17:10.525927+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:17:10.525936+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:17:10.525945+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:17:10.525953+00:00", "trade", 9.03, 34.0]
["2026-09-21T18:17:10.525976+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526037+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526161+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526183+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526191+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526198+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526222+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526251+00:00", "trade", 9.03, 96.0]
["2026-09-21T18:17:10.526298+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526324+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526335+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526403+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526437+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.526962+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.527194+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.527413+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.528843+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.528871+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.528875+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:17:10.529248+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529254+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529297+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529303+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529372+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529525+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529820+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.529831+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.537443+00:00", "trade", 9.025, 527.0]
["2026-09-21T18:17:10.538224+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.544437+00:00", "trade", 9.0275, 70.0]
["2026-09-21T18:17:10.565461+00:00", "trade", 9.035, 466.0]
["2026-09-21T18:17:10.566133+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.566247+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.566671+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.566736+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.592733+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.593381+00:00", "trade", 9.035, 873.0]
["2026-09-21T18:17:10.593767+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.593841+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.594276+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.623653+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.641735+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.642077+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:10.713263+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:11.188535+00:00", "trade", 9.035, 30.0]
["2026-09-21T18:17:11.316758+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:11.317213+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:11.856453+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:12.762738+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:17:12.763508+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:13.187660+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:13.188121+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:13.364901+00:00", "trade", 9.0331, 10.0]
["2026-09-21T18:17:16.346225+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:17.258371+00:00", "trade", 9.034, 1.0]
["2026-09-21T18:17:21.416934+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:21.416972+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:17:21.417028+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:21.417383+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:21.417402+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:21.417857+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:22.458430+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:25.759121+00:00", "trade", 9.0266, 1.0]
["2026-09-21T18:17:27.626961+00:00", "trade", 9.035, 75.0]
["2026-09-21T18:17:28.165387+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:17:28.733320+00:00", "trade", 9.035, 225.0]
["2026-09-21T18:17:28.935951+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:29.518729+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:17:30.068906+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.069494+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.069621+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.070098+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.081976+00:00", "trade", 9.035, 400.0]
["2026-09-21T18:17:30.222617+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.223070+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.223526+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.223534+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.224875+00:00", "trade", 9.0333, 10.0]
["2026-09-21T18:17:30.224918+00:00", "trade", 9.035, 199.0]
["2026-09-21T18:17:30.225242+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:17:30.225471+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:17:30.225479+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:17:30.684983+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:30.685434+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:34.484934+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:17:34.484966+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:17:34.485053+00:00", "trade", 9.035, 99.0]
["2026-09-21T18:17:34.485654+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:34.486417+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:39.546071+00:00", "trade", 9.0262, 45.0]
["2026-09-21T18:17:42.826210+00:00", "trade", 9.0262, 2.0]
["2026-09-21T18:17:51.094930+00:00", "trade", 9.0365, 100.0]
["2026-09-21T18:17:54.409395+00:00", "trade", 9.035, 111.0]
["2026-09-21T18:17:56.724812+00:00", "trade", 9.035, 580.0]
["2026-09-21T18:17:58.903121+00:00", "trade", 9.0264, 8.0]
["2026-09-21T18:18:02.997018+00:00", "trade", 9.0314, 177.0]
["2026-09-21T18:18:03.080524+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:18:06.489311+00:00", "trade", 9.0262, 100.0]
["2026-09-21T18:18:06.492183+00:00", "trade", 9.0262, 100.0]
["2026-09-21T18:18:06.508644+00:00", "trade", 9.0262, 100.0]
["2026-09-21T18:18:06.938562+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:18:07.894770+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:18:08.370275+00:00", "trade", 9.0262, 43.0]
["2026-09-21T18:18:08.846521+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:08.848534+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:08.862963+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:08.879687+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:09.512524+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:09.668801+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.019445+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.019483+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.019643+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.019649+00:00", "trade", 9.04, 22.0]
["2026-09-21T18:18:10.019950+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.020018+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.020028+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.020035+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.020082+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.020130+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.020630+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.025754+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.029904+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.093935+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.195474+00:00", "trade", 9.039, 400.0]
["2026-09-21T18:18:10.195880+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.198433+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.205840+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:10.248734+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.043120+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.043154+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.043498+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.043606+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.208666+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.209132+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.209463+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.209478+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.217477+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.217542+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.771791+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:11.790133+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:14.332365+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:14.368236+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.202204+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.222487+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.222928+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.223275+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.224089+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.250248+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.250398+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.250703+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.260816+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.261962+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.262100+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.478347+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.935651+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.935694+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.982994+00:00", "trade", 9.0266, 1.0]
["2026-09-21T18:18:15.988574+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.989011+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:15.989467+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.656382+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:18:16.657068+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.657079+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.657090+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.657105+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.657156+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.657530+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.658457+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:16.664297+00:00", "trade", 9.0399, 89.0]
["2026-09-21T18:18:16.664692+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:17.073619+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:17.075627+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:17.100428+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:17.100899+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:17.229159+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:18:18.632979+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.633881+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.634202+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.669916+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.670354+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.670818+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.765920+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.765937+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.766051+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:18.766497+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.039907+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.040151+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.040649+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.050308+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.053031+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.053540+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.130386+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:19.241939+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.046733+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.231666+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.232106+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.915280+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.915311+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.982612+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.982648+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:20.983067+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:21.011205+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:21.057042+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:21.162039+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:21.189599+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.610724+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.610756+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.610793+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.611174+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.725410+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.730344+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.732949+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:22.839146+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:26.188190+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:26.188219+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:27.429741+00:00", "trade", 9.0263, 100.0]
["2026-09-21T18:18:27.432130+00:00", "trade", 9.0263, 100.0]
["2026-09-21T18:18:27.658901+00:00", "trade", 9.0263, 6.0]
["2026-09-21T18:18:27.659654+00:00", "trade", 9.03, 82.0]
["2026-09-21T18:18:27.750855+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:28.228914+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:18:30.661870+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:33.963144+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:34.064840+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:35.473432+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:36.089599+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:36.176380+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:36.616066+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:37.552142+00:00", "trade", 9.0267, 1.0]
["2026-09-21T18:18:38.926774+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:38.926785+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:38.926795+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:38.927133+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:38.935504+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:38.965261+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.022459+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.028353+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.120501+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.135777+00:00", "trade", 9.0317, 1000.0]
["2026-09-21T18:18:39.380475+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.459049+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.569403+00:00", "trade", 9.0341, 27.0]
["2026-09-21T18:18:39.771051+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.839137+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.849419+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:39.987391+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.018414+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.123407+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:18:40.126774+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.127268+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.779434+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.779473+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.860103+00:00", "trade", 9.04, 13.0]
["2026-09-21T18:18:40.861430+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.861454+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:40.973367+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:42.008129+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:42.066618+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:42.751853+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:44.809148+00:00", "trade", 9.0341, 1.0]
["2026-09-21T18:18:44.951545+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:44.952012+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:49.375045+00:00", "trade", 9.0269, 2.0]
["2026-09-21T18:18:52.857946+00:00", "trade", 9.035, 1172.0]
["2026-09-21T18:18:52.860232+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:18:52.862965+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:18:55.204398+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:56.947518+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T18:18:57.552605+00:00", "trade", 9.035, 19.0]
["2026-09-21T18:18:59.315702+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:59.316280+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:59.316759+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:59.404888+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:18:59.457218+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:00.900457+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:02.726779+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:02.726962+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:02.826577+00:00", "trade", 9.0277, 2.0]
["2026-09-21T18:19:02.828918+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:02.829355+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.068716+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.131948+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:19:03.132322+00:00", "trade", 9.04, 573.0]
["2026-09-21T18:19:03.132324+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:03.132325+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:19:03.132327+00:00", "trade", 9.04, 70.0]
["2026-09-21T18:19:03.132331+00:00", "trade", 9.04, 500.0]
["2026-09-21T18:19:03.132331+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:03.132352+00:00", "trade", 9.04, 228.0]
["2026-09-21T18:19:03.132359+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:19:03.132461+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132467+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132475+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132481+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132494+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132507+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132514+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132528+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132536+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132542+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132549+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132556+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132613+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132637+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132649+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132764+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:03.132815+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:03.132956+00:00", "trade", 9.0365, 41.0]
["2026-09-21T18:19:03.132966+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:03.133056+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:03.133108+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133116+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133123+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133129+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133136+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133142+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133149+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133162+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133169+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133175+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133182+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133189+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133195+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133317+00:00", "trade", 9.04, 117.0]
["2026-09-21T18:19:03.133624+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133635+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133649+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:03.133726+00:00", "trade", 9.04, 83.0]
["2026-09-21T18:19:03.133729+00:00", "trade", 9.04, 8.0]
["2026-09-21T18:19:03.133729+00:00", "trade", 9.04, 8.0]
["2026-09-21T18:19:03.133729+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:19:03.133822+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:19:03.133834+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.133884+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.133906+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.133913+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.133970+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.134057+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.134135+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:03.134179+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.134426+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:19:03.134737+00:00", "trade", 9.045, 25.0]
["2026-09-21T18:19:03.135239+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.135672+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.136668+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.136679+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.138071+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:19:03.167640+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:03.268724+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:19:03.269503+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:19:03.270328+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:19:03.485738+00:00", "trade", 9.045, 400.0]
["2026-09-21T18:19:04.787812+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:05.636710+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:05.636721+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:05.772220+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:07.507445+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:08.758417+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:08.758457+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:08.758513+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:08.758963+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:08.766941+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.478454+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.500851+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.728968+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.729422+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.815118+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899104+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899141+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899143+00:00", "trade", 9.04, 30.0]
["2026-09-21T18:19:09.899164+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899223+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899570+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899588+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.899718+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.981459+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.981467+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.982411+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:09.993212+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:10.048608+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:10.048747+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:10.716961+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:10.818966+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:11.341075+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:11.341531+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.084179+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.084625+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.085315+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.507541+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.922935+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.922936+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.922937+00:00", "trade", 9.04, 213.0]
["2026-09-21T18:19:12.922939+00:00", "trade", 9.04, 38.0]
["2026-09-21T18:19:12.922942+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.922967+00:00", "trade", 9.04, 362.0]
["2026-09-21T18:19:12.922968+00:00", "trade", 9.04, 43.0]
["2026-09-21T18:19:12.922972+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:19:12.922972+00:00", "trade", 9.04, 17.0]
["2026-09-21T18:19:12.922975+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.922975+00:00", "trade", 9.04, 80.0]
["2026-09-21T18:19:12.922979+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.923025+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923032+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923039+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923045+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923052+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923058+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923064+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923070+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923077+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923084+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923091+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923098+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923105+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923112+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923118+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923125+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923131+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923137+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923260+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923267+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923274+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923288+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923294+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:19:12.923295+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923310+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:12.923373+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923381+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923389+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923392+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.923395+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923401+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923407+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923414+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923420+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923426+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923441+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923448+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923454+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923468+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923474+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923493+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923499+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923505+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923512+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923520+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923527+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923540+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923545+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:19:12.923546+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.923585+00:00", "trade", 9.04, 43.0]
["2026-09-21T18:19:12.923599+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.923672+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:19:12.923676+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:19:12.923686+00:00", "trade", 9.04, 600.0]
["2026-09-21T18:19:12.923690+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.923695+00:00", "trade", 9.04, 50.0]
["2026-09-21T18:19:12.923711+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.924023+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.924166+00:00", "trade", 9.041, 40.0]
["2026-09-21T18:19:12.924235+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.924254+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.924331+00:00", "trade", 9.035, 76.0]
["2026-09-21T18:19:12.924351+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.924809+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.925274+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.925909+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.926166+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:12.926167+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.939194+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:19:12.973449+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:13.226061+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:13.369374+00:00", "trade", 9.0379, 1.0]
["2026-09-21T18:19:13.379125+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:19:15.613663+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:18.013431+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:18.013455+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:18.013474+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:18.117562+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:19.171901+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:20.294479+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:20.364942+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:21.396514+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:21.402745+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:19:21.459630+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:21.459660+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:21.460087+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:28.744565+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:19:30.390804+00:00", "trade", 9.035, 279.0]
["2026-09-21T18:19:30.393089+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:19:30.887984+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:19:31.462655+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:33.289403+00:00", "trade", 9.04, 7.0]
["2026-09-21T18:19:36.501188+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:36.501651+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:38.580126+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:19:39.596708+00:00", "trade", 9.0395, 23.0]
["2026-09-21T18:19:40.019215+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:19:41.972719+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:41.972742+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:42.925403+00:00", "trade", 9.0388, 18.0]
["2026-09-21T18:19:44.499842+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:44.499908+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:45.109771+00:00", "trade", 9.0339, 1.0]
["2026-09-21T18:19:47.220019+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:19:48.639830+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:48.640267+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:50.078915+00:00", "trade", 9.0301, 80.0]
["2026-09-21T18:19:51.077547+00:00", "trade", 9.0339, 1.0]
["2026-09-21T18:19:54.063693+00:00", "trade", 9.0401, 2.0]
["2026-09-21T18:19:56.727725+00:00", "trade", 9.0384, 1.0]
["2026-09-21T18:19:57.363012+00:00", "trade", 9.0305, 1000.0]
["2026-09-21T18:19:57.801559+00:00", "trade", 9.0312, 1.0]
["2026-09-21T18:19:58.909976+00:00", "trade", 9.0377, 7.0]
["2026-09-21T18:19:59.568682+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:59.568711+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:59.569130+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:59.569513+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:19:59.711117+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.024902+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.024920+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.025386+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.229879+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.229903+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.313985+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.338796+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.919397+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:00.919633+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:20:01.113807+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:02.607722+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:03.291434+00:00", "trade", 9.0318, 3.0]
["2026-09-21T18:20:05.931581+00:00", "trade", 9.0282, 200.0]
["2026-09-21T18:20:05.938849+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:05.939334+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:06.063458+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:06.344364+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:06.354277+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:06.523076+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:20:06.971022+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:06.971585+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:07.104878+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:07.182700+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:08.231734+00:00", "trade", 9.0301, 6.0]
["2026-09-21T18:20:10.867329+00:00", "trade", 9.0284, 100.0]
["2026-09-21T18:20:10.871367+00:00", "trade", 9.0284, 9.0]
["2026-09-21T18:20:10.874141+00:00", "trade", 9.0284, 1.0]
["2026-09-21T18:20:10.875958+00:00", "trade", 9.0284, 4.0]
["2026-09-21T18:20:12.838776+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:12.839244+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:12.849119+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:12.927403+00:00", "trade", 9.0316, 13.0]
["2026-09-21T18:20:15.322650+00:00", "trade", 9.0301, 2.0]
["2026-09-21T18:20:15.941108+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:16.265885+00:00", "trade", 9.03, 250.0]
["2026-09-21T18:20:16.269287+00:00", "trade", 9.035, 68.0]
["2026-09-21T18:20:16.269375+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:20:17.187577+00:00", "trade", 9.0374, 1.0]
["2026-09-21T18:20:17.817624+00:00", "trade", 9.0376, 1.0]
["2026-09-21T18:20:19.632477+00:00", "trade", 9.0281, 300.0]
["2026-09-21T18:20:19.632755+00:00", "trade", 9.0281, 200.0]
["2026-09-21T18:20:19.634104+00:00", "trade", 9.0281, 100.0]
["2026-09-21T18:20:19.635255+00:00", "trade", 9.0281, 100.0]
["2026-09-21T18:20:19.636941+00:00", "trade", 9.0281, 100.0]
["2026-09-21T18:20:19.769192+00:00", "trade", 9.038, 1.0]
["2026-09-21T18:20:20.608666+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:20:20.640558+00:00", "trade", 9.035, 80.0]
["2026-09-21T18:20:21.541066+00:00", "trade", 9.0367, 1.0]
["2026-09-21T18:20:24.905428+00:00", "trade", 9.0323, 7.0]
["2026-09-21T18:20:25.328553+00:00", "trade", 9.0338, 2.0]
["2026-09-21T18:20:27.785834+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:29.429326+00:00", "trade", 9.0297, 9.0]
["2026-09-21T18:20:30.466353+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:33.293398+00:00", "trade", 9.0329, 1.0]
["2026-09-21T18:20:33.782545+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:20:33.787588+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:39.436058+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:20:39.436889+00:00", "trade", 9.04, 11.0]
["2026-09-21T18:20:39.616204+00:00", "trade", 9.0321, 22.0]
["2026-09-21T18:20:40.691480+00:00", "trade", 9.0292, 24.0]
["2026-09-21T18:20:41.506609+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:20:42.219158+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.219628+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230995+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.231973+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.929404+00:00", "trade", 9.0333, 7.0]
["2026-09-21T18:20:42.997057+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:45.530057+00:00", "trade", 9.0281, 100.0]
["2026-09-21T18:20:45.902426+00:00", "trade", 9.0382, 1.0]
["2026-09-21T18:20:47.952299+00:00", "trade", 9.0281, 34.0]
["2026-09-21T18:20:49.980961+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:50.073434+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:50.073461+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:50.074095+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:50.074150+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:50.123843+00:00", "trade", 9.0292, 100.0]
["2026-09-21T18:20:50.338913+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:50.533160+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:51.076107+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:51.234710+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:51.235708+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:51.744190+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.177244+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.183092+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.184012+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:20:52.184029+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.184069+00:00", "trade", 9.03, 19.0]
["2026-09-21T18:20:52.184925+00:00", "trade", 9.03, 250.0]
["2026-09-21T18:20:52.185901+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:20:52.185921+00:00", "trade", 9.03, 44.0]
["2026-09-21T18:20:52.186254+00:00", "trade", 9.03, 19.0]
["2026-09-21T18:20:52.265246+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.371541+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.371669+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.378045+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:52.473787+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.574108+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.574271+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.574298+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.574798+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.574819+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.574852+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.575144+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.586143+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.586994+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:53.636924+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:20:53.670880+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:53.671246+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:54.289832+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:55.629463+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T18:20:56.855455+00:00", "trade", 9.031, 1.0]
["2026-09-21T18:20:58.522391+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:20:58.522796+00:00", "trade", 9.04, 137.0]
["2026-09-21T18:20:58.522831+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:58.677155+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:58.677618+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:58.744875+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:58.798261+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.943821+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:20:59.943827+00:00", "trade", 9.04, 36.0]
["2026-09-21T18:20:59.944084+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.944250+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.944583+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.945032+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.247199+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.729282+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.729309+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.729836+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:01.102760+00:00", "trade", 9.0339, 4.0]
["2026-09-21T18:21:01.103497+00:00", "trade", 9.035, 47.0]
["2026-09-21T18:21:01.447417+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:01.448104+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:01.528866+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:01.630013+00:00", "trade", 9.0283, 13.0]
["2026-09-21T18:21:01.974737+00:00", "trade", 9.035, 17.0]
["2026-09-21T18:21:03.295399+00:00", "trade", 9.0374, 4.0]
["2026-09-21T18:21:04.669396+00:00", "trade", 9.0283, 100.0]
["2026-09-21T18:21:08.129854+00:00", "trade", 9.036, 1.0]
["2026-09-21T18:21:10.632999+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:21:12.394379+00:00", "trade", 9.035, 20.0]
["2026-09-21T18:21:12.931405+00:00", "trade", 9.0374, 17.0]
["2026-09-21T18:21:13.558165+00:00", "trade", 9.0325, 400.0]
["2026-09-21T18:21:16.704768+00:00", "trade", 9.0299, 21.0]
["2026-09-21T18:21:17.831165+00:00", "trade", 9.035, 30.0]
["2026-09-21T18:21:21.249607+00:00", "trade", 9.0283, 1.0]
["2026-09-21T18:21:21.906079+00:00", "trade", 9.0342, 15.0]
["2026-09-21T18:21:22.410139+00:00", "trade", 9.0283, 16.0]
["2026-09-21T18:21:23.850032+00:00", "trade", 9.0283, 100.0]
["2026-09-21T18:21:25.838461+00:00", "trade", 9.035, 55.0]
["2026-09-21T18:21:27.763530+00:00", "trade", 9.0344, 7.0]
["2026-09-21T18:21:28.835775+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:21:31.101778+00:00", "trade", 9.035, 14.0]
["2026-09-21T18:21:33.112035+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:21:33.297398+00:00", "trade", 9.0332, 1.0]
["2026-09-21T18:21:35.860907+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:21:38.553841+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:38.557279+00:00", "trade", 9.035, 20.0]
["2026-09-21T18:21:40.553888+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.360132+00:00", "trade", 9.0348, 1.0]
["2026-09-21T18:21:42.933406+00:00", "trade", 9.0332, 6.0]
["2026-09-21T18:21:42.995988+00:00", "trade", 9.0361, 10.0]
["2026-09-21T18:21:45.158334+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:45.170109+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:21:46.978219+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:51.663658+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:21:52.169160+00:00", "trade", 9.0362, 2.0]
["2026-09-21T18:21:52.989639+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:21:53.462242+00:00", "trade", 9.0342, 100.0]
["2026-09-21T18:21:54.833439+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:54.833894+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:54.849789+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:54.850603+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:56.734137+00:00", "trade", 9.0344, 2.0]
["2026-09-21T18:21:56.734253+00:00", "trade", 9.0344, 1.0]
["2026-09-21T18:21:57.591067+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:21:58.613147+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:58.613989+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:58.614650+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:59.103467+00:00", "trade", 9.034, 1.0]
["2026-09-21T18:22:00.969584+00:00", "trade", 9.0284, 100.0]
["2026-09-21T18:22:01.116993+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:01.117451+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:01.277856+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:02.095018+00:00", "trade", 9.04, 900.0]
["2026-09-21T18:22:02.218597+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:22:03.161975+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:03.299393+00:00", "trade", 9.0382, 3.0]
["2026-09-21T18:22:03.644219+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.004939+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.005397+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.298560+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.350292+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.709835+00:00", "trade", 9.03, 125.0]
["2026-09-21T18:22:05.730803+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.731473+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.734200+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.734229+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:22:05.786037+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.786726+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.798988+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.799136+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:06.029738+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:06.030097+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:06.123117+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.741242+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.832657+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833004+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833214+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833399+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833409+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833455+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833463+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833475+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833664+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.833920+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.834127+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:10.879133+00:00", "trade", 9.03, 19.0]
["2026-09-21T18:22:10.879501+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:10.879899+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:10.880358+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:11.263226+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:11.337652+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:11.769187+00:00", "trade", 9.0362, 4.0]
["2026-09-21T18:22:11.771653+00:00", "trade", 9.0362, 2.0]
["2026-09-21T18:22:11.847549+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:22:12.468437+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:12.468967+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:13.736926+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:15.079685+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.080146+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.080637+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.084140+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.084609+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.711573+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.712042+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.712504+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.716013+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230760+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230767+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230838+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:16.230849+00:00", "trade", 9.03, 600.0]
["2026-09-21T18:22:16.230853+00:00", "trade", 9.03, 600.0]
["2026-09-21T18:22:16.230858+00:00", "trade", 9.03, 105.0]
["2026-09-21T18:22:16.230861+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230862+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230888+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:22:16.230918+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230922+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:16.230922+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:16.230923+00:00", "trade", 9.03, 1400.0]
["2026-09-21T18:22:16.230924+00:00", "trade", 9.03, 31.0]
["2026-09-21T18:22:16.230925+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230931+00:00", "trade", 9.03, 4.0]
["2026-09-21T18:22:16.230931+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:22:16.230931+00:00", "trade", 9.03, 313.0]
["2026-09-21T18:22:16.230931+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:22:16.230932+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.230939+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:22:16.231050+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.231057+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.231064+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.231070+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231080+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231089+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231097+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231103+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231110+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231117+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231124+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231131+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231145+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231152+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231167+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231173+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231180+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231187+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231224+00:00", "trade", 9.03, 60.0]
["2026-09-21T18:22:16.231227+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231242+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231249+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:22:16.231250+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231259+00:00", "trade", 9.03, 400.0]
["2026-09-21T18:22:16.231263+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:22:16.231266+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:16.231270+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231277+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:22:16.231302+00:00", "trade", 9.03, 35.0]
["2026-09-21T18:22:16.231317+00:00", "trade", 9.03, 30.0]
["2026-09-21T18:22:16.231318+00:00", "trade", 9.03, 70.0]
["2026-09-21T18:22:16.231318+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231322+00:00", "trade", 9.03, 65.0]
["2026-09-21T18:22:16.231375+00:00", "trade", 9.03, 694.0]
["2026-09-21T18:22:16.231399+00:00", "trade", 9.03, 400.0]
["2026-09-21T18:22:16.231401+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231417+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231424+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231431+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231455+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:16.231489+00:00", "trade", 9.03, 22.0]
["2026-09-21T18:22:16.231491+00:00", "trade", 9.03, 26.0]
["2026-09-21T18:22:16.231491+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:22:16.231519+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:16.231519+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:22:16.231528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.231770+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.231794+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:16.232140+00:00", "trade", 9.025, 117.0]
["2026-09-21T18:22:16.232279+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232298+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232323+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232334+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232383+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232389+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232625+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.232995+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.233884+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.238685+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.254636+00:00", "trade", 9.0276, 368.0]
["2026-09-21T18:22:16.485459+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.485883+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.485896+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.485905+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.486522+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.512213+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.627167+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.756865+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:16.757660+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.038031+00:00", "trade", 9.025, 8.0]
["2026-09-21T18:22:17.038870+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.258075+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.258158+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.258612+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.269572+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.330591+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.331043+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.340958+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.344694+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.448837+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.511253+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.511693+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.558293+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.736675+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:17.817968+00:00", "trade", 9.0324, 2.0]
["2026-09-21T18:22:17.855204+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:18.049930+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:18.050367+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:18.289288+00:00", "trade", 9.0288, 100.0]
["2026-09-21T18:22:18.870294+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:19.698626+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:19.739719+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:21.352091+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:23.455400+00:00", "trade", 9.029, 200.0]
["2026-09-21T18:22:24.326583+00:00", "trade", 9.0273, 1.0]
["2026-09-21T18:22:24.326773+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.326790+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.326950+00:00", "trade", 9.0273, 1.0]
["2026-09-21T18:22:24.328782+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:24.328783+00:00", "trade", 9.03, 119.0]
["2026-09-21T18:22:24.328784+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:22:24.328892+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.328899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.328907+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.328914+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.328927+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.328946+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.328953+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329050+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329166+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329174+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329197+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329257+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329266+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329272+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329287+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329304+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329338+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:24.329350+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329356+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:24.329358+00:00", "trade", 9.03, 50.0]
["2026-09-21T18:22:24.329358+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329361+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329362+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:22:24.329363+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329392+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329449+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329457+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329463+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:24.329470+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:24.329485+00:00", "trade", 9.03, 165.0]
["2026-09-21T18:22:24.329485+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:24.329486+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329493+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329499+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329506+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329512+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329526+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329540+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329548+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329554+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329560+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329567+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329581+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329587+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329594+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329601+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329608+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329615+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329661+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329670+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329713+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329802+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.329809+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.330108+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.330123+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.330330+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.331589+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.331812+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.331845+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.331890+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.331912+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.332347+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.332365+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.332516+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.333430+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.335359+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.355344+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.422424+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:24.859833+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:22:26.654543+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:26.657330+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:26.657784+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.874026+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.879758+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.880208+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.880265+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:34.205672+00:00", "trade", 9.0314, 1.0]
["2026-09-21T18:22:35.309073+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:35.309540+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:35.309620+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:36.481340+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:40.003216+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:40.003309+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:40.003673+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:41.509771+00:00", "trade", 9.032, 2.0]
["2026-09-21T18:22:41.514936+00:00", "trade", 9.0312, 1.0]
["2026-09-21T18:22:42.379522+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:22:42.386540+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:22:42.429031+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:43.015738+00:00", "trade", 9.0311, 38.0]
["2026-09-21T18:22:43.245373+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:22:49.470300+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:22:49.652448+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:22:49.687900+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:22:51.651864+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:51.652325+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:51.793549+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:51.968896+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:53.730122+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:56.696127+00:00", "trade", 9.0291, 100.0]
["2026-09-21T18:23:00.208264+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:23:00.209041+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:23:02.060180+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:23:02.060643+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:23:02.151677+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:23:02.152431+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:23:03.576144+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:23:09.541019+00:00", "trade", 9.035, 30.0]
["2026-09-21T18:23:09.541800+00:00", "trade", 9.03, 4.0]
["2026-09-21T18:23:10.159289+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:23:12.430561+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:23:12.876109+00:00", "trade", 9.035, 300.0]
["2026-09-21T18:23:19.007672+00:00", "trade", 9.035, 20.0]
["2026-09-21T18:23:21.245883+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:23:21.245885+00:00", "trade", 9.03, 48.0]
["2026-09-21T18:23:28.588712+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:23:33.729252+00:00", "trade", 9.0343, 1.0]
["2026-09-21T18:23:35.865766+00:00", "trade", 9.0313, 1.0]
["2026-09-21T18:23:37.573387+00:00", "trade", 9.035, 9.0]
["2026-09-21T18:23:38.265240+00:00", "trade", 9.035, 1000.0]
["2026-09-21T18:23:38.671481+00:00", "trade", 9.0295, 1800.0]
["2026-09-21T18:23:39.442670+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:23:43.011365+00:00", "trade", 9.0295, 100.0]
["2026-09-21T18:23:43.027478+00:00", "trade", 9.0348, 10.0]
["2026-09-21T18:23:43.831447+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:23:43.833295+00:00", "trade", 9.0301, 1.0]
["2026-09-21T18:23:48.914093+00:00", "trade", 9.0295, 1.0]
["2026-09-21T18:23:49.289512+00:00", "trade", 9.0323, 100.0]
["2026-09-21T18:23:49.649590+00:00", "trade", 9.0295, 400.0]
["2026-09-21T18:23:54.011543+00:00", "trade", 9.0296, 300.0]
["2026-09-21T18:23:54.261272+00:00", "trade", 9.0301, 1.0]
["2026-09-21T18:23:54.262149+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:23:56.746236+00:00", "trade", 9.0315, 2.0]
["2026-09-21T18:23:59.106653+00:00", "trade", 9.0315, 2.0]
["2026-09-21T18:23:59.828532+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:24:01.268326+00:00", "trade", 9.0399, 46.0]
["2026-09-21T18:24:02.047028+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:24:03.985737+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:24:04.752881+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:24:09.470833+00:00", "trade", 9.0297, 100.0]
["2026-09-21T18:24:19.920025+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:19.920420+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:19.920890+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.001316+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.016316+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.016326+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.016348+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.016357+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.120812+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.121310+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.189359+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:20.916929+00:00", "trade", 9.0329, 40.0]
["2026-09-21T18:24:21.412440+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:21.412895+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:21.413399+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:21.765119+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:21.894711+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:22.289785+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:22.290250+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:22.421796+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:22.960281+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:23.011338+00:00", "trade", 9.0324, 100.0]
["2026-09-21T18:24:24.127548+00:00", "trade", 9.035, 188.0]
["2026-09-21T18:24:24.128293+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:24.128301+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:24.128320+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:24.128573+00:00", "trade", 9.035, 15.0]
["2026-09-21T18:24:27.887120+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:24:27.887495+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:24:27.943671+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:30.065662+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:30.682552+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:24:31.029243+00:00", "trade", 9.0325, 100.0]
["2026-09-21T18:24:31.095477+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:35.510945+00:00", "trade", 9.0299, 80.0]
["2026-09-21T18:24:35.513567+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:24:35.514924+00:00", "trade", 9.0299, 16.0]
["2026-09-21T18:24:35.516197+00:00", "trade", 9.0299, 7.0]
["2026-09-21T18:24:35.517424+00:00", "trade", 9.0299, 6.0]
["2026-09-21T18:24:35.988568+00:00", "trade", 9.0336, 50.0]
["2026-09-21T18:24:37.482133+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.482341+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.482422+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.516354+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.516557+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.614095+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.614555+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.643921+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.644391+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.729387+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.761574+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.965703+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:37.966640+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:38.827188+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:39.590048+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:39.868190+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:24:39.868678+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:39.869141+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:40.592377+00:00", "trade", 9.0338, 360.0]
["2026-09-21T18:24:40.593798+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:41.331558+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:42.688715+00:00", "trade", 9.0299, 100.0]
["2026-09-21T18:24:43.052673+00:00", "trade", 9.0339, 38.0]
["2026-09-21T18:24:43.222385+00:00", "trade", 9.035, 25.0]
["2026-09-21T18:24:43.404368+00:00", "trade", 9.035, 77.0]
["2026-09-21T18:24:45.447392+00:00", "trade", 9.0319, 1000.0]
["2026-09-21T18:24:47.091076+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:47.091529+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:47.091984+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:47.092453+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:47.190772+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:47.594975+00:00", "trade", 9.0338, 201.0]
["2026-09-21T18:24:47.667941+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:47.987937+00:00", "trade", 9.0302, 100.0]
["2026-09-21T18:24:48.374737+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:48.521415+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:48.521879+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:48.963929+00:00", "trade", 9.035, 1000.0]
["2026-09-21T18:24:51.388973+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:24:51.390012+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:24:55.269892+00:00", "trade", 9.0369, 3.0]
["2026-09-21T18:24:58.118346+00:00", "trade", 9.035, 8.0]
["2026-09-21T18:25:03.825828+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:25:04.721634+00:00", "trade", 9.035, 31.0]
["2026-09-21T18:25:04.724102+00:00", "trade", 9.035, 269.0]
["2026-09-21T18:25:08.170201+00:00", "trade", 9.0338, 1.0]
["2026-09-21T18:25:11.292771+00:00", "trade", 9.035, 454.0]
["2026-09-21T18:25:11.293323+00:00", "trade", 9.035, 4700.0]
["2026-09-21T18:25:11.298940+00:00", "trade", 9.035, 6000.0]
["2026-09-21T18:25:11.302989+00:00", "trade", 9.038, 200.0]
["2026-09-21T18:25:11.303102+00:00", "trade", 9.0399, 5946.0]
["2026-09-21T18:25:11.303116+00:00", "trade", 9.0382, 200.0]
["2026-09-21T18:25:11.303459+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:25:11.303866+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.303884+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.303895+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:11.303951+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.303986+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.303999+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.304041+00:00", "trade", 9.04, 454.0]
["2026-09-21T18:25:11.304097+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.304355+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.304554+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.315024+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.319869+00:00", "trade", 9.04, 500.0]
["2026-09-21T18:25:11.406158+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.406269+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.426778+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.649316+00:00", "trade", 9.04, 439.0]
["2026-09-21T18:25:11.847847+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.874119+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:11.880030+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.409205+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.435626+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.436171+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.551084+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.777992+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.778486+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:13.778522+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.154161+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.154241+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.166110+00:00", "trade", 9.04, 33.0]
["2026-09-21T18:25:14.166855+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.204451+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.392163+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.650445+00:00", "trade", 9.035, 15.0]
["2026-09-21T18:25:14.651288+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:14.664804+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:15.477933+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:25:15.478736+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:16.774329+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T18:25:16.775094+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:16.780657+00:00", "trade", 9.04, 53.0]
["2026-09-21T18:25:16.780658+00:00", "trade", 9.04, 50.0]
["2026-09-21T18:25:16.780660+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780661+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780733+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780735+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:25:16.780737+00:00", "trade", 9.04, 25.0]
["2026-09-21T18:25:16.780737+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:25:16.780739+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780742+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:25:16.780745+00:00", "trade", 9.04, 50.0]
["2026-09-21T18:25:16.780745+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780746+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780767+00:00", "trade", 9.04, 50.0]
["2026-09-21T18:25:16.780796+00:00", "trade", 9.04, 147.0]
["2026-09-21T18:25:16.780830+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:16.780846+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:25:16.780854+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780861+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780870+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780877+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780885+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780892+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780902+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:25:16.780903+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780908+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780915+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780923+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780929+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780935+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780949+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780956+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780961+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:25:16.780963+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780971+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780977+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780985+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.780993+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781000+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781013+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781020+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781027+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781033+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781050+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781313+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781669+00:00", "trade", 9.045, 67.0]
["2026-09-21T18:25:16.781824+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781850+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.781959+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.782390+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.782431+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785212+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785218+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785219+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785220+00:00", "trade", 9.05, 500.0]
["2026-09-21T18:25:16.785222+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:25:16.785223+00:00", "trade", 9.05, 1400.0]
["2026-09-21T18:25:16.785225+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785226+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785227+00:00", "trade", 9.05, 2000.0]
["2026-09-21T18:25:16.785231+00:00", "trade", 9.05, 53.0]
["2026-09-21T18:25:16.785232+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785233+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:25:16.785233+00:00", "trade", 9.05, 42.0]
["2026-09-21T18:25:16.785239+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785247+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785251+00:00", "trade", 9.05, 225.0]
["2026-09-21T18:25:16.785256+00:00", "trade", 9.05, 42.0]
["2026-09-21T18:25:16.785310+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785311+00:00", "trade", 9.05, 10.0]
["2026-09-21T18:25:16.785318+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785323+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785326+00:00", "trade", 9.05, 58.0]
["2026-09-21T18:25:16.785328+00:00", "trade", 9.05, 60.0]
["2026-09-21T18:25:16.785328+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785328+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785330+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785330+00:00", "trade", 9.05, 62.0]
["2026-09-21T18:25:16.785331+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:25:16.785333+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:25:16.785333+00:00", "trade", 9.05, 61.0]
["2026-09-21T18:25:16.785334+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785336+00:00", "trade", 9.05, 19.0]
["2026-09-21T18:25:16.785337+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:25:16.785338+00:00", "trade", 9.05, 20.0]
["2026-09-21T18:25:16.785340+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785341+00:00", "trade", 9.05, 500.0]
["2026-09-21T18:25:16.785341+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:25:16.785345+00:00", "trade", 9.05, 60.0]
["2026-09-21T18:25:16.785346+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:25:16.785349+00:00", "trade", 9.05, 99.0]
["2026-09-21T18:25:16.785349+00:00", "trade", 9.05, 500.0]
["2026-09-21T18:25:16.785349+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785356+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785360+00:00", "trade", 9.05, 110.0]
["2026-09-21T18:25:16.785363+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785371+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:25:16.785376+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785389+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785397+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785410+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785417+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785432+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785439+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785445+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785452+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785459+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785468+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:25:16.785479+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:25:16.785482+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785495+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785502+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785509+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785525+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785532+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785539+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:25:16.785545+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785555+00:00", "trade", 9.05, 18.0]
["2026-09-21T18:25:16.785559+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785567+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785573+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785579+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785585+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785592+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785598+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785612+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785618+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785632+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785638+00:00", "trade", 9.055, 50.0]
["2026-09-21T18:25:16.785639+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785645+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785652+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785699+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785770+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785781+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785784+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785798+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785814+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785821+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785828+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785834+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.785841+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.786022+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.786275+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.786338+00:00", "trade", 9.05, 18.0]
["2026-09-21T18:25:16.786339+00:00", "trade", 9.05, 22.0]
["2026-09-21T18:25:16.786341+00:00", "trade", 9.05, 12.0]
["2026-09-21T18:25:16.786834+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.787397+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.788676+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.793513+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:25:16.799833+00:00", "trade", 9.0475, 72.0]
["2026-09-21T18:25:16.802228+00:00", "trade", 9.05, 21.0]
["2026-09-21T18:25:16.810599+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:16.879736+00:00", "trade", 9.055, 19.0]
["2026-09-21T18:25:17.091372+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:17.186641+00:00", "trade", 9.055, 50.0]
["2026-09-21T18:25:18.187307+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:25:18.516851+00:00", "trade", 9.06, 900.0]
["2026-09-21T18:25:18.516853+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.516949+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:25:18.516951+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:25:18.516958+00:00", "trade", 9.06, 54.0]
["2026-09-21T18:25:18.516968+00:00", "trade", 9.06, 20.0]
["2026-09-21T18:25:18.517004+00:00", "trade", 9.06, 79.0]
["2026-09-21T18:25:18.517004+00:00", "trade", 9.06, 8.0]
["2026-09-21T18:25:18.517071+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517142+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:25:18.517152+00:00", "trade", 9.06, 18.0]
["2026-09-21T18:25:18.517218+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:18.517218+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517242+00:00", "trade", 9.06, 18.0]
["2026-09-21T18:25:18.517311+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517315+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517341+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517358+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:18.517360+00:00", "trade", 9.06, 7.0]
["2026-09-21T18:25:18.517360+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:18.517360+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517394+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517584+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517669+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517733+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.517746+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.518008+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.518081+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.518141+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.518827+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.519857+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:25:18.526981+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.527566+00:00", "trade", 9.06, 18.0]
["2026-09-21T18:25:18.528268+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:18.528270+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:25:18.528271+00:00", "trade", 9.06, 72.0]
["2026-09-21T18:25:18.528295+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:25:18.528556+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:18.528610+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:18.528653+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:25:18.528656+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528666+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528673+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528681+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528687+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528694+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528701+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528707+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528711+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.528938+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529008+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529014+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529110+00:00", "trade", 9.065, 115.0]
["2026-09-21T18:25:18.529127+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529134+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529160+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529183+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529274+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529330+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529632+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.529870+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.530434+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.534789+00:00", "trade", 9.068, 1500.0]
["2026-09-21T18:25:18.534924+00:00", "trade", 9.0699, 200.0]
["2026-09-21T18:25:18.534966+00:00", "trade", 9.07, 800.0]
["2026-09-21T18:25:18.535028+00:00", "trade", 9.068, 1400.0]
["2026-09-21T18:25:18.535086+00:00", "trade", 9.0684, 1500.0]
["2026-09-21T18:25:18.535140+00:00", "trade", 9.0695, 2103.0]
["2026-09-21T18:25:18.535578+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:18.535974+00:00", "trade", 9.07, 1900.0]
["2026-09-21T18:25:18.541253+00:00", "trade", 9.0699, 1846.0]
["2026-09-21T18:25:18.541565+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:25:18.542036+00:00", "trade", 9.07, 454.0]
["2026-09-21T18:25:18.544235+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:25:18.550857+00:00", "trade", 9.07, 454.0]
["2026-09-21T18:25:18.562821+00:00", "trade", 9.0697, 3400.0]
["2026-09-21T18:25:18.730140+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:25:18.731098+00:00", "trade", 9.065, 26.0]
["2026-09-21T18:25:18.882820+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:25:18.883569+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:25:18.884320+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:25:18.886796+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:25:18.887486+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:25:19.021421+00:00", "trade", 9.0495, 1.0]
["2026-09-21T18:25:19.553745+00:00", "trade", 9.0623, 1.0]
["2026-09-21T18:25:19.747346+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.162546+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.163329+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.163432+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.163501+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.163527+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.163898+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.164046+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.164209+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.164395+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.164573+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.164963+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.167126+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.178603+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.178669+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.207927+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.635147+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.647694+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.855639+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.875630+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:20.979062+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.119498+00:00", "trade", 9.065, 500.0]
["2026-09-21T18:25:21.133466+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.300881+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.301010+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.301034+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.301546+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.301713+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.301741+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:21.301759+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:23.161850+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:23.172274+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104687+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104687+00:00", "trade", 9.06, 78.0]
["2026-09-21T18:25:24.104691+00:00", "trade", 9.06, 6.0]
["2026-09-21T18:25:24.104691+00:00", "trade", 9.06, 700.0]
["2026-09-21T18:25:24.104694+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104694+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104698+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:25:24.104713+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:25:24.104739+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:25:24.104766+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104768+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:25:24.104772+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104772+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104772+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104775+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104776+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:25:24.104777+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:25:24.104778+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104778+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104779+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:25:24.104780+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:25:24.104785+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104792+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104799+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104805+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104812+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104817+00:00", "trade", 9.06, 31.0]
["2026-09-21T18:25:24.104827+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104837+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.104841+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104847+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104853+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104860+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104867+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104876+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104884+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104891+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104898+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104904+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104910+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104917+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104924+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104931+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:25:24.104934+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104941+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104951+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104958+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104965+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104971+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104977+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104984+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.104991+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105004+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105011+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105034+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105040+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105047+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105059+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105066+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:25:24.105080+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:25:24.105082+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.105082+00:00", "trade", 9.06, 75.0]
["2026-09-21T18:25:24.105082+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:25:24.105083+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.105084+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:25:24.105107+00:00", "trade", 9.06, 24.0]
["2026-09-21T18:25:24.105109+00:00", "trade", 9.06, 11.0]
["2026-09-21T18:25:24.105110+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:25:24.105117+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105132+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:25:24.105204+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105273+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105289+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105390+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105430+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105439+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105448+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105493+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105500+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105514+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105583+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105601+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105829+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105845+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105855+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105879+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.105893+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.106159+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.106302+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.106548+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:24.194556+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:27.218231+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:27.218680+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:27.219147+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:27.338591+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:28.184652+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:28.593602+00:00", "trade", 9.0504, 8.0]
["2026-09-21T18:25:28.902725+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:28.998177+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:30.688593+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:25:30.688597+00:00", "trade", 9.055, 48.0]
["2026-09-21T18:25:30.689589+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:31.490633+00:00", "trade", 9.056, 256.0]
["2026-09-21T18:25:31.695781+00:00", "trade", 9.055, 147.0]
["2026-09-21T18:25:31.788614+00:00", "trade", 9.0471, 26.0]
["2026-09-21T18:25:32.002361+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:32.169262+00:00", "trade", 9.0397, 100.0]
["2026-09-21T18:25:37.114008+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:37.114473+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:38.448399+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:38.448874+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:39.080562+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:39.154832+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:39.583978+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:39.758333+00:00", "trade", 9.0599, 1000.0]
["2026-09-21T18:25:39.759125+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:40.992859+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:40.995265+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:43.081666+00:00", "trade", 9.0511, 11.0]
["2026-09-21T18:25:43.221926+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:43.300102+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:43.700538+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:44.053936+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:44.055459+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:44.590668+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:48.650787+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:52.234270+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:52.248943+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.091182+00:00", "trade", 9.0473, 100.0]
["2026-09-21T18:25:53.092001+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.092460+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.092918+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.093376+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.307170+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.307540+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.307624+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.564849+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:25:53.672148+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.684930+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:53.730969+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:55.356534+00:00", "trade", 9.0473, 100.0]
["2026-09-21T18:25:55.521435+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:55.524467+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:55.734962+00:00", "trade", 9.055, 51.0]
["2026-09-21T18:25:55.769500+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:25:56.750467+00:00", "trade", 9.0509, 2.0]
["2026-09-21T18:25:57.192471+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:57.192923+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:58.670384+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:25:58.859984+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:25:58.860444+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:01.284081+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:01.284542+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:02.571003+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:26:02.572009+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:02.572469+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:04.063905+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:04.064408+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:04.146273+00:00", "trade", 9.055, 1000.0]
["2026-09-21T18:26:06.453307+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.453330+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.453446+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.453683+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.453788+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.454155+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.454605+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.570180+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:06.817873+00:00", "trade", 9.055, 56.0]
["2026-09-21T18:26:07.774489+00:00", "trade", 9.055, 6.0]
["2026-09-21T18:26:08.504840+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:08.504860+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:08.505297+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:08.983340+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:08.983801+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:09.967681+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:10.705766+00:00", "trade", 9.0405, 10.0]
["2026-09-21T18:26:11.715499+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:11.716638+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:11.929104+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:12.620600+00:00", "trade", 9.055, 10.0]
["2026-09-21T18:26:13.630499+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:16.717648+00:00", "trade", 9.0477, 22.0]
["2026-09-21T18:26:17.989638+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:19.352632+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:20.610642+00:00", "trade", 9.055, 63.0]
["2026-09-21T18:26:20.924749+00:00", "trade", 9.051, 2.0]
["2026-09-21T18:26:21.205665+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:21.584659+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:22.499075+00:00", "trade", 9.0547, 1000.0]
["2026-09-21T18:26:22.591693+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:22.903247+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:25.431451+00:00", "trade", 9.052, 1.0]
["2026-09-21T18:26:25.569451+00:00", "trade", 9.0533, 1.0]
["2026-09-21T18:26:26.658568+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:28.117981+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:28.313700+00:00", "trade", 9.0534, 61.0]
["2026-09-21T18:26:28.325947+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:28.653603+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:30.370350+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:30.485093+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:30.485897+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:33.848942+00:00", "trade", 9.055, 11.0]
["2026-09-21T18:26:33.849875+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:33.954754+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.371351+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.373403+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.381806+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387177+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387215+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387635+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387654+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387682+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387706+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.387857+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.388386+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.388399+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.388409+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.388910+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.394676+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.397107+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.397550+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.397928+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.397981+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.398308+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.406182+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.406526+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.406678+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.406691+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.406726+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407217+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407227+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407258+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407694+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407739+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407745+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407752+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.407784+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.408733+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.409146+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.410464+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.410895+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.460630+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.470599+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.471038+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.471602+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.788996+00:00", "trade", 9.0408, 100.0]
["2026-09-21T18:26:35.863132+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:35.912683+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:36.434261+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:37.305714+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:37.363829+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:37.931998+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.371010+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.717690+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.865996+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866009+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866440+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866540+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866758+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866932+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866958+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.866971+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.867025+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.867107+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.867604+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.867613+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.867625+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.868063+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.876370+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.877188+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.877961+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.878429+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.901721+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902063+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902088+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902172+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902276+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902298+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902305+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902695+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.902924+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.903507+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.912143+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.939463+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.939827+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.939972+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.940342+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.940352+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.940363+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.940408+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.940906+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.940917+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.941368+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.941385+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.941386+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.942286+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.951162+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:38.993143+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.012961+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.020385+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.020403+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.020548+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021030+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021032+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021046+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021053+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021113+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021595+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021607+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021617+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.021936+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.022501+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.030511+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.038360+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.038778+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.038857+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.038971+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:26:39.038984+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.038990+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.038997+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039004+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039011+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039019+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039026+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039068+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:26:39.039069+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:26:39.039071+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.039106+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039137+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039157+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039178+00:00", "trade", 9.06, 75.0]
["2026-09-21T18:26:39.039179+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:26:39.039185+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039193+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039223+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039238+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039252+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039253+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039262+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:26:39.039411+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039538+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039546+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039564+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:26:39.039645+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.039703+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.039805+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.039881+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.040193+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.041686+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:26:39.042079+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.042096+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.042121+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.042532+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.044243+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.071729+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:39.919337+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:40.005640+00:00", "trade", 9.0692, 2419.0]
["2026-09-21T18:26:40.185853+00:00", "trade", 9.065, 466.0]
["2026-09-21T18:26:40.956978+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:43.058262+00:00", "trade", 9.0521, 2.0]
["2026-09-21T18:26:43.094373+00:00", "trade", 9.0623, 43.0]
["2026-09-21T18:26:43.880777+00:00", "trade", 9.065, 54.0]
["2026-09-21T18:26:44.100385+00:00", "trade", 9.065, 195.0]
["2026-09-21T18:26:48.420244+00:00", "trade", 9.06, 37.0]
["2026-09-21T18:26:48.420310+00:00", "trade", 9.06, 18.0]
["2026-09-21T18:26:48.420908+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.421007+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.421050+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.421125+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.421510+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.421561+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.422027+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.423258+00:00", "trade", 9.06, 24.0]
["2026-09-21T18:26:48.482314+00:00", "trade", 9.06, 125.0]
["2026-09-21T18:26:48.483243+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:48.586485+00:00", "trade", 9.06, 439.0]
["2026-09-21T18:26:49.897401+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:50.118185+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:26:51.164165+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164248+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164260+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164702+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164721+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164733+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164747+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.164755+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.165237+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.165262+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.165715+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:51.470412+00:00", "trade", 9.0417, 100.0]
["2026-09-21T18:26:51.965255+00:00", "trade", 9.053, 1.0]
["2026-09-21T18:26:52.079358+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:52.079386+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:52.104169+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:53.378517+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:54.226524+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:54.226999+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:55.919655+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:55.920742+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:55.921198+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:56.722381+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:57.547486+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:57.548603+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:26:57.549051+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:01.420619+00:00", "trade", 9.065, 73.0]
["2026-09-21T18:27:01.421728+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:01.422185+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:01.911338+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:09.128347+00:00", "trade", 9.065, 74.0]
["2026-09-21T18:27:15.954854+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.954876+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.954956+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.954999+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.955368+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.955444+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.955761+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:15.955826+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:17.821340+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:27:19.021801+00:00", "trade", 9.0612, 2.0]
["2026-09-21T18:27:19.279160+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:19.279597+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:19.279615+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:20.648194+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:21.643890+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:22.880051+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:27:22.883815+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:27:23.719667+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:27:27.744406+00:00", "trade", 9.0671, 100.0]
["2026-09-21T18:27:27.960788+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:29.193518+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:29.193988+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:29.850338+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:30.302961+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:31.078765+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:34.687746+00:00", "trade", 9.0655, 41.0]
["2026-09-21T18:27:34.711020+00:00", "trade", 9.0655, 1.0]
["2026-09-21T18:27:35.542507+00:00", "trade", 9.0655, 2.0]
["2026-09-21T18:27:35.678084+00:00", "trade", 9.065, 25.0]
["2026-09-21T18:27:35.678836+00:00", "trade", 9.065, 75.0]
["2026-09-21T18:27:35.844818+00:00", "trade", 9.065, 207.0]
["2026-09-21T18:27:36.163274+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:27:41.334957+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:42.088957+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:27:43.691718+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:27:46.680190+00:00", "trade", 9.065, 16.0]
["2026-09-21T18:27:46.681108+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:27:47.571790+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:48.489768+00:00", "trade", 9.0522, 100.0]
["2026-09-21T18:27:49.055250+00:00", "trade", 9.065, 8.0]
["2026-09-21T18:27:49.055612+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:27:51.163561+00:00", "trade", 9.0653, 10.0]
["2026-09-21T18:27:53.853402+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:54.514878+00:00", "trade", 9.047, 100.0]
["2026-09-21T18:27:56.027670+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:27:57.280796+00:00", "trade", 9.0601, 2.0]
["2026-09-21T18:28:01.763060+00:00", "trade", 9.0603, 500.0]
["2026-09-21T18:28:01.777921+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:01.778374+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:06.473861+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:06.873714+00:00", "trade", 9.065, 275.0]
["2026-09-21T18:28:08.647535+00:00", "trade", 9.065, 180.0]
["2026-09-21T18:28:08.650353+00:00", "trade", 9.06, 12.0]
["2026-09-21T18:28:11.334179+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:28:13.536333+00:00", "trade", 9.0473, 600.0]
["2026-09-21T18:28:13.733465+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:13.733917+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:14.594093+00:00", "trade", 9.0606, 500.0]
["2026-09-21T18:28:15.368827+00:00", "trade", 9.0474, 100.0]
["2026-09-21T18:28:15.820505+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:17.724374+00:00", "trade", 9.0623, 5.0]
["2026-09-21T18:28:20.706285+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:20.706743+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:20.927283+00:00", "trade", 9.0636, 2.0]
["2026-09-21T18:28:21.842227+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:23.438228+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:28:25.409716+00:00", "trade", 9.0474, 68.0]
["2026-09-21T18:28:26.888250+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.888978+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.889035+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.889115+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.890621+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.890651+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.890921+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.890931+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.890934+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:28:26.890938+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.891362+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.891419+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.891496+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.891646+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:26.945004+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.317701+00:00", "trade", 9.0649, 1.0]
["2026-09-21T18:28:29.318451+00:00", "trade", 9.06, 75.0]
["2026-09-21T18:28:29.318452+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:28:29.318452+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:28:29.318453+00:00", "trade", 9.06, 6.0]
["2026-09-21T18:28:29.318856+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.318901+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.318955+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.319025+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.319050+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.319384+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.319453+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.319830+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.321020+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.321468+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.321901+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.347312+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.347353+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.348032+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.348497+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.351185+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:28:29.351674+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.352128+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:29.684017+00:00", "trade", 9.0614, 1.0]
["2026-09-21T18:28:30.483153+00:00", "trade", 9.0627, 30.0]
["2026-09-21T18:28:31.079541+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:31.317752+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:28:31.831270+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:32.512620+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:34.789341+00:00", "trade", 9.0474, 100.0]
["2026-09-21T18:28:35.357611+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:36.200099+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:37.314328+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:37.338658+00:00", "trade", 9.0613, 4.0]
["2026-09-21T18:28:37.341725+00:00", "trade", 9.0613, 1.0]
["2026-09-21T18:28:37.487108+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:37.488981+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:37.729911+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:37.731282+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:28:37.994871+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.022442+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.638376+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.638422+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.638834+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.726760+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.908786+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.908809+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.909693+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:38.974057+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.036178+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.036264+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.036491+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.036623+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.036958+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.036970+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.037404+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.181907+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.182401+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.432954+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.434408+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.735435+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.735979+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.819727+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.819792+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.833455+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.833470+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.833914+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.925756+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.925956+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.926060+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.926168+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.926401+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.926629+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:39.926644+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:40.001637+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:41.458168+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:41.458857+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:41.458876+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:41.459417+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:41.469407+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:42.044863+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:42.044885+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:42.049347+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:42.084447+00:00", "trade", 9.07, 31.0]
["2026-09-21T18:28:42.326243+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:28:43.256162+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:43.256169+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:43.256190+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:43.256201+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:43.367928+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:43.853049+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:28:44.645253+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:45.061610+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:45.355032+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:45.355059+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:45.939917+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.085726+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.085969+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.085976+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.111091+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.111118+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.447837+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:46.448156+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:47.575391+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:47.575410+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:47.575454+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:47.583303+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:47.583736+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:47.681908+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:49.137338+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:28:49.137340+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:49.137341+00:00", "trade", 9.06, 90.0]
["2026-09-21T18:28:49.137343+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:28:49.137345+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:28:49.137348+00:00", "trade", 9.06, 7.0]
["2026-09-21T18:28:49.137348+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:49.137349+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:49.137352+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:49.137356+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:49.137362+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:49.137369+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:49.137397+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:49.137418+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:49.137424+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:49.137431+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:49.137432+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:49.137433+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137437+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137444+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137450+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137456+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137462+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137469+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137476+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137482+00:00", "trade", 9.06, 60.0]
["2026-09-21T18:28:49.137483+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137496+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137503+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137509+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137515+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137521+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137541+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137555+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137559+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:28:49.137562+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.137596+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:28:49.137897+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138023+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138084+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138128+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138137+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138144+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138275+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138442+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.138871+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.139076+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.141798+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:28:49.146088+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:49.717190+00:00", "trade", 9.0478, 100.0]
["2026-09-21T18:28:50.512471+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:28:50.513020+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.513042+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.513076+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529269+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.529271+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.529288+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529295+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529302+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529308+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529315+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529321+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529328+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529335+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529342+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529349+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529356+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529362+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529368+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529423+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529466+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529470+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529495+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529574+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529582+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529626+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529650+00:00", "trade", 9.06, 122.0]
["2026-09-21T18:28:50.529654+00:00", "trade", 9.06, 178.0]
["2026-09-21T18:28:50.529686+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529707+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529822+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.529833+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529834+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529937+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:28:50.529976+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.529988+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530014+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530022+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530059+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530087+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530109+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530116+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530134+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530141+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530190+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530191+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.530221+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.530222+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.530224+00:00", "trade", 9.06, 59.0]
["2026-09-21T18:28:50.530256+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530269+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530440+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530441+00:00", "trade", 9.06, 34.0]
["2026-09-21T18:28:50.530623+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.530790+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.536505+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.546331+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.546331+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.546360+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:28:50.555647+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:28:50.555647+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555675+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555681+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555687+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555694+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555701+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555721+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555727+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.555741+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556031+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556317+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556422+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556455+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556467+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556519+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556533+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556611+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.556904+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.644413+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:50.856886+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:51.184680+00:00", "trade", 9.0606, 43.0]
["2026-09-21T18:28:52.584144+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:28:52.866441+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:52.977245+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.030100+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767126+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767145+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767164+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767569+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767664+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767738+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.767849+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.800733+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.801198+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.801220+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:53.801837+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:54.323461+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:54.726890+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:28:55.946088+00:00", "trade", 9.06, 19.0]
["2026-09-21T18:28:55.998569+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:55.998972+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:56.104607+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:56.429030+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:58.035838+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:28:58.036553+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:58.122544+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:59.538645+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:59.545037+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:59.545097+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:59.545575+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:59.615162+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:28:59.616117+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:28:59.717431+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:00.300704+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:29:02.808029+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:02.808119+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.048172+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.073767+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.073776+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.074240+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.077478+00:00", "trade", 9.06, 20.0]
["2026-09-21T18:29:03.095190+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.252346+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:03.306227+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:04.462065+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:29:07.846688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:07.867118+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:10.019383+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:29:13.985779+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:14.127723+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:14.647304+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:14.923128+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.079988+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.112803+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.112818+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.113037+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.283639+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.283672+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284368+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284376+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284419+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284862+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284883+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284900+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.284929+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.285334+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.320559+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.321011+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.406025+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.507530+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.608431+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.631619+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.632124+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.775688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:15.857113+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:16.102948+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:16.103002+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.024134+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.024156+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.048360+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.048875+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.368169+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.368218+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.368952+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.369544+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:29:18.370334+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.370799+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.370810+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.370829+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.371310+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.481976+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.999526+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:18.999549+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:19.043585+00:00", "trade", 9.0613, 2.0]
["2026-09-21T18:29:19.794414+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:19.794495+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:19.795004+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:20.167271+00:00", "trade", 9.065, 13.0]
["2026-09-21T18:29:21.849450+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:23.524741+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:25.020457+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:25.020479+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:25.020531+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:25.020978+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:26.278944+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:27.084163+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:27.792187+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:27.874818+00:00", "trade", 9.065, 19.0]
["2026-09-21T18:29:28.089720+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:28.626122+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:29.031435+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:29:29.036665+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:29:29.098214+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:29.200594+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:29.200656+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:29.750035+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:29:29.750377+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:29:31.162525+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:29:32.316816+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:32.316842+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:33.196472+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:33.196972+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:33.442673+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:38.748932+00:00", "trade", 9.06, 11.0]
["2026-09-21T18:29:40.218491+00:00", "trade", 9.0614, 1.0]
["2026-09-21T18:29:41.573051+00:00", "trade", 9.061, 8.0]
["2026-09-21T18:29:46.170199+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:46.170987+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:47.296710+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:48.998290+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:29:48.998776+00:00", "trade", 9.06, 11.0]
["2026-09-21T18:29:51.201135+00:00", "trade", 9.0642, 9.0]
["2026-09-21T18:29:51.549399+00:00", "trade", 9.0489, 100.0]
["2026-09-21T18:29:51.655200+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:29:53.312486+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T18:29:53.313421+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:29:53.313575+00:00", "trade", 9.065, 71.0]
["2026-09-21T18:29:53.524432+00:00", "trade", 9.06, 24.0]
["2026-09-21T18:29:53.525637+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:53.526089+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:53.569430+00:00", "trade", 9.0492, 100.0]
["2026-09-21T18:29:53.743221+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:56.563247+00:00", "trade", 9.065, 51.0]
["2026-09-21T18:29:56.648490+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:56.648497+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:56.715630+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:29:56.716306+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:56.735162+00:00", "trade", 9.065, 4.0]
["2026-09-21T18:29:56.735799+00:00", "trade", 9.065, 800.0]
["2026-09-21T18:29:56.807340+00:00", "trade", 9.065, 49.0]
["2026-09-21T18:29:57.285740+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:57.710841+00:00", "trade", 9.065, 7.0]
["2026-09-21T18:29:57.715966+00:00", "trade", 9.065, 18.0]
["2026-09-21T18:29:59.954192+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.954727+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.954784+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.954792+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.955759+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.956405+00:00", "trade", 9.07, 50.0]
["2026-09-21T18:29:59.956406+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:29:59.956409+00:00", "trade", 9.07, 350.0]
["2026-09-21T18:29:59.956409+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:29:59.956413+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:29:59.956413+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:29:59.956417+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:29:59.956417+00:00", "trade", 9.07, 75.0]
["2026-09-21T18:29:59.956420+00:00", "trade", 9.07, 14.0]
["2026-09-21T18:29:59.956986+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.957147+00:00", "trade", 9.07, 480.0]
["2026-09-21T18:29:59.957148+00:00", "trade", 9.07, 220.0]
["2026-09-21T18:29:59.957158+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.957540+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:29:59.957666+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.957830+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.958023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.958082+00:00", "trade", 9.07, 52.0]
["2026-09-21T18:29:59.958085+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:29:59.958086+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:29:59.958086+00:00", "trade", 9.07, 43.0]
["2026-09-21T18:29:59.958088+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.958089+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:29:59.958089+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.958093+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:29:59.958095+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:29:59.958095+00:00", "trade", 9.07, 1103.0]
["2026-09-21T18:29:59.958456+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:29:59.958745+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:00.084197+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:00.356461+00:00", "trade", 9.07, 392.0]
["2026-09-21T18:30:00.619574+00:00", "trade", 9.0651, 10.0]
["2026-09-21T18:30:00.703858+00:00", "trade", 9.065, 21.0]
["2026-09-21T18:30:00.965385+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:01.704509+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:30:02.705204+00:00", "trade", 9.065, 19.0]
["2026-09-21T18:30:03.705885+00:00", "trade", 9.07, 13.0]
["2026-09-21T18:30:04.068906+00:00", "trade", 9.0678, 37.0]
["2026-09-21T18:30:04.089534+00:00", "trade", 9.0678, 1.0]
["2026-09-21T18:30:05.553694+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:30:06.420439+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:30:06.602706+00:00", "trade", 9.0678, 11.0]
["2026-09-21T18:30:06.881708+00:00", "trade", 9.066, 1.0]
["2026-09-21T18:30:10.033775+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:10.033792+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:30:10.034124+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:30:10.034128+00:00", "trade", 9.07, 70.0]
["2026-09-21T18:30:10.034137+00:00", "trade", 9.07, 30.0]
["2026-09-21T18:30:10.034137+00:00", "trade", 9.07, 25.0]
["2026-09-21T18:30:10.034139+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:10.034194+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:10.034195+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:10.034212+00:00", "trade", 9.07, 770.0]
["2026-09-21T18:30:10.034214+00:00", "trade", 9.07, 25.0]
["2026-09-21T18:30:10.034237+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034244+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034252+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034266+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034274+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034293+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034296+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:10.034322+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:30:10.034351+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:10.034394+00:00", "trade", 9.07, 97.0]
["2026-09-21T18:30:10.034394+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034395+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034396+00:00", "trade", 9.07, 238.0]
["2026-09-21T18:30:10.034410+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034419+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034426+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034440+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034447+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034453+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034460+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034467+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034474+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034481+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034487+00:00", "trade", 9.07, 962.0]
["2026-09-21T18:30:10.034489+00:00", "trade", 9.07, 335.0]
["2026-09-21T18:30:10.034489+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034489+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034496+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034510+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034516+00:00", "trade", 9.07, 127.0]
["2026-09-21T18:30:10.034527+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034544+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034547+00:00", "trade", 9.07, 962.0]
["2026-09-21T18:30:10.034548+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.034553+00:00", "trade", 9.07, 111.0]
["2026-09-21T18:30:10.034555+00:00", "trade", 9.07, 789.0]
["2026-09-21T18:30:10.034562+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.035025+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:30:10.035100+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035229+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035249+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035287+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035495+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035546+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035553+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.035693+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:30:10.035694+00:00", "trade", 9.07, 22.0]
["2026-09-21T18:30:10.035773+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.036194+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.036249+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.036288+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.036565+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:30:10.038924+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.039799+00:00", "trade", 9.07, 1226.0]
["2026-09-21T18:30:10.086678+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:30:10.087130+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.520624+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.522238+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:10.556462+00:00", "trade", 9.075, 330.0]
["2026-09-21T18:30:10.566082+00:00", "trade", 9.0521, 11.0]
["2026-09-21T18:30:11.024723+00:00", "trade", 9.075, 16.0]
["2026-09-21T18:30:11.523598+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:13.585337+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:30:15.932813+00:00", "trade", 9.0659, 34.0]
["2026-09-21T18:30:16.367987+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:16.518061+00:00", "trade", 9.075, 398.0]
["2026-09-21T18:30:16.518139+00:00", "trade", 9.075, 398.0]
["2026-09-21T18:30:16.518208+00:00", "trade", 9.075, 527.0]
["2026-09-21T18:30:16.518294+00:00", "trade", 9.075, 466.0]
["2026-09-21T18:30:16.518358+00:00", "trade", 9.075, 489.0]
["2026-09-21T18:30:16.518446+00:00", "trade", 9.075, 466.0]
["2026-09-21T18:30:16.528117+00:00", "trade", 9.075, 466.0]
["2026-09-21T18:30:16.984484+00:00", "trade", 9.0528, 2.0]
["2026-09-21T18:30:17.618767+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:30:19.724463+00:00", "trade", 9.0534, 15.0]
["2026-09-21T18:30:20.727864+00:00", "trade", 9.0738, 300.0]
["2026-09-21T18:30:20.933267+00:00", "trade", 9.0692, 2.0]
["2026-09-21T18:30:21.090107+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:21.653931+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:30:21.657144+00:00", "trade", 9.0692, 100.0]
["2026-09-21T18:30:22.287510+00:00", "trade", 9.075, 13.0]
["2026-09-21T18:30:23.113682+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:23.253924+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:23.430422+00:00", "trade", 9.0682, 10.0]
["2026-09-21T18:30:24.853939+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:24.914691+00:00", "trade", 9.0707, 6.0]
["2026-09-21T18:30:25.326932+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:26.453959+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:26.646968+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:28.053907+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:28.894135+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:29.149344+00:00", "trade", 9.075, 800.0]
["2026-09-21T18:30:29.170547+00:00", "trade", 9.0532, 100.0]
["2026-09-21T18:30:29.173857+00:00", "trade", 9.0532, 47.0]
["2026-09-21T18:30:29.318731+00:00", "trade", 9.0696, 2.0]
["2026-09-21T18:30:29.653905+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:29.679921+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:29.811022+00:00", "trade", 9.075, 2500.0]
["2026-09-21T18:30:30.718833+00:00", "trade", 9.0676, 1.0]
["2026-09-21T18:30:31.312033+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:31.337085+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:32.912042+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:32.938060+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:34.512106+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:35.789611+00:00", "trade", 9.0538, 100.0]
["2026-09-21T18:30:36.090977+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:37.736191+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:39.336168+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:30:39.531315+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:40.136114+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:40.936140+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:40.936913+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:40.967685+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:41.249231+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:30:41.249270+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:30:41.250020+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:41.599974+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:41.718111+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:42.518084+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:42.518640+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:42.547658+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:43.418103+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:46.254457+00:00", "trade", 9.075, 17.0]
["2026-09-21T18:30:49.149799+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:50.286863+00:00", "trade", 9.0714, 1.0]
["2026-09-21T18:30:51.216137+00:00", "trade", 9.0716, 38.0]
["2026-09-21T18:30:54.224750+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:54.263155+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:54.263171+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:54.263176+00:00", "trade", 9.075, 9.0]
["2026-09-21T18:30:54.263817+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:54.263845+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:54.273613+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:54.320571+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:30:55.317070+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:57.325121+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:57.327830+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:57.328609+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:57.827251+00:00", "trade", 9.0683, 100.0]
["2026-09-21T18:30:57.898641+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:30:57.898931+00:00", "trade", 9.075, 250.0]
["2026-09-21T18:30:57.899246+00:00", "trade", 9.075, 50.0]
["2026-09-21T18:30:57.900336+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:57.909644+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:30:57.986353+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:58.216405+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:30:58.781761+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:01.131239+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:02.143338+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:02.961984+00:00", "trade", 9.0799, 200.0]
["2026-09-21T18:31:05.323176+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:06.717244+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:10.856988+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:31:10.857481+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:10.857489+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:11.274141+00:00", "trade", 9.0752, 12.0]
["2026-09-21T18:31:12.935441+00:00", "trade", 9.075, 90.0]
["2026-09-21T18:31:13.026696+00:00", "trade", 9.075, 83.0]
["2026-09-21T18:31:13.593135+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:17.686847+00:00", "trade", 9.075, 2000.0]
["2026-09-21T18:31:17.687663+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:18.668181+00:00", "trade", 9.0776, 350.0]
["2026-09-21T18:31:18.835065+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:31:19.048720+00:00", "trade", 9.0721, 2.0]
["2026-09-21T18:31:19.313047+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:19.313577+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:19.927962+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:20.919102+00:00", "trade", 9.08, 20.0]
["2026-09-21T18:31:20.919943+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:21.328767+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:23.069037+00:00", "trade", 9.0748, 4000.0]
["2026-09-21T18:31:23.598589+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:23.990622+00:00", "trade", 9.0558, 15.0]
["2026-09-21T18:31:28.389505+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:31:28.389932+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:31:28.534366+00:00", "trade", 9.075, 233.0]
["2026-09-21T18:31:28.534372+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:31:28.535452+00:00", "trade", 9.075, 62.0]
["2026-09-21T18:31:28.538513+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:31:28.548485+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:31:29.193961+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:29.194171+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:30.589039+00:00", "trade", 9.0559, 100.0]
["2026-09-21T18:31:31.432374+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:33.525387+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:34.205464+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:34.346947+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:34.849758+00:00", "trade", 9.0559, 100.0]
["2026-09-21T18:31:35.309137+00:00", "trade", 9.0559, 1.0]
["2026-09-21T18:31:35.523929+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.524835+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.541877+00:00", "trade", 9.08, 250.0]
["2026-09-21T18:31:35.541877+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.541879+00:00", "trade", 9.08, 500.0]
["2026-09-21T18:31:35.541880+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:31:35.541882+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:31:35.541884+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.541886+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:31:35.541886+00:00", "trade", 9.08, 45.0]
["2026-09-21T18:31:35.541898+00:00", "trade", 9.08, 80.0]
["2026-09-21T18:31:35.541906+00:00", "trade", 9.08, 18.0]
["2026-09-21T18:31:35.541906+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.541912+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.541921+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.541941+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.542124+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.542125+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:31:35.542131+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.542396+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.542503+00:00", "trade", 9.08, 16.0]
["2026-09-21T18:31:35.542511+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:31:35.542530+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:31:35.542536+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:31:35.542565+00:00", "trade", 9.08, 16.0]
["2026-09-21T18:31:35.542600+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:31:35.542641+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.542713+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.542822+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.543105+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.543423+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.548555+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.549004+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.555513+00:00", "trade", 9.08, 339.0]
["2026-09-21T18:31:35.555513+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.555542+00:00", "trade", 9.08, 1218.0]
["2026-09-21T18:31:35.555542+00:00", "trade", 9.08, 80.0]
["2026-09-21T18:31:35.555543+00:00", "trade", 9.08, 23.0]
["2026-09-21T18:31:35.555550+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.555556+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.555852+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.555878+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.556190+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.556228+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.556306+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:31:35.556320+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:31:35.556324+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:31:35.663082+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:35.663538+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.057016+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.057632+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.138270+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.138710+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.316025+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.477382+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.477683+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.644609+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.710556+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.796796+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.796815+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.889982+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:36.890443+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.352906+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.353095+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.353353+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.354394+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.355025+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.440298+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.440745+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.441187+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.441635+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:37.442079+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:38.773432+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:39.064073+00:00", "trade", 9.0712, 1.0]
["2026-09-21T18:31:40.290851+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:41.028930+00:00", "trade", 9.0764, 4.0]
["2026-09-21T18:31:41.577488+00:00", "trade", 9.0732, 1.0]
["2026-09-21T18:31:44.927313+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:45.331051+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:46.578232+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:48.736519+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:51.231979+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:51.232041+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:52.216040+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:31:52.804262+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:54.428217+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:54.711052+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:55.443042+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:31:55.443862+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:55.604293+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:55.944471+00:00", "trade", 9.0764, 14.0]
["2026-09-21T18:31:55.945295+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:56.901224+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:31:57.078334+00:00", "trade", 9.0754, 2.0]
["2026-09-21T18:31:57.583225+00:00", "trade", 9.0714, 162.0]
["2026-09-21T18:31:58.190675+00:00", "trade", 9.0799, 3.0]
["2026-09-21T18:32:00.002870+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:00.317735+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:01.584633+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:01.674592+00:00", "trade", 9.0795, 100.0]
["2026-09-21T18:32:01.798269+00:00", "trade", 9.0757, 25.0]
["2026-09-21T18:32:03.128172+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:03.785542+00:00", "trade", 9.0717, 22.0]
["2026-09-21T18:32:03.786343+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:04.484822+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:05.716972+00:00", "trade", 9.075, 64.0]
["2026-09-21T18:32:05.739225+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:32:05.757286+00:00", "trade", 9.08, 42.0]
["2026-09-21T18:32:05.757320+00:00", "trade", 9.075, 42.0]
["2026-09-21T18:32:05.757330+00:00", "trade", 9.08, 35.0]
["2026-09-21T18:32:05.757347+00:00", "trade", 9.075, 35.0]
["2026-09-21T18:32:05.757452+00:00", "trade", 9.075, 2677.0]
["2026-09-21T18:32:05.758015+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:05.763102+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:32:06.224214+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:06.595221+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:06.595563+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:07.670269+00:00", "trade", 9.0573, 100.0]
["2026-09-21T18:32:08.512558+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:08.913649+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:32:09.321879+00:00", "trade", 9.0732, 400.0]
["2026-09-21T18:32:11.463357+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:32:11.463402+00:00", "trade", 9.075, 9.0]
["2026-09-21T18:32:12.356715+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:32:12.676049+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:13.753393+00:00", "trade", 9.072, 1.0]
["2026-09-21T18:32:14.273913+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:14.342661+00:00", "trade", 9.075, 1400.0]
["2026-09-21T18:32:14.344447+00:00", "trade", 9.075, 155.0]
["2026-09-21T18:32:14.361566+00:00", "trade", 9.075, 445.0]
["2026-09-21T18:32:14.729019+00:00", "trade", 9.0577, 35.0]
["2026-09-21T18:32:14.731731+00:00", "trade", 9.0577, 11.0]
["2026-09-21T18:32:15.470427+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:17.480327+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:17.571704+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:17.913306+00:00", "trade", 9.0746, 14.0]
["2026-09-21T18:32:19.230155+00:00", "trade", 9.0745, 14.0]
["2026-09-21T18:32:20.116510+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:20.305591+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:20.933800+00:00", "trade", 9.0757, 2.0]
["2026-09-21T18:32:22.396116+00:00", "trade", 9.075, 50.0]
["2026-09-21T18:32:23.456259+00:00", "trade", 9.0721, 1.0]
["2026-09-21T18:32:23.547428+00:00", "trade", 9.079, 100.0]
["2026-09-21T18:32:24.733122+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:25.141296+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:25.257848+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:32:25.259988+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:32:25.262426+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:32:26.549966+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:26.550124+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:32:26.550126+00:00", "trade", 9.075, 41.0]
["2026-09-21T18:32:26.550599+00:00", "trade", 9.075, 132.0]
["2026-09-21T18:32:26.555447+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:26.950533+00:00", "trade", 9.0599, 100.0]
["2026-09-21T18:32:27.475932+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:32:27.476629+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:32:27.476656+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:32:27.477109+00:00", "trade", 9.075, 125.0]
["2026-09-21T18:32:27.477353+00:00", "trade", 9.075, 250.0]
["2026-09-21T18:32:27.478564+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:27.657743+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:32:27.795266+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:27.805310+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:28.497665+00:00", "trade", 9.078, 7000.0]
["2026-09-21T18:32:28.909885+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:29.224884+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.451864+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:32:30.451884+00:00", "trade", 9.08, 499.0]
["2026-09-21T18:32:30.451886+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.451887+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.451891+00:00", "trade", 9.08, 600.0]
["2026-09-21T18:32:30.451891+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:32:30.451893+00:00", "trade", 9.08, 20.0]
["2026-09-21T18:32:30.451895+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.451898+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.451899+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452007+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452013+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452020+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452027+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452128+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452143+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452150+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452157+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452160+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:32:30.452162+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452164+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:32:30.452165+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452166+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:32:30.452167+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452173+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:32:30.452179+00:00", "trade", 9.08, 270.0]
["2026-09-21T18:32:30.452179+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:32:30.452179+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452223+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452242+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452251+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452280+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452287+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452295+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452302+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452309+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452313+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452320+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:32:30.452327+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:32:30.452329+00:00", "trade", 9.08, 350.0]
["2026-09-21T18:32:30.452329+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452335+00:00", "trade", 9.08, 755.0]
["2026-09-21T18:32:30.452336+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452340+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:32:30.452342+00:00", "trade", 9.08, 4039.0]
["2026-09-21T18:32:30.452345+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452377+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:32:30.452377+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:32:30.452385+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452392+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452399+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452403+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452420+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452428+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452429+00:00", "trade", 9.08, 3.0]
["2026-09-21T18:32:30.452442+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452465+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452465+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452467+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:32:30.452480+00:00", "trade", 9.08, 213.0]
["2026-09-21T18:32:30.452480+00:00", "trade", 9.08, 500.0]
["2026-09-21T18:32:30.452482+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:32:30.452482+00:00", "trade", 9.08, 60.0]
["2026-09-21T18:32:30.452482+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452487+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452487+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452493+00:00", "trade", 9.08, 53.0]
["2026-09-21T18:32:30.452500+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:32:30.452507+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:32:30.452517+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452524+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452531+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452540+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452545+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452548+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452554+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452555+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452560+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452575+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452581+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452589+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452592+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452596+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452602+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452610+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452617+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452621+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.452623+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452665+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452826+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452848+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452877+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452890+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.452918+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.453022+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.453041+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.453045+00:00", "trade", 9.08, 14.0]
["2026-09-21T18:32:30.453103+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.453152+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.453268+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.453460+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.455100+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.455403+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.456262+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.456314+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.456960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.456981+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.457071+00:00", "trade", 9.085, 14.0]
["2026-09-21T18:32:30.457701+00:00", "trade", 9.085, 466.0]
["2026-09-21T18:32:30.458146+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458356+00:00", "trade", 9.085, 125.0]
["2026-09-21T18:32:30.458466+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458467+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458576+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458633+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458853+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458854+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458868+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458870+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.458976+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.459048+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.459568+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.460284+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.460285+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:30.462391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.464606+00:00", "trade", 9.085, 125.0]
["2026-09-21T18:32:30.464666+00:00", "trade", 9.085, 125.0]
["2026-09-21T18:32:30.465834+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.465860+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.466930+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.466957+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.469384+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:32:30.471494+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.471502+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.478812+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.478839+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.480324+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.480345+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.480353+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.488110+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.488117+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.488124+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.520010+00:00", "trade", 9.085, 400.0]
["2026-09-21T18:32:30.520103+00:00", "trade", 9.085, 500.0]
["2026-09-21T18:32:30.524613+00:00", "trade", 9.085, 500.0]
["2026-09-21T18:32:30.560200+00:00", "trade", 9.09, 6399.0]
["2026-09-21T18:32:30.560965+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.560975+00:00", "trade", 9.085, 466.0]
["2026-09-21T18:32:30.561048+00:00", "trade", 9.0875, 600.0]
["2026-09-21T18:32:30.561283+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.561769+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:32:30.562284+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.566635+00:00", "trade", 9.0864, 5.0]
["2026-09-21T18:32:30.567364+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:32:30.721560+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:32:30.754604+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:30.785138+00:00", "trade", 9.08, 2500.0]
["2026-09-21T18:32:31.016657+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.452367+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.452392+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.453426+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.453433+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.453448+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.453911+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.460889+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.461496+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:31.850556+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:32.003876+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:32.135272+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:32:32.136844+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:32:32.137872+00:00", "trade", 9.0802, 92.0]
["2026-09-21T18:32:33.053964+00:00", "trade", 9.0772, 5.0]
["2026-09-21T18:32:33.054016+00:00", "trade", 9.0658, 59.0]
["2026-09-21T18:32:33.364491+00:00", "trade", 9.08, 14.0]
["2026-09-21T18:32:34.508839+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:32:35.552943+00:00", "trade", 9.0828, 14.0]
["2026-09-21T18:32:35.703003+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:36.621183+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:37.447707+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:37.882628+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:38.334902+00:00", "trade", 9.085, 86.0]
["2026-09-21T18:32:39.878058+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:39.894889+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:32:40.310323+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:32:40.345092+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:32:40.392875+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:32:41.449236+00:00", "trade", 9.0772, 100.0]
["2026-09-21T18:32:44.723103+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:44.723128+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:44.744704+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:45.781098+00:00", "trade", 9.0829, 10.0]
["2026-09-21T18:32:47.253235+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:47.253263+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:48.077221+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:48.719308+00:00", "trade", 9.085, 280.0]
["2026-09-21T18:32:48.737056+00:00", "trade", 9.085, 270.0]
["2026-09-21T18:32:50.485612+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:32:50.485618+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:51.265325+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:51.265354+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:52.908393+00:00", "trade", 9.0805, 600.0]
["2026-09-21T18:32:52.908838+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:32:55.028915+00:00", "trade", 9.082, 1.0]
["2026-09-21T18:32:58.965838+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:33:03.629496+00:00", "trade", 9.0814, 198.0]
["2026-09-21T18:33:04.087802+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:33:05.868916+00:00", "trade", 9.0656, 100.0]
["2026-09-21T18:33:07.274201+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:33:07.453584+00:00", "trade", 9.0801, 40.0]
["2026-09-21T18:33:07.906067+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:33:10.186161+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:10.186981+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:10.614995+00:00", "trade", 9.082, 38.0]
["2026-09-21T18:33:10.618220+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:33:10.795128+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:33:12.308960+00:00", "trade", 9.088, 1.0]
["2026-09-21T18:33:12.309767+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:13.748248+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:14.996389+00:00", "trade", 9.0805, 1.0]
["2026-09-21T18:33:15.805908+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.806031+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.806482+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.806683+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.806907+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.807125+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.807574+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:15.934912+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.279106+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.279210+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.279261+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.279565+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.279639+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.280017+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.308055+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.308081+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.308724+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.308737+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.309179+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.309196+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.428969+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:16.430464+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:17.666543+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:33:18.052277+00:00", "trade", 9.0827, 15.0]
["2026-09-21T18:33:18.118520+00:00", "trade", 9.085, 18.0]
["2026-09-21T18:33:19.012001+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:19.013152+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:19.049655+00:00", "trade", 9.0807, 2.0]
["2026-09-21T18:33:20.268917+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:20.269376+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:21.383842+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:21.385628+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:33:21.441356+00:00", "trade", 9.0772, 1.0]
["2026-09-21T18:33:21.829042+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:33:21.829148+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:33:22.237956+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:24.377113+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:24.377381+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:24.377808+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:24.385904+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:24.468247+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:24.495398+00:00", "trade", 9.0825, 4.0]
["2026-09-21T18:33:24.638010+00:00", "trade", 9.085, 101.0]
["2026-09-21T18:33:26.711999+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:33:27.822057+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:29.579967+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:29.657072+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:30.276213+00:00", "trade", 9.0658, 100.0]
["2026-09-21T18:33:31.576565+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:33:33.025883+00:00", "trade", 9.085, 11.0]
["2026-09-21T18:33:33.027994+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:33:33.309881+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.749798+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.854924+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.855854+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.855923+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.862265+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.865979+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:33.866420+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:34.330703+00:00", "trade", 9.0658, 100.0]
["2026-09-21T18:33:35.650391+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:33:35.650910+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:36.615342+00:00", "trade", 9.0814, 100.0]
["2026-09-21T18:33:38.533977+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:33:38.534721+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:40.334793+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:40.580067+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:40.580149+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:33:41.066424+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:41.280264+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:33:41.280797+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:33:43.594185+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:43.857464+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:45.865489+00:00", "trade", 9.0843, 30.0]
["2026-09-21T18:33:45.866402+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:33:46.496303+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:46.496756+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:46.670003+00:00", "trade", 9.066, 100.0]
["2026-09-21T18:33:48.904755+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:33:48.931834+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:50.011697+00:00", "trade", 9.0829, 1.0]
["2026-09-21T18:33:50.182213+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:50.185691+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:50.266979+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:50.817527+00:00", "trade", 9.0842, 700.0]
["2026-09-21T18:33:51.078298+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:33:51.079043+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:52.478434+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:53.470542+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:53.507535+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:53.574480+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:54.040406+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:54.497396+00:00", "trade", 9.0847, 10.0]
["2026-09-21T18:33:54.805370+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:54.892838+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:56.547785+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:57.793945+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:58.049871+00:00", "trade", 9.0661, 1.0]
["2026-09-21T18:33:58.409834+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:58.536191+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:58.866095+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:58.982520+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:33:58.982973+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:00.571775+00:00", "trade", 9.0661, 1600.0]
["2026-09-21T18:34:01.129718+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:01.130115+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:34:01.130190+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:34:01.130961+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:34:01.131194+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:01.131217+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:01.131905+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:01.522621+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:01.893205+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:01.893231+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.243225+00:00", "trade", 9.08, 4.0]
["2026-09-21T18:34:02.243243+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:34:02.243264+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.243271+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.243791+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:34:02.243814+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.243841+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.243977+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.243990+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.244368+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.244422+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.255396+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.255826+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.255851+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.256741+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:02.464610+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:34:02.691634+00:00", "trade", 9.0843, 1.0]
["2026-09-21T18:34:02.874629+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:34:05.055789+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:34:05.115131+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115139+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115350+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115420+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115440+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115582+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115590+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.115809+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.116170+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.175214+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.175221+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.192007+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.339016+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.339471+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.366194+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:05.564783+00:00", "trade", 9.081, 200.0]
["2026-09-21T18:34:06.533253+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:34:07.387550+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.388024+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.388525+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.388911+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.520663+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.521118+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.521845+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.522302+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.522310+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.522758+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.522820+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:07.546570+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:09.531260+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:34:10.470295+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:10.948758+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:10.949114+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:10.949161+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:10.949245+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:10.949474+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.169706+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.181373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.181400+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.181909+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.273324+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.696272+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.697051+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.697948+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.961962+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:11.963220+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.097354+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.153255+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.169320+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.460141+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.461348+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.465093+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.465194+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824182+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824183+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824184+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824186+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:34:12.824188+00:00", "trade", 9.08, 18.0]
["2026-09-21T18:34:12.824189+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824193+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824193+00:00", "trade", 9.08, 3.0]
["2026-09-21T18:34:12.824193+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:34:12.824195+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824199+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:34:12.824202+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824202+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824203+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:34:12.824207+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824210+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824230+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824244+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824251+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824264+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824267+00:00", "trade", 9.08, 60.0]
["2026-09-21T18:34:12.824268+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824271+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824274+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824292+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:34:12.824307+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824310+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824313+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824320+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824327+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824328+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:34:12.824334+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824340+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824343+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824347+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824353+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824360+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824366+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824379+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824388+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:34:12.824390+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824406+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824439+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824482+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824488+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824495+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824502+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824509+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824516+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824523+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824537+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824543+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824550+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824552+00:00", "trade", 9.08, 17.0]
["2026-09-21T18:34:12.824564+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824571+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824584+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824591+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824595+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:34:12.824597+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824598+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:34:12.824600+00:00", "trade", 9.08, 60.0]
["2026-09-21T18:34:12.824600+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.824600+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:34:12.824601+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824603+00:00", "trade", 9.08, 60.0]
["2026-09-21T18:34:12.824604+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824606+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:34:12.824610+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824617+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824629+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824636+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824650+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824663+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:34:12.824697+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824710+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.824911+00:00", "trade", 9.075, 121.0]
["2026-09-21T18:34:12.825120+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825180+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825200+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825292+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825307+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825315+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825501+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825626+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825657+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.825762+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.826241+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.829053+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.840274+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:12.919475+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:12.972734+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:13.808684+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:13.841200+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:16.479377+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:34:19.370024+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:34:19.370820+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:34:19.370969+00:00", "trade", 9.075, 75.0]
["2026-09-21T18:34:20.204311+00:00", "trade", 9.0781, 1.0]
["2026-09-21T18:34:20.579842+00:00", "trade", 9.075, 141.0]
["2026-09-21T18:34:20.953413+00:00", "trade", 9.0823, 2.0]
["2026-09-21T18:34:22.838207+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:24.499406+00:00", "trade", 9.0804, 32.0]
["2026-09-21T18:34:26.509364+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:34:26.509816+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:26.509888+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:26.510242+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:26.510582+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:26.520421+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:27.531238+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:27.613521+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:28.181556+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:31.178414+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:31.415520+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:34:31.984655+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:31.984897+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:34:31.984898+00:00", "trade", 9.075, 25.0]
["2026-09-21T18:34:31.985380+00:00", "trade", 9.075, 9.0]
["2026-09-21T18:34:31.985412+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:34:32.077031+00:00", "trade", 9.0733, 77.0]
["2026-09-21T18:34:32.099786+00:00", "trade", 9.0733, 1.0]
["2026-09-21T18:34:32.593173+00:00", "trade", 9.0771, 332.0]
["2026-09-21T18:34:33.144260+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:33.144525+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:34.226160+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:34:34.254029+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:34:34.677422+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:35.701656+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:35.762832+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:34:35.763616+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:35.763885+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:36.338065+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:37.930248+00:00", "trade", 9.0666, 4.0]
["2026-09-21T18:34:38.283793+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:39.799395+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:34:42.184453+00:00", "trade", 9.075, 15.0]
["2026-09-21T18:34:42.187953+00:00", "trade", 9.075, 15.0]
["2026-09-21T18:34:42.767809+00:00", "trade", 9.0776, 112.0]
["2026-09-21T18:34:42.953111+00:00", "trade", 9.0761, 2.0]
["2026-09-21T18:34:44.582607+00:00", "trade", 9.0795, 10.0]
["2026-09-21T18:34:47.011365+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:34:48.151220+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:48.151239+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:49.017287+00:00", "trade", 9.0781, 1.0]
["2026-09-21T18:34:49.230152+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:49.230159+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:49.738595+00:00", "trade", 9.0808, 1.0]
["2026-09-21T18:34:50.852617+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:34:50.853620+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:50.853666+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:51.126192+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:51.126376+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:51.126643+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:51.262795+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:52.153519+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:52.931023+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:34:53.605680+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:54.091464+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:54.091508+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:54.188783+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:54.189233+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:54.465419+00:00", "trade", 9.0777, 2.0]
["2026-09-21T18:34:54.465790+00:00", "trade", 9.0777, 1.0]
["2026-09-21T18:34:54.501399+00:00", "trade", 9.0764, 12.0]
["2026-09-21T18:34:55.739742+00:00", "trade", 9.075, 252.0]
["2026-09-21T18:34:55.740134+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:55.993167+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:56.431066+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:58.062557+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:58.063693+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:58.122658+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:58.282342+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:34:58.373861+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:01.277285+00:00", "trade", 9.0788, 174.0]
["2026-09-21T18:35:01.278102+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:01.278624+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:01.279073+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:01.367611+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:01.368058+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:02.353986+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:02.369308+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:02.549682+00:00", "trade", 9.0673, 5.0]
["2026-09-21T18:35:04.347481+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:04.392231+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:05.733978+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:05.734074+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:05.740358+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:05.744253+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:06.430156+00:00", "trade", 9.0674, 13.0]
["2026-09-21T18:35:06.430975+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:06.849999+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:35:06.857789+00:00", "trade", 9.075, 6.0]
["2026-09-21T18:35:08.393442+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.393723+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.393825+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.402345+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.414156+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.414599+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.452802+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.455840+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.518750+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.519202+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.670735+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:08.671520+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:09.043762+00:00", "trade", 9.075, 50.0]
["2026-09-21T18:35:09.044465+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:09.044909+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:09.092326+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:09.092779+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:09.357688+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:09.460901+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:10.161560+00:00", "trade", 9.0797, 13.0]
["2026-09-21T18:35:10.193614+00:00", "trade", 9.0797, 4.0]
["2026-09-21T18:35:10.323703+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:10.787849+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:35:11.279529+00:00", "trade", 9.0767, 8.0]
["2026-09-21T18:35:11.302420+00:00", "trade", 9.0767, 1.0]
["2026-09-21T18:35:11.548401+00:00", "trade", 9.0767, 2.0]
["2026-09-21T18:35:12.622465+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:12.750654+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:12.954400+00:00", "trade", 9.0765, 2.0]
["2026-09-21T18:35:14.879858+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:35:15.659175+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:16.222563+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:18.665670+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:18.707939+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:18.707986+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:18.708240+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:19.050692+00:00", "trade", 9.0798, 2.0]
["2026-09-21T18:35:19.110041+00:00", "trade", 9.0752, 100.0]
["2026-09-21T18:35:19.196315+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:19.196327+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:19.196338+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:19.337616+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:20.992724+00:00", "trade", 9.0792, 2200.0]
["2026-09-21T18:35:21.044732+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:35:21.047500+00:00", "trade", 9.08, 89.0]
["2026-09-21T18:35:21.164349+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:21.164830+00:00", "trade", 9.08, 250.0]
["2026-09-21T18:35:21.165598+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:21.169224+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:21.175562+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:21.689675+00:00", "trade", 9.0799, 1.0]
["2026-09-21T18:35:23.282121+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:35:23.958635+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:24.230749+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:24.250058+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:35:24.503400+00:00", "trade", 9.0785, 29.0]
["2026-09-21T18:35:25.060219+00:00", "trade", 9.0799, 36.0]
["2026-09-21T18:35:28.286227+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:28.303751+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:29.637317+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:29.638156+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:29.638202+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:29.703647+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:30.391267+00:00", "trade", 9.0701, 1750.0]
["2026-09-21T18:35:30.392095+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:30.392276+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:30.393040+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:30.434098+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:30.839021+00:00", "trade", 9.075, 821.0]
["2026-09-21T18:35:31.281857+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:31.281866+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:31.378131+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:32.184967+00:00", "trade", 9.075, 220.0]
["2026-09-21T18:35:32.660904+00:00", "trade", 9.075, 80.0]
["2026-09-21T18:35:34.547305+00:00", "trade", 9.0799, 1.0]
["2026-09-21T18:35:34.764613+00:00", "trade", 9.075, 1000.0]
["2026-09-21T18:35:36.067628+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:36.273137+00:00", "trade", 9.0714, 31.0]
["2026-09-21T18:35:36.273191+00:00", "trade", 9.0714, 1.0]
["2026-09-21T18:35:36.609253+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:36.615148+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:36.628486+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:36.635646+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:37.143733+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:37.925786+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:35:38.247634+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:38.320298+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:41.747815+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:43.131131+00:00", "trade", 9.0754, 14.0]
["2026-09-21T18:35:44.865648+00:00", "trade", 9.0775, 382.0]
["2026-09-21T18:35:45.479745+00:00", "trade", 9.075, 1000.0]
["2026-09-21T18:35:45.480360+00:00", "trade", 9.0736, 48.0]
["2026-09-21T18:35:47.065824+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.085973+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.188825+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.650370+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.650659+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.698189+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.728922+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.728976+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.729293+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.747921+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.763473+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:35:47.774761+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:35:47.775308+00:00", "trade", 9.075, 250.0]
["2026-09-21T18:35:47.775480+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.775661+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:47.830174+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.110495+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.110970+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.138376+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:35:48.138435+00:00", "trade", 9.07, 60.0]
["2026-09-21T18:35:48.138719+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.138813+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.139063+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.139091+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.139303+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:35:48.139548+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.159065+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.179110+00:00", "trade", 9.07, 324.0]
["2026-09-21T18:35:48.179112+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:35:48.179113+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:35:48.179115+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:35:48.179117+00:00", "trade", 9.07, 18.0]
["2026-09-21T18:35:48.179119+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:35:48.179122+00:00", "trade", 9.07, 40.0]
["2026-09-21T18:35:48.179122+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179124+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179126+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:35:48.179129+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:35:48.179129+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179131+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179201+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:35:48.179204+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179204+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:35:48.179204+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:35:48.179218+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:35:48.179235+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:35:48.179279+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.179285+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:35:48.179287+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179294+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179295+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179305+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:35:48.179307+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179307+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179314+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179324+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179331+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179339+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179345+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179352+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179359+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179365+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179371+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179378+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179385+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179392+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179393+00:00", "trade", 9.07, 60.0]
["2026-09-21T18:35:48.179399+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179406+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179412+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179416+00:00", "trade", 9.07, 276.0]
["2026-09-21T18:35:48.179419+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179432+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179439+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179444+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179447+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179452+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:48.179452+00:00", "trade", 9.07, 76.0]
["2026-09-21T18:35:48.179454+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:35:48.179462+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179466+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179472+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179479+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179486+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179492+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179499+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179512+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179525+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179533+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179650+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179702+00:00", "trade", 9.065, 325.0]
["2026-09-21T18:35:48.179721+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179767+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179830+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179842+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:35:48.179850+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179907+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179923+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.179955+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180000+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180007+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180014+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180039+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180051+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180115+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180196+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180239+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180274+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180353+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.180366+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.181407+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.182920+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:35:48.183231+00:00", "trade", 9.07, 11.0]
["2026-09-21T18:35:48.183851+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:48.186829+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:35:48.187203+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:35:48.190158+00:00", "trade", 9.07, 193.0]
["2026-09-21T18:35:48.190268+00:00", "trade", 9.07, 82.0]
["2026-09-21T18:35:48.203632+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:35:48.203654+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:35:48.274856+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:49.180019+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:49.330914+00:00", "trade", 9.065, 22.0]
["2026-09-21T18:35:49.696249+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:51.226954+00:00", "trade", 9.0793, 1.0]
["2026-09-21T18:35:53.120471+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:53.967423+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:53.968056+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:54.110880+00:00", "trade", 9.0699, 1.0]
["2026-09-21T18:35:54.301366+00:00", "trade", 9.0793, 1.0]
["2026-09-21T18:35:54.381421+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:35:54.421529+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.265656+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.265716+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.265729+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.265738+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.265753+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.266170+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.292390+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:56.292400+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:35:56.292809+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.292875+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:35:56.292880+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.292915+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.292928+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:56.689798+00:00", "trade", 9.0798, 9.0]
["2026-09-21T18:35:57.377766+00:00", "trade", 9.0793, 1.0]
["2026-09-21T18:35:59.169642+00:00", "trade", 9.065, 6.0]
["2026-09-21T18:35:59.171036+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:59.171486+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:35:59.686080+00:00", "trade", 9.0614, 200.0]
["2026-09-21T18:36:00.467366+00:00", "trade", 9.0638, 3.0]
["2026-09-21T18:36:00.497136+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:36:02.803199+00:00", "trade", 9.0792, 100.0]
["2026-09-21T18:36:05.352019+00:00", "trade", 9.062, 7000.0]
["2026-09-21T18:36:05.467688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:06.030424+00:00", "trade", 9.065, 523.0]
["2026-09-21T18:36:06.031623+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:06.032082+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:06.481799+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:07.555940+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:07.675370+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:08.675023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:08.675488+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:08.995916+00:00", "trade", 9.0776, 11.0]
["2026-09-21T18:36:09.305846+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:09.306357+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:09.330189+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:09.392521+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:09.789212+00:00", "trade", 9.0751, 100.0]
["2026-09-21T18:36:11.163815+00:00", "trade", 9.0776, 1.0]
["2026-09-21T18:36:11.652422+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:11.652556+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:11.652742+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:11.653224+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:11.654164+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:11.654629+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:12.629046+00:00", "trade", 9.07, 63.0]
["2026-09-21T18:36:12.862453+00:00", "trade", 9.07, 37.0]
["2026-09-21T18:36:12.862913+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:12.863380+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:13.138803+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:36:15.307076+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:15.307221+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307372+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307428+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307526+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307684+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307690+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307900+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.307980+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:15.552729+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:18.497489+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:18.497659+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:18.497682+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:18.498137+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:18.498147+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:18.570058+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:18.644556+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:19.376127+00:00", "trade", 9.0696, 1.0]
["2026-09-21T18:36:20.294472+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:36:20.298207+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:36:20.413627+00:00", "trade", 9.065, 22.0]
["2026-09-21T18:36:20.815887+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:21.902947+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:36:21.903442+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:21.904380+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:21.905090+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:21.905547+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:21.905559+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:21.915656+00:00", "trade", 9.065, 291.0]
["2026-09-21T18:36:21.916001+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:21.916643+00:00", "trade", 9.065, 291.0]
["2026-09-21T18:36:21.935030+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:36:21.935568+00:00", "trade", 9.065, 291.0]
["2026-09-21T18:36:21.994337+00:00", "trade", 9.065, 23.0]
["2026-09-21T18:36:22.017906+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:23.918384+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:24.323293+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:24.347136+00:00", "trade", 9.0694, 1.0]
["2026-09-21T18:36:24.721186+00:00", "trade", 9.0751, 100.0]
["2026-09-21T18:36:27.635095+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.635553+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.636016+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:27.636038+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:36:27.636070+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.636463+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.636735+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.638217+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.646005+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.651083+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.685761+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:27.685995+00:00", "trade", 9.062, 300.0]
["2026-09-21T18:36:27.698140+00:00", "trade", 9.0605, 400.0]
["2026-09-21T18:36:27.717525+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:27.890532+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:36:28.309316+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:36:28.310534+00:00", "trade", 9.065, 104.0]
["2026-09-21T18:36:28.310645+00:00", "trade", 9.065, 96.0]
["2026-09-21T18:36:28.333945+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:36:28.344516+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:28.344609+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:28.442380+00:00", "trade", 9.0773, 1.0]
["2026-09-21T18:36:28.480876+00:00", "trade", 9.0773, 1.0]
["2026-09-21T18:36:28.761037+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:36:29.771189+00:00", "trade", 9.0645, 35.0]
["2026-09-21T18:36:29.771556+00:00", "trade", 9.0645, 1.0]
["2026-09-21T18:36:33.003679+00:00", "trade", 9.0627, 300.0]
["2026-09-21T18:36:33.217213+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:33.217560+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:33.217665+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:33.449196+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:34.121104+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:34.121575+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:34.153618+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:36.461960+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:39.278175+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:36:39.278995+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:39.279452+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:39.529422+00:00", "trade", 9.0749, 100.0]
["2026-09-21T18:36:40.630924+00:00", "trade", 9.065, 91.0]
["2026-09-21T18:36:41.373888+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:41.374346+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:42.131104+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:42.866883+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:46.067260+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:46.067401+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:36:46.067440+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:46.068092+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:46.068398+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:47.193952+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:47.193982+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:47.194480+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:47.288730+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:47.294453+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:49.739547+00:00", "trade", 9.0685, 2.0]
["2026-09-21T18:36:49.899291+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:49.899339+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:49.899758+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:50.377550+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:52.247651+00:00", "trade", 9.077, 2.0]
["2026-09-21T18:36:52.540079+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:36:53.218912+00:00", "trade", 9.0752, 5.0]
["2026-09-21T18:36:53.383120+00:00", "trade", 9.0752, 100.0]
["2026-09-21T18:36:55.394611+00:00", "trade", 9.077, 19.0]
["2026-09-21T18:36:57.498163+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:57.498482+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:57.498621+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:57.500438+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:57.599852+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663406+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663692+00:00", "trade", 9.06, 76.0]
["2026-09-21T18:36:58.663693+00:00", "trade", 9.06, 75.0]
["2026-09-21T18:36:58.663694+00:00", "trade", 9.06, 17.0]
["2026-09-21T18:36:58.663698+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:36:58.663698+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:36:58.663701+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:36:58.663701+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:36:58.663706+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:36:58.663706+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:36:58.663755+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663762+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663769+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663775+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663781+00:00", "trade", 9.06, 70.0]
["2026-09-21T18:36:58.663782+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663788+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663794+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663797+00:00", "trade", 9.06, 35.0]
["2026-09-21T18:36:58.663801+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663808+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663814+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663820+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663827+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663841+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663849+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663876+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663889+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:36:58.663896+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663903+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663909+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663916+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663922+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663929+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663935+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663942+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663948+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663954+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663961+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663968+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663971+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:36:58.663974+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663980+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663985+00:00", "trade", 9.06, 8.0]
["2026-09-21T18:36:58.663985+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:36:58.663987+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.663995+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664008+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664015+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664019+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:36:58.664021+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664029+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664036+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664056+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664063+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664069+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664076+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664124+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:36:58.664129+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664147+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664182+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:36:58.664188+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:36:58.664227+00:00", "trade", 9.06, 60.0]
["2026-09-21T18:36:58.664228+00:00", "trade", 9.06, 80.0]
["2026-09-21T18:36:58.664228+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:36:58.664231+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:36:58.664260+00:00", "trade", 9.06, 18.0]
["2026-09-21T18:36:58.664260+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664262+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:36:58.664263+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664388+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664429+00:00", "trade", 9.055, 206.0]
["2026-09-21T18:36:58.664541+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664560+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664616+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664625+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664639+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664646+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664655+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664662+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664683+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664691+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664772+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664820+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664873+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664902+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664915+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664925+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664950+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.664967+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.665368+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.665435+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.665904+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:58.686938+00:00", "trade", 9.06, 11.0]
["2026-09-21T18:36:59.664764+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:36:59.665114+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:36:59.726185+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:36:59.726630+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:00.452594+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:37:03.799696+00:00", "trade", 9.0767, 1.0]
["2026-09-21T18:37:04.024294+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.024741+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.024756+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.024778+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.024939+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.025410+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.027691+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.115743+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:04.152979+00:00", "trade", 9.055, 26.0]
["2026-09-21T18:37:04.627129+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:05.022289+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:05.623704+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:05.624154+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:07.630595+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:37:08.016657+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:08.094100+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:08.663626+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:08.667533+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:08.668911+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:08.669372+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:09.399332+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:37:10.565101+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:10.565552+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:10.673068+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:10.806908+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:10.807636+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:11.319623+00:00", "trade", 9.0768, 1.0]
["2026-09-21T18:37:12.903205+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:12.903230+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:12.903738+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:13.315547+00:00", "trade", 9.05, 382.0]
["2026-09-21T18:37:15.858486+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:15.858943+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:18.251730+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:18.252182+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:18.935090+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:37:19.051213+00:00", "trade", 9.0675, 3.0]
["2026-09-21T18:37:20.524983+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:37:20.538065+00:00", "trade", 9.0537, 30.0]
["2026-09-21T18:37:20.792151+00:00", "trade", 9.055, 4.0]
["2026-09-21T18:37:20.792516+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:37:20.792695+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.792722+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.792729+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.792732+00:00", "trade", 9.05, 88.0]
["2026-09-21T18:37:20.792789+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.792819+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.792892+00:00", "trade", 9.05, 91.0]
["2026-09-21T18:37:20.792959+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:37:20.793267+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.793316+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.793323+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.793363+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.793763+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.793968+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.793999+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.794239+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.805903+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:20.982205+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:21.670007+00:00", "trade", 9.0621, 200.0]
["2026-09-21T18:37:21.673646+00:00", "trade", 9.0621, 100.0]
["2026-09-21T18:37:21.769482+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:21.769546+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:21.905210+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:21.905748+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:22.225088+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:22.226023+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:22.398983+00:00", "trade", 9.055, 101.0]
["2026-09-21T18:37:22.434543+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:23.342444+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:23.375209+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:23.375667+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:23.579577+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:23.579956+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:23.614410+00:00", "trade", 9.0749, 100.0]
["2026-09-21T18:37:24.222333+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:24.222962+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:24.634645+00:00", "trade", 9.055, 5.0]
["2026-09-21T18:37:26.629853+00:00", "trade", 9.0766, 2.0]
["2026-09-21T18:37:26.756056+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:26.756811+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:26.825452+00:00", "trade", 9.0698, 100.0]
["2026-09-21T18:37:27.097642+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:27.097649+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:27.585558+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:27.585586+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:27.586108+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:28.432280+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:28.433407+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:28.434074+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.358439+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.359908+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.363242+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:37:31.363255+00:00", "trade", 9.052, 16500.0]
["2026-09-21T18:37:31.363725+00:00", "trade", 9.0507, 55.0]
["2026-09-21T18:37:31.363747+00:00", "trade", 9.0514, 300.0]
["2026-09-21T18:37:31.363941+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.363986+00:00", "trade", 9.055, 300.0]
["2026-09-21T18:37:31.364371+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.364385+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.367340+00:00", "trade", 9.055, 230.0]
["2026-09-21T18:37:31.368153+00:00", "trade", 9.055, 489.0]
["2026-09-21T18:37:31.368153+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:37:31.368155+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:37:31.368155+00:00", "trade", 9.05, 106.0]
["2026-09-21T18:37:31.368540+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.368561+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.372650+00:00", "trade", 9.05, 370.0]
["2026-09-21T18:37:31.376559+00:00", "trade", 9.0504, 3845.0]
["2026-09-21T18:37:31.447752+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.448207+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.448665+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:31.952667+00:00", "trade", 9.055, 55.0]
["2026-09-21T18:37:32.016377+00:00", "trade", 9.055, 55.0]
["2026-09-21T18:37:32.574978+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:33.764161+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:33.765452+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:33.765497+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:33.765505+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:33.857919+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:34.028461+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:37:34.046144+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:34.046605+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:34.047058+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:35.785734+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:35.786191+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:35.786219+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:35.894249+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:35.919818+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:35.920271+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:36.117928+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:37.361442+00:00", "trade", 9.055, 500.0]
["2026-09-21T18:37:38.533842+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:39.011901+00:00", "trade", 9.071, 100.0]
["2026-09-21T18:37:40.335763+00:00", "trade", 9.0631, 1.0]
["2026-09-21T18:37:40.335819+00:00", "trade", 9.0631, 1.0]
["2026-09-21T18:37:41.453727+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:41.454179+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:41.454654+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:41.569957+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.084060+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.273135+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.273771+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.274137+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.275268+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.308562+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.309014+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.309027+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.769075+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.769613+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.781885+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.845316+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:42.845755+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:43.146483+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:43.147488+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:44.096168+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:44.096624+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:44.097122+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:44.097593+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:44.378559+00:00", "trade", 9.055, 120.0]
["2026-09-21T18:37:44.379207+00:00", "trade", 9.055, 9.0]
["2026-09-21T18:37:44.386866+00:00", "trade", 9.055, 280.0]
["2026-09-21T18:37:46.138120+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.138272+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.138299+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.138319+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.138584+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.769405+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.769415+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.769639+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.769867+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.769874+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.774364+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.774510+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.774530+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.774572+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.774816+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.774823+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.812752+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.812779+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.813289+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.813448+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.813888+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.817178+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:46.840338+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:47.010388+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:47.276217+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:47.500632+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:47.501100+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:47.536015+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:47.536056+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.200514+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.200541+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.200930+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.201036+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.201119+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.201570+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.215272+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.781661+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.799956+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.800195+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:48.902346+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:49.103880+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:49.104367+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:49.104618+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:49.104754+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:49.105200+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:49.673456+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:37:49.730303+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:50.321235+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:50.321412+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:50.321448+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.725489+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.725541+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.725575+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.725586+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.725619+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.725679+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.726030+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:51.822378+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.285843+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.976611+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.976618+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.976719+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.981443+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.982434+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:52.988401+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.112168+00:00", "trade", 9.0561, 1.0]
["2026-09-21T18:37:54.166993+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.411698+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.561042+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.868050+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.868127+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.868291+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.886101+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.886777+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.886831+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:54.887125+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:55.593395+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:55.610937+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:55.734857+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:55.734965+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:55.735340+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:55.939996+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.078450+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.078537+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.078579+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.079760+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.379325+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.379348+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.379360+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:56.379769+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:57.030448+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:57.030466+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:57.030567+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:57.798631+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:58.345844+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:58.521831+00:00", "trade", 9.055, 20.0]
["2026-09-21T18:37:58.998648+00:00", "trade", 9.0625, 1.0]
["2026-09-21T18:37:59.990100+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:59.990618+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:59.990631+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:59.990692+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:59.990709+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:37:59.991149+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.010262+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.110468+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.275019+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.275240+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.275465+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.652539+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.762151+00:00", "trade", 9.05, 10.0]
["2026-09-21T18:38:00.762830+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.762881+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.763209+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.763295+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.763698+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.763711+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.763938+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.764661+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.764758+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.765203+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.998577+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:00.999398+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:01.418181+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:02.698963+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:03.431345+00:00", "trade", 9.05, 75.0]
["2026-09-21T18:38:04.466252+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:04.568449+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:06.173466+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:06.939654+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:06.939663+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:06.940126+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.107213+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.107239+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.107331+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.107352+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.198111+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.309578+00:00", "trade", 9.071, 100.0]
["2026-09-21T18:38:07.310377+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.819139+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.819218+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.819235+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.825909+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.825933+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.826364+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.885125+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.948690+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.948865+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.948939+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.979642+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.979672+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:07.980124+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.035733+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.300512+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.300843+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.405862+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.406310+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.728533+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.775020+00:00", "trade", 9.055, 236.0]
["2026-09-21T18:38:08.775586+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.775746+00:00", "trade", 9.06, 236.0]
["2026-09-21T18:38:08.776052+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.794610+00:00", "trade", 9.05, 90.0]
["2026-09-21T18:38:08.794612+00:00", "trade", 9.05, 10.0]
["2026-09-21T18:38:08.795298+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.795304+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.795316+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.795328+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.795336+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.795572+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.796049+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.797484+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.809305+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:08.809794+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.265679+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.369617+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.542776+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.543239+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.543786+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.544244+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.567195+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.649334+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.649901+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.650341+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.651887+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.671536+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.722742+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.723191+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.840442+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.840910+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.841926+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.842374+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:10.976829+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.042654+00:00", "trade", 9.0501, 600.0]
["2026-09-21T18:38:11.356358+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.356446+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.356537+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.572873+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.573354+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.573529+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.573537+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.586965+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:11.849625+00:00", "trade", 9.0709, 100.0]
["2026-09-21T18:38:12.134444+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:12.135286+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:12.337728+00:00", "trade", 9.05, 500.0]
["2026-09-21T18:38:12.349055+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:13.258240+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:15.149522+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:15.934462+00:00", "trade", 9.055, 226.0]
["2026-09-21T18:38:15.992021+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:16.044335+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:19.379787+00:00", "trade", 9.054, 3.0]
["2026-09-21T18:38:20.877038+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:20.877174+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:21.437683+00:00", "trade", 9.062, 1.0]
["2026-09-21T18:38:21.438500+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:21.443708+00:00", "trade", 9.062, 1.0]
["2026-09-21T18:38:24.708956+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:25.202460+00:00", "trade", 9.055, 466.0]
["2026-09-21T18:38:25.486872+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:25.941882+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:38:25.942396+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:25.945476+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:25.958757+00:00", "trade", 9.055, 334.0]
["2026-09-21T18:38:27.067613+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:27.068083+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:27.336771+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:27.944556+00:00", "trade", 9.055, 300.0]
["2026-09-21T18:38:30.122352+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:38:30.274065+00:00", "trade", 9.0598, 5.0]
["2026-09-21T18:38:32.295931+00:00", "trade", 9.0535, 100.0]
["2026-09-21T18:38:32.852350+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:34.814728+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:38:35.682859+00:00", "trade", 9.0618, 1.0]
["2026-09-21T18:38:38.028503+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:38.362251+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:38.393329+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:38.545377+00:00", "trade", 9.05, 2554.0]
["2026-09-21T18:38:39.007023+00:00", "trade", 9.055, 11.0]
["2026-09-21T18:38:39.662383+00:00", "trade", 9.055, 101.0]
["2026-09-21T18:38:39.662866+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:38:40.370634+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:38:40.371068+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.436753+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.637035+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.637061+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.829473+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.829503+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.842026+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:41.842044+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:42.249256+00:00", "trade", 9.0703, 31.0]
["2026-09-21T18:38:42.286921+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:38:42.529417+00:00", "trade", 9.0703, 100.0]
["2026-09-21T18:38:45.633289+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:47.382732+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:38:47.384239+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:48.942961+00:00", "trade", 9.0612, 1.0]
["2026-09-21T18:38:51.104429+00:00", "trade", 9.0609, 2.0]
["2026-09-21T18:38:51.132559+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.154857+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.154865+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.154906+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.283615+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.388193+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.821343+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:51.865353+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.075211+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.075554+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.075633+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.075651+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.075665+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.075886+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.322221+00:00", "trade", 9.0561, 1.0]
["2026-09-21T18:38:52.322589+00:00", "trade", 9.0561, 1.0]
["2026-09-21T18:38:52.428646+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.428797+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.429019+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.429061+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.437607+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.699234+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:38:52.722836+00:00", "trade", 9.055, 6.0]
["2026-09-21T18:38:52.992083+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:52.992135+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:53.020751+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:53.020810+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:53.766321+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:53.780886+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:53.781517+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:53.781576+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:55.596236+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:55.596473+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:55.699236+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:38:58.031774+00:00", "trade", 9.055, 130.0]
["2026-09-21T18:38:58.692133+00:00", "trade", 9.055, 4.0]
["2026-09-21T18:38:59.181232+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:00.309168+00:00", "trade", 9.0704, 100.0]
["2026-09-21T18:39:00.669669+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:01.030560+00:00", "trade", 9.0704, 1.0]
["2026-09-21T18:39:01.184569+00:00", "trade", 9.0608, 1.0]
["2026-09-21T18:39:01.250339+00:00", "trade", 9.0501, 5.0]
["2026-09-21T18:39:01.606014+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:01.606464+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:01.713435+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:01.713893+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:02.574784+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:02.575245+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:03.296419+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:03.421451+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:03.428996+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:03.429003+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:05.164798+00:00", "trade", 9.06, 60.0]
["2026-09-21T18:39:05.165462+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:39:05.165500+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:05.203476+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:05.590615+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:05.720200+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:05.720654+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:06.316852+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.207920+00:00", "trade", 9.055, 4.0]
["2026-09-21T18:39:07.248303+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.343523+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.414572+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.479941+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.515209+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.866947+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:07.867215+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:08.101512+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:09.829098+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:09.829561+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:10.459790+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:11.791423+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:11.792052+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:11.965046+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:12.862835+00:00", "trade", 9.0598, 1.0]
["2026-09-21T18:39:13.775113+00:00", "trade", 9.0704, 100.0]
["2026-09-21T18:39:14.142001+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:14.181996+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:14.994575+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:15.128459+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:15.182439+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:15.892008+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:16.047276+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:16.050027+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:39:16.050434+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:39:16.050463+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:16.071425+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:16.249976+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:17.030451+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:17.030473+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:17.309873+00:00", "trade", 9.0704, 26.0]
["2026-09-21T18:39:17.350886+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:17.671066+00:00", "trade", 9.0598, 400.0]
["2026-09-21T18:39:17.831639+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:18.564657+00:00", "trade", 9.055, 16.0]
["2026-09-21T18:39:19.052366+00:00", "trade", 9.0521, 2.0]
["2026-09-21T18:39:20.208143+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:20.220110+00:00", "trade", 9.0597, 1.0]
["2026-09-21T18:39:20.247065+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:20.729279+00:00", "trade", 9.055, 10.0]
["2026-09-21T18:39:20.729993+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:39:20.789116+00:00", "trade", 9.0704, 100.0]
["2026-09-21T18:39:22.236679+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:22.247068+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.092224+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.094422+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.338225+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.338299+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.338682+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.593413+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:23.761237+00:00", "trade", 9.055, 10.0]
["2026-09-21T18:39:23.828363+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:24.143263+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:24.244263+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:24.341921+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:24.342377+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:24.547310+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:24.636163+00:00", "trade", 9.0521, 1.0]
["2026-09-21T18:39:24.769496+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:25.654076+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:26.410352+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:26.565359+00:00", "trade", 9.0597, 1.0]
["2026-09-21T18:39:26.566111+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:26.683042+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:26.761398+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:39:27.263578+00:00", "trade", 9.055, 1000.0]
["2026-09-21T18:39:27.264275+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:39:28.001427+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:28.001891+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:28.235896+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:28.264942+00:00", "trade", 9.055, 19.0]
["2026-09-21T18:39:28.562425+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:28.694926+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:28.702918+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:28.978896+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:29.017856+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:29.247070+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:29.265597+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:39:29.396272+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:29.884671+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:30.020420+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:30.649024+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:30.677519+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:30.689618+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:30.767577+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:30.956315+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:31.113176+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:39:31.113874+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:39:31.113983+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:31.114301+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:32.125960+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:32.244864+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:33.197042+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:33.247070+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:33.316428+00:00", "trade", 9.059, 100.0]
["2026-09-21T18:39:33.317118+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:39:33.317122+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:33.960360+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:34.176043+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:34.205001+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:34.205444+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:34.313945+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:34.314400+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:35.045289+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:35.146730+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:35.255719+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:35.255796+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:35.256167+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:35.266498+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:36.026366+00:00", "trade", 9.055, 2000.0]
["2026-09-21T18:39:36.027048+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:36.027057+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:39:36.258697+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:36.657353+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:39:36.657716+00:00", "trade", 9.055, 9.0]
["2026-09-21T18:39:36.657783+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:36.859967+00:00", "trade", 9.0503, 200.0]
["2026-09-21T18:39:36.982811+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:37.259591+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:37.260047+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:37.860946+00:00", "trade", 9.055, 18.0]
["2026-09-21T18:39:38.261230+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:38.261393+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:38.261688+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:38.273810+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:38.790432+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:38.860648+00:00", "trade", 9.055, 14.0]
["2026-09-21T18:39:39.129339+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:39:39.129793+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:39.129817+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:39.263633+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:39.264089+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:39.821949+00:00", "trade", 9.0559, 57.0]
["2026-09-21T18:39:39.826231+00:00", "trade", 9.0592, 1.0]
["2026-09-21T18:39:45.021457+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:45.021524+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:45.021920+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:45.085962+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:45.086413+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:45.198052+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:46.678236+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:46.679025+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:46.679483+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:46.685842+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:48.023544+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:48.686472+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:49.592984+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:49.593430+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:49.626647+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:49.991084+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:50.046789+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:50.747425+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:50.886648+00:00", "trade", 9.0591, 1.0]
["2026-09-21T18:39:50.887552+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:39:51.253852+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:51.779998+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:52.457375+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:52.554862+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:52.577008+00:00", "trade", 9.055, 277.0]
["2026-09-21T18:39:52.578118+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:52.955410+00:00", "trade", 9.059, 1.0]
["2026-09-21T18:39:54.173396+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:39:54.424973+00:00", "trade", 9.0514, 22.0]
["2026-09-21T18:39:54.424995+00:00", "trade", 9.0514, 1.0]
["2026-09-21T18:39:55.140540+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:39:55.629255+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:55.629701+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:55.647685+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:39:55.648685+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:55.841428+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:39:55.842106+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:56.671020+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:57.653876+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:57.671837+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:57.672119+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:57.672282+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:57.990093+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.079074+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.132048+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.269502+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:39:58.699539+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.699660+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.700003+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.700451+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:58.712651+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.211823+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.220737+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.220808+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.221595+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.236214+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.299217+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:39:59.856474+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:40:01.942244+00:00", "trade", 9.055, 5.0]
["2026-09-21T18:40:06.073519+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:06.273585+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:06.360721+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:06.437428+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:07.332322+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:07.521678+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:07.653627+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:08.293201+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:08.876505+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:08.987997+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:10.177406+00:00", "trade", 9.0589, 1.0]
["2026-09-21T18:40:10.409774+00:00", "trade", 9.07, 12.0]
["2026-09-21T18:40:11.545559+00:00", "trade", 9.06, 16.0]
["2026-09-21T18:40:11.545579+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:40:11.545657+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:11.545855+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:11.545861+00:00", "trade", 9.06, 65.0]
["2026-09-21T18:40:11.545921+00:00", "trade", 9.06, 11.0]
["2026-09-21T18:40:11.545944+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:11.546011+00:00", "trade", 9.06, 600.0]
["2026-09-21T18:40:11.546030+00:00", "trade", 9.06, 600.0]
["2026-09-21T18:40:11.546034+00:00", "trade", 9.06, 210.0]
["2026-09-21T18:40:11.546297+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:11.546360+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:11.546436+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:11.547858+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:11.548419+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:11.548553+00:00", "trade", 9.0569, 88.0]
["2026-09-21T18:40:11.872521+00:00", "trade", 9.055, 35.0]
["2026-09-21T18:40:12.825261+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:40:13.987374+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:14.245445+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:14.346669+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:16.220350+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:16.316850+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:40:16.317228+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:16.317237+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:16.317710+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:16.318161+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:40:16.318341+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:40:16.319038+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:17.689791+00:00", "trade", 9.0565, 10.0]
["2026-09-21T18:40:18.125563+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:18.485208+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:19.395681+00:00", "trade", 9.0548, 2.0]
["2026-09-21T18:40:19.865886+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:19.932927+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:20.715505+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.464552+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.507948+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.508050+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.510972+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.552673+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.553059+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:21.556387+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:22.491374+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:22.491448+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:22.680217+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:22.680269+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:23.296549+00:00", "trade", 9.058, 1.0]
["2026-09-21T18:40:24.675973+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:24.676493+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:24.753865+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:25.325414+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:25.325433+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:26.037980+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:31.029797+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:31.100811+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:31.111136+00:00", "trade", 9.055, 500.0]
["2026-09-21T18:40:31.200728+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:40:33.781393+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:40:34.214025+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:34.247066+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:34.570137+00:00", "trade", 9.0572, 2.0]
["2026-09-21T18:40:34.999826+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:35.000302+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:35.279722+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:36.849552+00:00", "trade", 9.0694, 17.0]
["2026-09-21T18:40:37.437804+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:37.782668+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:38.038813+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:40:38.516625+00:00", "trade", 9.055, 3150.0]
["2026-09-21T18:40:38.560780+00:00", "trade", 9.0514, 1.0]
["2026-09-21T18:40:39.603476+00:00", "trade", 9.055, 153.0]
["2026-09-21T18:40:41.544953+00:00", "trade", 9.055, 70.0]
["2026-09-21T18:40:42.545675+00:00", "trade", 9.05, 99.0]
["2026-09-21T18:40:43.546470+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:40:43.710576+00:00", "trade", 9.0548, 32.0]
["2026-09-21T18:40:43.710940+00:00", "trade", 9.0548, 1.0]
["2026-09-21T18:40:44.142326+00:00", "trade", 9.055, 25.0]
["2026-09-21T18:40:44.286619+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:47.803410+00:00", "trade", 9.0563, 1.0]
["2026-09-21T18:40:47.812494+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:47.812968+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:48.635008+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:48.767987+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:49.287250+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:49.456825+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:49.576982+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:49.577146+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:50.676398+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:50.687724+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.132071+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.132101+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:40:51.132102+00:00", "trade", 9.06, 53.0]
["2026-09-21T18:40:51.132104+00:00", "trade", 9.06, 146.0]
["2026-09-21T18:40:51.132333+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.132543+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.132693+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.132694+00:00", "trade", 9.06, 29.0]
["2026-09-21T18:40:51.132780+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.133132+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.140300+00:00", "trade", 9.0599, 118.0]
["2026-09-21T18:40:51.140514+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169554+00:00", "trade", 9.06, 154.0]
["2026-09-21T18:40:51.169555+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:40:51.169557+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:40:51.169558+00:00", "trade", 9.06, 20.0]
["2026-09-21T18:40:51.169558+00:00", "trade", 9.06, 70.0]
["2026-09-21T18:40:51.169561+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169670+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169671+00:00", "trade", 9.06, 101.0]
["2026-09-21T18:40:51.169676+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169682+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169684+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:40:51.169684+00:00", "trade", 9.06, 1000.0]
["2026-09-21T18:40:51.169685+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169695+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169701+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169708+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169715+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169722+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169723+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169732+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169737+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169744+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:40:51.169756+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169763+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169769+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169776+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169782+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169784+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169785+00:00", "trade", 9.06, 4571.0]
["2026-09-21T18:40:51.169785+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169788+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169796+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169804+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169811+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169818+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169825+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169832+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169840+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169847+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:40:51.169856+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.169861+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.169867+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.169873+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.169885+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.169891+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169900+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.169946+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.169961+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170128+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170339+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170363+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170459+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170530+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170663+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170676+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170685+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170692+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.170834+00:00", "trade", 9.065, 796.0]
["2026-09-21T18:40:51.171109+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.171160+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.171188+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:40:51.176835+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:40:51.177103+00:00", "trade", 9.065, 525.0]
["2026-09-21T18:40:51.192613+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:40:51.208472+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:40:51.245813+00:00", "trade", 9.0564, 5.0]
["2026-09-21T18:40:51.262034+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.268322+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:51.272819+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:40:51.273565+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:40:51.274399+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:40:51.275149+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:40:52.133291+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:40:52.248009+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:52.248110+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:52.374270+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:53.030579+00:00", "trade", 9.0684, 2.0]
["2026-09-21T18:40:53.138104+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:53.138615+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:53.151913+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:54.427223+00:00", "trade", 9.0564, 1.0]
["2026-09-21T18:40:54.784837+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:55.025930+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:56.365336+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:40:56.371512+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:56.371521+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:56.371567+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:40:56.374362+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:40:56.872588+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:40:57.298090+00:00", "trade", 9.0586, 1.0]
["2026-09-21T18:40:59.988379+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:02.728715+00:00", "trade", 9.0684, 100.0]
["2026-09-21T18:41:03.286720+00:00", "trade", 9.0684, 200.0]
["2026-09-21T18:41:03.465326+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:05.444227+00:00", "trade", 9.0614, 500.0]
["2026-09-21T18:41:06.058370+00:00", "trade", 9.0558, 1.0]
["2026-09-21T18:41:06.429839+00:00", "trade", 9.0548, 6.0]
["2026-09-21T18:41:06.432792+00:00", "trade", 9.0548, 1.0]
["2026-09-21T18:41:07.050252+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:09.499975+00:00", "trade", 9.065, 1000.0]
["2026-09-21T18:41:09.505706+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:09.506159+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:09.522013+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:09.548197+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:41:09.548625+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:41:09.548633+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:41:09.548992+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:09.549006+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:09.549450+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:10.553237+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:11.449467+00:00", "trade", 9.0683, 100.0]
["2026-09-21T18:41:14.618678+00:00", "trade", 9.0584, 41.0]
["2026-09-21T18:41:16.962864+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:16.962983+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:16.963312+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:17.251542+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:41:17.252375+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:17.252843+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:18.517567+00:00", "trade", 9.0559, 1.0]
["2026-09-21T18:41:19.055490+00:00", "trade", 9.0591, 2.0]
["2026-09-21T18:41:24.644179+00:00", "trade", 9.0591, 2.0]
["2026-09-21T18:41:24.905351+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:41:25.799419+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:25.799930+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:26.563363+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:26.563823+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:26.583090+00:00", "trade", 9.0601, 150.0]
["2026-09-21T18:41:26.583883+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:27.683830+00:00", "trade", 9.0556, 1.0]
["2026-09-21T18:41:27.909436+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:41:29.249157+00:00", "trade", 9.0602, 1102.0]
["2026-09-21T18:41:29.271121+00:00", "trade", 9.0602, 1.0]
["2026-09-21T18:41:29.589648+00:00", "trade", 9.0638, 2.0]
["2026-09-21T18:41:32.741997+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:32.742462+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:32.897615+00:00", "trade", 9.065, 414.0]
["2026-09-21T18:41:32.898434+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:32.898891+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:33.356800+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:38.949126+00:00", "trade", 9.0676, 100.0]
["2026-09-21T18:41:40.664602+00:00", "trade", 9.0554, 1.0]
["2026-09-21T18:41:43.931361+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:41:44.496662+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:44.497117+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:41:45.309088+00:00", "trade", 9.0676, 1.0]
["2026-09-21T18:41:48.922596+00:00", "trade", 9.0614, 100.0]
["2026-09-21T18:41:49.168082+00:00", "trade", 9.065, 9.0]
["2026-09-21T18:41:51.271557+00:00", "trade", 9.0635, 32.0]
["2026-09-21T18:41:52.487980+00:00", "trade", 9.062, 1708.0]
["2026-09-21T18:41:52.508485+00:00", "trade", 9.0623, 292.0]
["2026-09-21T18:41:54.902210+00:00", "trade", 9.0675, 100.0]
["2026-09-21T18:41:54.905353+00:00", "trade", 9.0675, 100.0]
["2026-09-21T18:41:54.906594+00:00", "trade", 9.0675, 100.0]
["2026-09-21T18:41:55.397431+00:00", "trade", 9.0556, 19.0]
["2026-09-21T18:41:58.704736+00:00", "trade", 9.0555, 1.0]
["2026-09-21T18:42:03.215673+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:03.216446+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.179965+00:00", "trade", 9.0555, 1.0]
["2026-09-21T18:42:04.512192+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.512651+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.845783+00:00", "trade", 9.065, 9.0]
["2026-09-21T18:42:04.934152+00:00", "trade", 9.0611, 4000.0]
["2026-09-21T18:42:04.935525+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:42:04.935868+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.936280+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.936334+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.936419+00:00", "trade", 9.06, 250.0]
["2026-09-21T18:42:04.937213+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:04.937386+00:00", "trade", 9.06, 113.0]
["2026-09-21T18:42:04.938146+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:05.036660+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:05.657929+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:05.658303+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:05.658369+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:07.762724+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:07.762768+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:09.086436+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:09.086897+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:09.127214+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:09.869170+00:00", "trade", 9.0671, 100.0]
["2026-09-21T18:42:09.869976+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:09.943161+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:09.943387+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:10.899208+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:13.921770+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:13.922287+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:13.922750+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:13.934246+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:17.492546+00:00", "trade", 9.065, 149.0]
["2026-09-21T18:42:18.247324+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:19.038708+00:00", "trade", 9.065, 6.0]
["2026-09-21T18:42:19.044493+00:00", "trade", 9.0699, 1.0]
["2026-09-21T18:42:19.355149+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:42:19.355158+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:42:19.357572+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:42:19.401095+00:00", "trade", 9.0605, 2.0]
["2026-09-21T18:42:19.402627+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:42:19.403173+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:19.403631+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:20.588606+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:20.838113+00:00", "trade", 9.056, 2.0]
["2026-09-21T18:42:21.261679+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:22.156037+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:42:22.586994+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:22.687662+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:42:22.687665+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:42:22.688167+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:22.688258+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:22.698920+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:22.796464+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:23.897913+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:23.911076+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:25.282979+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:25.590569+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:25.591070+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:25.591278+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:42:25.591547+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:25.591661+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:25.630713+00:00", "trade", 9.0669, 100.0]
["2026-09-21T18:42:26.681010+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:42:27.683999+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:27.684494+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:28.082872+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:28.527765+00:00", "trade", 9.0643, 1.0]
["2026-09-21T18:42:30.371361+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:30.752293+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:30.850344+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:30.992756+00:00", "trade", 9.0606, 1.0]
["2026-09-21T18:42:30.993572+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:31.430633+00:00", "trade", 9.0584, 1.0]
["2026-09-21T18:42:31.864892+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:31.984637+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:32.169223+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:32.169233+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:32.202946+00:00", "trade", 9.0699, 72.0]
["2026-09-21T18:42:32.205717+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:42:33.059481+00:00", "trade", 9.0613, 31.0]
["2026-09-21T18:42:33.064190+00:00", "trade", 9.0613, 15.0]
["2026-09-21T18:42:33.065250+00:00", "trade", 9.0613, 12.0]
["2026-09-21T18:42:33.815936+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:42:33.816764+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:34.965568+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:34.965931+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:35.069750+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:37.760460+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:42:41.240434+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:41.240531+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:41.309398+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:42:41.310199+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:41.387113+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:41.417094+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:45.642385+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:47.809061+00:00", "trade", 9.065, 25.0]
["2026-09-21T18:42:47.809076+00:00", "trade", 9.07, 25.0]
["2026-09-21T18:42:47.836591+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:47.936415+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:50.429975+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:50.430466+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:51.239719+00:00", "trade", 9.0617, 1.0]
["2026-09-21T18:42:51.921684+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:51.921693+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:51.980651+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:52.739918+00:00", "trade", 9.0586, 1.0]
["2026-09-21T18:42:52.740728+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:53.478032+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:53.478078+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:53.588089+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:53.809226+00:00", "trade", 9.0609, 13.0]
["2026-09-21T18:42:54.482511+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:42:54.487384+00:00", "trade", 9.0686, 1.0]
["2026-09-21T18:42:54.736190+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:54.994887+00:00", "trade", 9.0686, 1.0]
["2026-09-21T18:42:55.309239+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:55.571369+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:42:57.235963+00:00", "trade", 9.065, 30.0]
["2026-09-21T18:42:58.141020+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:58.151393+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:42:58.213410+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:42:59.009120+00:00", "trade", 9.0586, 1.0]
["2026-09-21T18:43:00.395590+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:43:03.485023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:06.242845+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:06.243339+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:07.697170+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:43:07.697199+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:43:07.702914+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:43:10.864776+00:00", "trade", 9.068, 800.0]
["2026-09-21T18:43:10.884612+00:00", "trade", 9.0677, 1700.0]
["2026-09-21T18:43:10.895594+00:00", "trade", 9.065, 600.0]
["2026-09-21T18:43:11.016390+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:11.103489+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:11.703852+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:11.703862+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:13.224500+00:00", "trade", 9.0644, 70.0]
["2026-09-21T18:43:15.969695+00:00", "trade", 9.0596, 1.0]
["2026-09-21T18:43:16.261279+00:00", "trade", 9.069, 100.0]
["2026-09-21T18:43:17.036003+00:00", "trade", 9.0611, 22.0]
["2026-09-21T18:43:18.822300+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:19.063366+00:00", "trade", 9.0632, 2.0]
["2026-09-21T18:43:19.666904+00:00", "trade", 9.0669, 44.0]
["2026-09-21T18:43:20.171226+00:00", "trade", 9.061, 100.0]
["2026-09-21T18:43:24.487719+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:24.610713+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:24.809765+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:25.956839+00:00", "trade", 9.061, 100.0]
["2026-09-21T18:43:25.986736+00:00", "trade", 9.0597, 1.0]
["2026-09-21T18:43:25.993369+00:00", "trade", 9.0597, 1.0]
["2026-09-21T18:43:26.788751+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:32.628374+00:00", "trade", 9.068, 7000.0]
["2026-09-21T18:43:33.188212+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:33.215195+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:43:36.332693+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.362880+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:43:36.363560+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.363574+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.364023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.371318+00:00", "trade", 9.0699, 371.0]
["2026-09-21T18:43:36.407686+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.408607+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.424659+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:36.453794+00:00", "trade", 9.065, 500.0]
["2026-09-21T18:43:37.624184+00:00", "trade", 9.07, 166.0]
["2026-09-21T18:43:37.624186+00:00", "trade", 9.07, 800.0]
["2026-09-21T18:43:37.624187+00:00", "trade", 9.07, 93.0]
["2026-09-21T18:43:37.624189+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624192+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:43:37.624192+00:00", "trade", 9.07, 112.0]
["2026-09-21T18:43:37.624195+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624196+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624200+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624281+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:43:37.624289+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624296+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624296+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624325+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624331+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624338+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624353+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624359+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624366+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624373+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624379+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624386+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:43:37.624393+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624400+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624402+00:00", "trade", 9.07, 65.0]
["2026-09-21T18:43:37.624406+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624414+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624420+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624427+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624433+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624433+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624440+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624446+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624452+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624458+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624464+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624472+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624485+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624492+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624498+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624504+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624510+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624517+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624523+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624524+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624529+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624536+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624543+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624550+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624557+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624563+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624569+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624589+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:43:37.624618+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624631+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:43:37.624633+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:43:37.624633+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624633+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.624703+00:00", "trade", 9.07, 18.0]
["2026-09-21T18:43:37.624704+00:00", "trade", 9.07, 12.0]
["2026-09-21T18:43:37.624736+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.624738+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.624841+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.624868+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.624874+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.624940+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625175+00:00", "trade", 9.075, 689.0]
["2026-09-21T18:43:37.625187+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625262+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625308+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625337+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625350+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625361+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625425+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625556+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625771+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.625794+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.626044+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:43:37.626811+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.628802+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:37.631213+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:43:37.729832+00:00", "trade", 9.075, 96.0]
["2026-09-21T18:43:38.125413+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:39.719090+00:00", "trade", 9.0627, 1.0]
["2026-09-21T18:43:40.428596+00:00", "trade", 9.0619, 100.0]
["2026-09-21T18:43:40.563834+00:00", "trade", 9.0757, 6.0]
["2026-09-21T18:43:40.566081+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:43:40.570278+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:43:41.129302+00:00", "trade", 9.0619, 100.0]
["2026-09-21T18:43:41.151846+00:00", "trade", 9.0714, 55.0]
["2026-09-21T18:43:41.653560+00:00", "trade", 9.0714, 1.0]
["2026-09-21T18:43:43.151005+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:43.151681+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:43.152145+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:43.176521+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:45.779760+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:45.916545+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:45.994577+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:45.998947+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:46.025699+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:46.037317+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:46.353564+00:00", "trade", 9.075, 488.0]
["2026-09-21T18:43:46.357399+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:46.489225+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:46.624994+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.176673+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.224310+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.224827+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.225286+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.225823+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.225866+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.234233+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:47.282556+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.015129+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.015682+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.115937+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.116470+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.154096+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.209221+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:48.633400+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:43:49.443486+00:00", "trade", 9.075, 4.0]
["2026-09-21T18:43:49.969371+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:43:49.969523+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:43:49.969773+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:49.969783+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:49.969793+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:49.969800+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:49.971352+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:49.971674+00:00", "trade", 9.08, 142.0]
["2026-09-21T18:43:50.526384+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:50.808255+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:50.808256+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:50.808727+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:53.497651+00:00", "trade", 9.0672, 1.0]
["2026-09-21T18:43:54.710698+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.284174+00:00", "trade", 9.08, 110.0]
["2026-09-21T18:43:55.886372+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:55.886374+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.886378+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:43:55.886381+00:00", "trade", 9.08, 20.0]
["2026-09-21T18:43:55.886387+00:00", "trade", 9.08, 179.0]
["2026-09-21T18:43:55.886594+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.886703+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.886838+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.886989+00:00", "trade", 9.08, 80.0]
["2026-09-21T18:43:55.887054+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.887061+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:55.887067+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887073+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887081+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887087+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887093+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:55.887094+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887094+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887101+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887107+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887113+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887119+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887126+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887132+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887138+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887145+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887151+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887162+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887169+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887177+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887183+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887196+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887285+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887303+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887383+00:00", "trade", 9.08, 22.0]
["2026-09-21T18:43:55.887387+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:43:55.887390+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:55.887391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.887559+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.887766+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.887779+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.887847+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.887904+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.888069+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.888161+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.888497+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.893075+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.893511+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.922208+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:55.922688+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:56.553102+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:57.110344+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:57.111024+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:57.111494+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:58.892229+00:00", "trade", 9.0619, 200.0]
["2026-09-21T18:43:59.005542+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:59.880326+00:00", "trade", 9.082, 150.0]
["2026-09-21T18:44:01.502722+00:00", "trade", 9.085, 6.0]
["2026-09-21T18:44:01.503107+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:44:02.180108+00:00", "trade", 9.0619, 100.0]
["2026-09-21T18:44:04.437126+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:44:04.438183+00:00", "trade", 9.082, 7000.0]
["2026-09-21T18:44:04.438196+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.438216+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:44:04.438223+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.438271+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:44:04.438582+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.438600+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.438745+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.439061+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.439568+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.440016+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.453570+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.941888+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:04.942025+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.063812+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.066141+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.066162+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.110027+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.110510+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.210703+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.211245+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.932678+00:00", "trade", 9.0656, 1.0]
["2026-09-21T18:44:05.939605+00:00", "trade", 9.0801, 2000.0]
["2026-09-21T18:44:05.940376+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.940387+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.940427+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.940804+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:05.942811+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:06.049639+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:06.654663+00:00", "trade", 9.0806, 488.0]
["2026-09-21T18:44:07.018303+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.039344+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.371710+00:00", "trade", 9.0738, 1.0]
["2026-09-21T18:44:08.829797+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.829845+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.829902+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.830297+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874488+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874512+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874524+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:44:08.874525+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874843+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:44:08.874900+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874918+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874950+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874963+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874974+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.874983+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.875241+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.875338+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.875418+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.875433+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.877110+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.877465+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:08.886293+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:09.167939+00:00", "trade", 9.085, 250.0]
["2026-09-21T18:44:09.168619+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:09.630748+00:00", "trade", 9.0663, 2.0]
["2026-09-21T18:44:10.606388+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.606845+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.606854+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.606946+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.607392+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.718064+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.975461+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:44:10.975846+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.975898+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:10.976352+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:11.513391+00:00", "trade", 9.0801, 600.0]
["2026-09-21T18:44:11.514094+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:11.514204+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:11.589995+00:00", "trade", 9.0801, 1000.0]
["2026-09-21T18:44:12.310051+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:44:12.310432+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:12.310881+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:12.321843+00:00", "trade", 9.085, 30.0]
["2026-09-21T18:44:12.369466+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:12.369927+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:12.371898+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:44:12.884017+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.001939+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.002313+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.002361+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.536414+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.665803+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.666008+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.666461+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:13.666471+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:14.097374+00:00", "trade", 9.085, 431.0]
["2026-09-21T18:44:15.813085+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:15.813549+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:16.832771+00:00", "trade", 9.0634, 1.0]
["2026-09-21T18:44:18.581429+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:18.581883+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:18.582338+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:18.583789+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:18.584286+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:18.656495+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:19.262954+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:19.417779+00:00", "trade", 9.0743, 2.0]
["2026-09-21T18:44:19.418435+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:44:20.088074+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:44:20.088600+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:20.089055+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:20.089508+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:20.235328+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:20.246224+00:00", "trade", 9.0669, 2.0]
["2026-09-21T18:44:20.247013+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:20.369959+00:00", "trade", 9.0634, 200.0]
["2026-09-21T18:44:20.370734+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:20.373829+00:00", "trade", 9.0634, 100.0]
["2026-09-21T18:44:20.376167+00:00", "trade", 9.0634, 300.0]
["2026-09-21T18:44:21.287578+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:21.288647+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:22.982987+00:00", "trade", 9.0816, 100.0]
["2026-09-21T18:44:23.006362+00:00", "trade", 9.085, 300.0]
["2026-09-21T18:44:25.450239+00:00", "trade", 9.0756, 6.0]
["2026-09-21T18:44:25.451388+00:00", "trade", 9.0756, 3.0]
["2026-09-21T18:44:25.452699+00:00", "trade", 9.0756, 2.0]
["2026-09-21T18:44:25.453690+00:00", "trade", 9.0756, 1.0]
["2026-09-21T18:44:25.455923+00:00", "trade", 9.0756, 1.0]
["2026-09-21T18:44:29.570000+00:00", "trade", 9.0635, 100.0]
["2026-09-21T18:44:30.786965+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.787265+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.787383+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.787435+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.787892+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.788352+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.939061+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.939511+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.971861+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:44:30.972641+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:30.994439+00:00", "trade", 9.0746, 2.0]
["2026-09-21T18:44:32.492043+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:32.492421+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:44:32.492801+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:32.492887+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:32.602874+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:32.650486+00:00", "trade", 9.0635, 100.0]
["2026-09-21T18:44:32.810549+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:44:35.296066+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:35.569098+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:36.179078+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:36.179558+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:36.438153+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:36.677307+00:00", "trade", 9.0677, 1.0]
["2026-09-21T18:44:36.677346+00:00", "trade", 9.0677, 1.0]
["2026-09-21T18:44:37.329549+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:38.847461+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:38.847583+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:38.981807+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:39.328812+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:44:39.330159+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:44:39.586274+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:44:39.586836+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:39.586843+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:39.587168+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:39.587316+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:39.989469+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:40.245256+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:40.572279+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:40.585668+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:40.865003+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:41.011553+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:42.677751+00:00", "trade", 9.08, 9.0]
["2026-09-21T18:44:42.678518+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:42.678570+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:42.678583+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:42.791731+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:45.893717+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:44:46.415562+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:46.736103+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:47.003990+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:47.522854+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:47.523213+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:47.523344+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:47.523374+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:47.983429+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:48.020285+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:48.028107+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:48.084775+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:48.326405+00:00", "trade", 9.0634, 100.0]
["2026-09-21T18:44:48.536373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:50.809228+00:00", "trade", 9.0816, 18.0]
["2026-09-21T18:44:50.810631+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:50.813298+00:00", "trade", 9.0816, 1.0]
["2026-09-21T18:44:50.815735+00:00", "trade", 9.0816, 1.0]
["2026-09-21T18:44:52.971178+00:00", "trade", 9.0679, 1.0]
["2026-09-21T18:44:54.563035+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:44:56.833974+00:00", "trade", 9.0899, 5.0]
["2026-09-21T18:44:57.494418+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:57.494873+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:57.494908+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:57.495380+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:57.617504+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:57.902424+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:58.733231+00:00", "trade", 9.0832, 14.0]
["2026-09-21T18:44:59.660708+00:00", "trade", 9.0852, 100.0]
["2026-09-21T18:44:59.876072+00:00", "trade", 9.0832, 14.0]
["2026-09-21T18:45:00.935443+00:00", "trade", 9.08, 1000.0]
["2026-09-21T18:45:02.400341+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:02.504453+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:02.565132+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:02.702977+00:00", "trade", 9.0682, 100.0]
["2026-09-21T18:45:04.013237+00:00", "trade", 9.09, 4.0]
["2026-09-21T18:45:05.087451+00:00", "trade", 9.0623, 400.0]
["2026-09-21T18:45:05.091182+00:00", "trade", 9.0624, 100.0]
["2026-09-21T18:45:05.094490+00:00", "trade", 9.0659, 100.0]
["2026-09-21T18:45:05.098405+00:00", "trade", 9.0624, 100.0]
["2026-09-21T18:45:05.100744+00:00", "trade", 9.0673, 100.0]
["2026-09-21T18:45:05.104471+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.104498+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.104925+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.184326+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.264488+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.312566+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.312574+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.695273+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:09.151090+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:09.270395+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:09.415229+00:00", "trade", 9.0682, 1.0]
["2026-09-21T18:45:10.189056+00:00", "trade", 9.0682, 1.0]
["2026-09-21T18:45:10.217968+00:00", "trade", 9.08, 1900.0]
["2026-09-21T18:45:10.218753+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:10.219199+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:10.724364+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:10.725035+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:10.816605+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:11.516808+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:11.789133+00:00", "trade", 9.0638, 10.0]
["2026-09-21T18:45:12.168301+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:12.169026+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:12.265256+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:12.265721+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:14.345224+00:00", "trade", 9.08, 9.0]
["2026-09-21T18:45:14.346020+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:14.346472+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:14.347439+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:14.347897+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:15.403634+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:15.431454+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:17.626306+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:17.626762+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:17.952279+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:18.217400+00:00", "trade", 9.0805, 29.0]
["2026-09-21T18:45:19.071137+00:00", "trade", 9.0761, 2.0]
["2026-09-21T18:45:19.085440+00:00", "trade", 9.0834, 23.0]
["2026-09-21T18:45:21.245114+00:00", "trade", 9.0823, 20.0]
["2026-09-21T18:45:22.664216+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:22.664676+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:26.263957+00:00", "trade", 9.085, 527.0]
["2026-09-21T18:45:26.264692+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:26.264719+00:00", "trade", 9.08, 80.0]
["2026-09-21T18:45:26.265152+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.708402+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:29.032901+00:00", "trade", 9.085, 1000.0]
["2026-09-21T18:45:29.952168+00:00", "trade", 9.085, 70.0]
["2026-09-21T18:45:30.077089+00:00", "trade", 9.0766, 1.0]
["2026-09-21T18:45:30.092558+00:00", "trade", 9.085, 13.0]
["2026-09-21T18:45:30.094414+00:00", "trade", 9.085, 287.0]
["2026-09-21T18:45:30.094631+00:00", "trade", 9.085, 700.0]
["2026-09-21T18:45:30.862658+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:30.863149+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:31.813381+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:31.813406+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:32.333951+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:32.334278+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:33.272349+00:00", "trade", 9.0824, 22.0]
["2026-09-21T18:45:33.272361+00:00", "trade", 9.0824, 1.0]
["2026-09-21T18:45:33.730342+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:45:33.891135+00:00", "trade", 9.0814, 349.0]
["2026-09-21T18:45:34.580942+00:00", "trade", 9.0698, 2.0]
["2026-09-21T18:45:35.050388+00:00", "trade", 9.0698, 1.0]
["2026-09-21T18:45:35.292746+00:00", "trade", 9.085, 275.0]
["2026-09-21T18:45:35.449920+00:00", "trade", 9.0825, 1.0]
["2026-09-21T18:45:36.690104+00:00", "trade", 9.0793, 3.0]
["2026-09-21T18:45:38.134645+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:38.135155+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:40.299079+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:40.299536+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:40.305265+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:40.305291+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:40.706223+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:42.944455+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:47.204369+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:47.219647+00:00", "trade", 9.0708, 100.0]
["2026-09-21T18:45:47.392083+00:00", "trade", 9.085, 42.0]
["2026-09-21T18:45:47.392727+00:00", "trade", 9.085, 17.0]
["2026-09-21T18:45:47.495925+00:00", "trade", 9.085, 12.0]
["2026-09-21T18:45:47.503506+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:45:47.829232+00:00", "trade", 9.0709, 1.0]
["2026-09-21T18:45:48.219399+00:00", "trade", 9.0845, 32.0]
["2026-09-21T18:45:51.259010+00:00", "trade", 9.0727, 1.0]
["2026-09-21T18:45:52.967802+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:45:54.446890+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:55.906539+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:55.907128+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:55.907612+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:56.173907+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:56.173932+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:57.368214+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:57.368662+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:58.927064+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:58.928549+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:58.928938+00:00", "trade", 9.085, 699.0]
["2026-09-21T18:45:59.453968+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:59.454014+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:59.456559+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:00.016468+00:00", "trade", 9.0828, 2.0]
["2026-09-21T18:46:01.019508+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:46:02.063777+00:00", "trade", 9.085, 26.0]
["2026-09-21T18:46:03.428874+00:00", "trade", 9.0801, 50.0]
["2026-09-21T18:46:03.722859+00:00", "trade", 9.085, 90.0]
["2026-09-21T18:46:06.065176+00:00", "trade", 9.0733, 2.0]
["2026-09-21T18:46:06.066908+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.940935+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.940942+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.940960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.940968+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941032+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:46:08.941034+00:00", "trade", 9.08, 9.0]
["2026-09-21T18:46:08.941034+00:00", "trade", 9.08, 41.0]
["2026-09-21T18:46:08.941433+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941483+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941485+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941505+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941525+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941536+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941885+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941933+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941963+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.941970+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:08.942156+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:09.574529+00:00", "trade", 9.0736, 1.0]
["2026-09-21T18:46:10.386440+00:00", "trade", 9.0637, 17.0]
["2026-09-21T18:46:10.542215+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:11.000354+00:00", "trade", 9.0835, 6.0]
["2026-09-21T18:46:12.706188+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.062880+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.064447+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.064475+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.064885+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.064987+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.066730+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.144508+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:13.184481+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:14.707451+00:00", "trade", 9.0801, 182.0]
["2026-09-21T18:46:14.708158+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:14.709807+00:00", "trade", 9.085, 182.0]
["2026-09-21T18:46:14.713581+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:14.714027+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:14.957744+00:00", "trade", 9.08, 25.0]
["2026-09-21T18:46:15.759942+00:00", "trade", 9.08, 500.0]
["2026-09-21T18:46:15.760728+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:15.761212+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:15.761669+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:15.838961+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:17.263654+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:17.766942+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:17.766980+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:18.221398+00:00", "trade", 9.0829, 19.0]
["2026-09-21T18:46:18.526641+00:00", "trade", 9.0737, 1.0]
["2026-09-21T18:46:19.420016+00:00", "trade", 9.0827, 2.0]
["2026-09-21T18:46:19.766951+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:19.866930+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:19.908775+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:19.909217+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:19.909680+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:21.999470+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:46:21.999664+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:21.999915+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:22.083951+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:22.083995+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:26.921437+00:00", "trade", 9.0737, 38.0]
["2026-09-21T18:46:27.037512+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:27.037968+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:27.109093+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:27.933824+00:00", "trade", 9.0738, 1.0]
["2026-09-21T18:46:28.393126+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:31.468468+00:00", "trade", 9.08, 150.0]
["2026-09-21T18:46:31.469258+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:32.947810+00:00", "trade", 9.085, 13.0]
["2026-09-21T18:46:32.948020+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:33.605549+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:33.606063+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:33.606542+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:33.702287+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:33.994303+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:34.691631+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:36.225590+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:36.559679+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:36.560150+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:36.560179+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:37.149604+00:00", "trade", 9.0851, 1.0]
["2026-09-21T18:46:37.149968+00:00", "trade", 9.0851, 1.0]
["2026-09-21T18:46:37.150420+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:37.234555+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:38.317053+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:38.317073+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:39.775294+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:39.775306+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:40.029691+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:46:40.577538+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:40.678484+00:00", "trade", 9.0742, 1.0]
["2026-09-21T18:46:41.176751+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:42.544427+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:42.544942+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:42.545399+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.000844+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.072477+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.480869+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.481082+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.608671+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.673379+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.673488+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.673942+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.674906+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.807758+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:43.911745+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:45.089372+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:45.466913+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:45.569249+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:45.996635+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:46.228002+00:00", "trade", 9.0742, 1.0]
["2026-09-21T18:46:46.228808+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:46.300737+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:46.444508+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:47.093881+00:00", "trade", 9.085, 60.0]
["2026-09-21T18:46:47.095017+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:47.765506+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:47.765966+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:48.223420+00:00", "trade", 9.0831, 4.0]
["2026-09-21T18:46:48.722670+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:48.723486+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:48.741450+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:49.558760+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:49.947919+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:49.948477+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:50.391287+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:50.521703+00:00", "trade", 9.085, 197.0]
["2026-09-21T18:46:50.522389+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:50.522848+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:50.522857+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:46:50.813417+00:00", "trade", 9.0827, 1.0]
["2026-09-21T18:46:51.097885+00:00", "trade", 9.064, 600.0]
["2026-09-21T18:46:51.100868+00:00", "trade", 9.064, 200.0]
["2026-09-21T18:46:51.102234+00:00", "trade", 9.064, 200.0]
["2026-09-21T18:46:51.103963+00:00", "trade", 9.064, 100.0]
["2026-09-21T18:46:51.105448+00:00", "trade", 9.064, 200.0]
["2026-09-21T18:46:51.107134+00:00", "trade", 9.064, 200.0]
["2026-09-21T18:46:51.280179+00:00", "trade", 9.083, 76.0]
["2026-09-21T18:46:56.581382+00:00", "trade", 9.08, 350.0]
["2026-09-21T18:46:58.947569+00:00", "trade", 9.085, 13.0]
["2026-09-21T18:46:59.185983+00:00", "trade", 9.0749, 2.0]
["2026-09-21T18:47:00.585494+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:00.585957+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:00.643979+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:00.656709+00:00", "trade", 9.085, 58.0]
["2026-09-21T18:47:00.727895+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:00.728732+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:01.433167+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:01.683788+00:00", "trade", 9.09, 75.0]
["2026-09-21T18:47:01.683813+00:00", "trade", 9.085, 75.0]
["2026-09-21T18:47:02.886372+00:00", "trade", 9.085, 30.0]
["2026-09-21T18:47:03.680011+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:04.512000+00:00", "trade", 9.0814, 10.0]
["2026-09-21T18:47:05.809888+00:00", "trade", 9.0641, 100.0]
["2026-09-21T18:47:05.961597+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:47:05.961990+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:05.962083+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:06.173803+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:12.190281+00:00", "trade", 9.0837, 1.0]
["2026-09-21T18:47:15.288289+00:00", "trade", 9.0805, 100.0]
["2026-09-21T18:47:16.151049+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:47:16.197203+00:00", "trade", 9.085, 185.0]
["2026-09-21T18:47:17.252249+00:00", "trade", 9.0765, 1.0]
["2026-09-21T18:47:17.776718+00:00", "trade", 9.08, 3.0]
["2026-09-21T18:47:17.866429+00:00", "trade", 9.082, 500.0]
["2026-09-21T18:47:18.225400+00:00", "trade", 9.083, 16.0]
["2026-09-21T18:47:18.951760+00:00", "trade", 9.08, 25.0]
["2026-09-21T18:47:19.072444+00:00", "trade", 9.0836, 2.0]
["2026-09-21T18:47:19.073666+00:00", "trade", 9.085, 6.0]
["2026-09-21T18:47:19.419285+00:00", "trade", 9.0767, 2.0]
["2026-09-21T18:47:20.818158+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:47:21.093833+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.093890+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.094271+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.094390+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.094403+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:47:21.094980+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.095005+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:47:21.095491+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.099131+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:47:21.099813+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.121132+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.202663+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.260144+00:00", "trade", 9.09, 9.0]
["2026-09-21T18:47:21.260150+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:47:21.260154+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:21.260552+00:00", "trade", 9.09, 110.0]
["2026-09-21T18:47:21.260557+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:21.260558+00:00", "trade", 9.09, 182.0]
["2026-09-21T18:47:21.260639+00:00", "trade", 9.09, 29.0]
["2026-09-21T18:47:21.260677+00:00", "trade", 9.09, 9.0]
["2026-09-21T18:47:21.260677+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:47:21.260703+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:47:21.260718+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:21.260722+00:00", "trade", 9.09, 487.0]
["2026-09-21T18:47:21.260722+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.260723+00:00", "trade", 9.09, 30.0]
["2026-09-21T18:47:21.260726+00:00", "trade", 9.09, 55.0]
["2026-09-21T18:47:21.260727+00:00", "trade", 9.09, 2528.0]
["2026-09-21T18:47:21.260729+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.260743+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.260746+00:00", "trade", 9.09, 372.0]
["2026-09-21T18:47:21.260829+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.261010+00:00", "trade", 9.09, 87.0]
["2026-09-21T18:47:21.261021+00:00", "trade", 9.09, 159.0]
["2026-09-21T18:47:21.261445+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.261959+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.265629+00:00", "trade", 9.09, 400.0]
["2026-09-21T18:47:21.265714+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:47:21.266248+00:00", "trade", 9.0898, 41.0]
["2026-09-21T18:47:21.267801+00:00", "trade", 9.0899, 272.0]
["2026-09-21T18:47:21.345969+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.346439+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.407230+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.407893+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:21.556751+00:00", "trade", 9.0897, 87.0]
["2026-09-21T18:47:22.114209+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:22.192061+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:26.785140+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:47:26.785149+00:00", "trade", 9.085, 7.0]
["2026-09-21T18:47:29.249085+00:00", "trade", 9.0656, 100.0]
["2026-09-21T18:47:29.253222+00:00", "trade", 9.0656, 100.0]
["2026-09-21T18:47:31.939338+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:47:32.868309+00:00", "trade", 9.09, 99.0]
["2026-09-21T18:47:32.868313+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:47:32.868313+00:00", "trade", 9.09, 118.0]
["2026-09-21T18:47:32.868314+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:47:32.868316+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:32.868320+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:32.868321+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868344+00:00", "trade", 9.09, 30.0]
["2026-09-21T18:47:32.868395+00:00", "trade", 9.09, 2763.0]
["2026-09-21T18:47:32.868395+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868402+00:00", "trade", 9.09, 618.0]
["2026-09-21T18:47:32.868404+00:00", "trade", 9.09, 19.0]
["2026-09-21T18:47:32.868405+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868408+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:32.868409+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868409+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:47:32.868409+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868410+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:47:32.868413+00:00", "trade", 9.09, 60.0]
["2026-09-21T18:47:32.868417+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:47:32.868418+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868425+00:00", "trade", 9.09, 500.0]
["2026-09-21T18:47:32.868425+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868432+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868439+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868446+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868459+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868465+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868472+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868485+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868491+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868498+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868505+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868512+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868514+00:00", "trade", 9.09, 295.0]
["2026-09-21T18:47:32.868514+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868514+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:32.868514+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868520+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868527+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868534+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868541+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868555+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868561+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868568+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868595+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868609+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868616+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868647+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868668+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868682+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868689+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868695+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.868701+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868701+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:47:32.868701+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868706+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868709+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868716+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868723+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868729+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868737+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868743+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868749+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868753+00:00", "trade", 9.09, 8.0]
["2026-09-21T18:47:32.868755+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:47:32.868755+00:00", "trade", 9.09, 4.0]
["2026-09-21T18:47:32.868755+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868757+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:47:32.868758+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.868760+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868761+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:47:32.868762+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868763+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868763+00:00", "trade", 9.09, 19.0]
["2026-09-21T18:47:32.868764+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:47:32.868767+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.868769+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868776+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868783+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868790+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868797+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868804+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868811+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868819+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868826+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868832+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868838+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868845+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868851+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868858+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868864+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868921+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:47:32.868924+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.868936+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.869020+00:00", "trade", 9.09, 43.0]
["2026-09-21T18:47:32.869152+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.869286+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:47:32.869364+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.869386+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.869467+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.869659+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.870002+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.870390+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.870718+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.871294+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.871773+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:47:32.876589+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:47:32.879526+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.891967+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:47:32.899814+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908119+00:00", "trade", 9.095, 5.0]
["2026-09-21T18:47:32.908173+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908187+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908188+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908191+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908191+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:47:32.908194+00:00", "trade", 9.09, 575.0]
["2026-09-21T18:47:32.908194+00:00", "trade", 9.09, 12.0]
["2026-09-21T18:47:32.908199+00:00", "trade", 9.09, 258.0]
["2026-09-21T18:47:32.908199+00:00", "trade", 9.09, 73.0]
["2026-09-21T18:47:32.908202+00:00", "trade", 9.09, 700.0]
["2026-09-21T18:47:32.908205+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908210+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:47:32.908241+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908247+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908254+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908260+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908267+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908273+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908280+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908287+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908293+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908300+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908307+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908313+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908319+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:47:32.908326+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908334+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908340+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908346+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908353+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908361+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908368+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908374+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908380+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908386+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908392+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908496+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908504+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908511+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908522+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:47:32.908527+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908529+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:47:32.908532+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:47:32.908537+00:00", "trade", 9.09, 30.0]
["2026-09-21T18:47:32.908537+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908542+00:00", "trade", 9.09, 31.0]
["2026-09-21T18:47:32.908575+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908613+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908725+00:00", "trade", 9.09, 365.0]
["2026-09-21T18:47:32.908733+00:00", "trade", 9.09, 365.0]
["2026-09-21T18:47:32.908733+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908743+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:47:32.908751+00:00", "trade", 9.09, 365.0]
["2026-09-21T18:47:32.908774+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908780+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908787+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:47:32.908804+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908827+00:00", "trade", 9.0901, 45.0]
["2026-09-21T18:47:32.908873+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908875+00:00", "trade", 9.09, 9.0]
["2026-09-21T18:47:32.908875+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:47:32.908876+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.908877+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:47:32.908898+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.908987+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909024+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909039+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909195+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909371+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909383+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909386+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909393+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909860+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.909939+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.910122+00:00", "trade", 9.09, 60.0]
["2026-09-21T18:47:32.914428+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:32.944095+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:33.008454+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:33.171968+00:00", "trade", 9.0856, 37.0]
["2026-09-21T18:47:33.213378+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:33.228138+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:33.544246+00:00", "trade", 9.0833, 1.0]
["2026-09-21T18:47:33.834245+00:00", "trade", 9.0807, 1.0]
["2026-09-21T18:47:36.721431+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:39.500058+00:00", "trade", 9.0719, 20.0]
["2026-09-21T18:47:40.347885+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:47:41.420100+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:47:42.848706+00:00", "trade", 9.0719, 100.0]
["2026-09-21T18:47:42.947655+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:42.948114+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.125996+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:47:44.126342+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.126807+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.127133+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.161120+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.339733+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.340193+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.349242+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:47:44.350983+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:44.507792+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:45.007539+00:00", "trade", 9.085, 4.0]
["2026-09-21T18:47:46.130749+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:46.131208+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:49.473214+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:47:49.597481+00:00", "trade", 9.0803, 1.0]
["2026-09-21T18:47:50.219479+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:50.219929+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:50.525245+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:50.525714+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:51.292657+00:00", "trade", 9.0894, 2.0]
["2026-09-21T18:47:51.973495+00:00", "trade", 9.085, 33.0]
["2026-09-21T18:47:52.346416+00:00", "trade", 9.0807, 1.0]
["2026-09-21T18:47:52.361452+00:00", "trade", 9.0807, 2.0]
["2026-09-21T18:47:53.642946+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:53.643403+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:53.974381+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:47:54.668682+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:47:55.207541+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:47:57.930093+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:47:58.961370+00:00", "trade", 9.085, 75.0]
["2026-09-21T18:48:02.521061+00:00", "trade", 9.0843, 20.0]
["2026-09-21T18:48:02.873399+00:00", "trade", 9.0898, 12.0]
["2026-09-21T18:48:02.910399+00:00", "trade", 9.0896, 35.0]
["2026-09-21T18:48:03.142960+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:48:03.669680+00:00", "trade", 9.0899, 8.0]
["2026-09-21T18:48:05.607892+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:48:05.608511+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:06.947228+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:06.947745+00:00", "trade", 9.085, 13.0]
["2026-09-21T18:48:07.036251+00:00", "trade", 9.09, 65.0]
["2026-09-21T18:48:07.334367+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:07.334844+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:07.384136+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:07.738206+00:00", "trade", 9.0808, 1.0]
["2026-09-21T18:48:08.082752+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:08.297902+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:08.368779+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:08.514182+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:09.419721+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.420451+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.421222+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.422023+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.422777+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.423449+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.424191+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:09.424905+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:09.425637+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:10.015919+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:10.408239+00:00", "trade", 9.085, 17.0]
["2026-09-21T18:48:11.016567+00:00", "trade", 9.085, 6.0]
["2026-09-21T18:48:11.469132+00:00", "trade", 9.0723, 100.0]
["2026-09-21T18:48:13.822670+00:00", "trade", 9.08, 628.0]
["2026-09-21T18:48:14.003992+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:48:14.009112+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:48:18.765561+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:48:19.422130+00:00", "trade", 9.0887, 3.0]
["2026-09-21T18:48:19.422176+00:00", "trade", 9.0887, 1.0]
["2026-09-21T18:48:19.545486+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:19.546154+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:48:21.859400+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:48:25.724308+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:25.745313+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:25.746008+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:48:25.746092+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:25.947704+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:25.948161+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:25.948178+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:25.996213+00:00", "trade", 9.0817, 1.0]
["2026-09-21T18:48:26.005713+00:00", "trade", 9.0817, 2.0]
["2026-09-21T18:48:26.045460+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:26.046137+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:48:26.046290+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:26.047026+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:48:26.047822+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:48:26.048608+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:48:26.051304+00:00", "trade", 9.085, 4.0]
["2026-09-21T18:48:26.864713+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:48:26.865130+00:00", "trade", 9.09, 4.0]
["2026-09-21T18:48:26.945394+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:48:26.946107+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:48:26.946887+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:48:27.323830+00:00", "trade", 9.0899, 5500.0]
["2026-09-21T18:48:27.324521+00:00", "trade", 9.085, 7.0]
["2026-09-21T18:48:28.324508+00:00", "trade", 9.09, 19.0]
["2026-09-21T18:48:28.324573+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:48:28.818912+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820030+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:48:28.820406+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820437+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820450+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820457+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820491+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820503+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820516+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.820530+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.821881+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.824099+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.828829+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.894708+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.960870+00:00", "trade", 9.0899, 481.0]
["2026-09-21T18:48:28.961952+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.962456+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:28.962703+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:29.071930+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:29.324631+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:48:29.854158+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:29.868498+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:29.947216+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:30.502832+00:00", "trade", 9.0825, 90.0]
["2026-09-21T18:48:30.503585+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:30.540069+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:30.845850+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:30.846317+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:32.585236+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:33.029283+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:35.013881+00:00", "trade", 9.0739, 200.0]
["2026-09-21T18:48:35.128958+00:00", "trade", 9.0739, 100.0]
["2026-09-21T18:48:35.316446+00:00", "trade", 9.09, 999.0]
["2026-09-21T18:48:35.317547+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:35.779559+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:39.727310+00:00", "trade", 9.0858, 1.0]
["2026-09-21T18:48:39.817945+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:48:39.900280+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:39.900287+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:39.900312+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:40.073780+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:40.502986+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:48:40.503360+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:40.503435+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:40.505427+00:00", "trade", 9.0872, 13.0]
["2026-09-21T18:48:40.579221+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:40.619240+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:40.629745+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:41.499193+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:41.631720+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:42.864518+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:44.102026+00:00", "trade", 9.085, 352.0]
["2026-09-21T18:48:44.593152+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:44.593263+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:46.213125+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:46.213239+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:48:46.352374+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:47.953165+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:49.454144+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:48:49.454960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:49.589219+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:49.997675+00:00", "trade", 9.0859, 1.0]
["2026-09-21T18:48:50.008010+00:00", "trade", 9.0859, 1.0]
["2026-09-21T18:48:50.360962+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:50.924233+00:00", "trade", 9.0882, 100.0]
["2026-09-21T18:48:50.925548+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:50.927644+00:00", "trade", 9.0882, 100.0]
["2026-09-21T18:48:50.984920+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:51.309359+00:00", "trade", 9.0882, 76.0]
["2026-09-21T18:48:51.407945+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:51.410596+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:51.757042+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:53.669092+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:48:54.288530+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:54.291052+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:54.974678+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:56.281048+00:00", "trade", 9.085, 56.0]
["2026-09-21T18:48:56.370530+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:56.479651+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:57.353940+00:00", "trade", 9.085, 120.0]
["2026-09-21T18:48:58.524663+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:59.789262+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:59.789276+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:48:59.909246+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:00.209183+00:00", "trade", 9.0749, 100.0]
["2026-09-21T18:49:00.501428+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:00.501876+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:01.850009+00:00", "trade", 9.0749, 100.0]
["2026-09-21T18:49:01.850818+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:01.959058+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:01.993435+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:03.683610+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:03.683669+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:04.457708+00:00", "trade", 9.0867, 1.0]
["2026-09-21T18:49:05.699777+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:49:06.613596+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:06.642671+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:06.643182+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:06.702100+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:08.171549+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:08.817862+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:49:08.818324+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:08.818382+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:08.818391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:10.735279+00:00", "trade", 9.0801, 9.0]
["2026-09-21T18:49:10.899898+00:00", "trade", 9.085, 44.0]
["2026-09-21T18:49:10.998509+00:00", "trade", 9.087, 1.0]
["2026-09-21T18:49:11.986311+00:00", "trade", 9.085, 220.0]
["2026-09-21T18:49:12.724370+00:00", "trade", 9.08, 4.0]
["2026-09-21T18:49:14.045410+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:14.172572+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:14.173049+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:14.630321+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:49:15.266523+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:49:15.267261+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:15.267286+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:15.408203+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:49:15.839619+00:00", "trade", 9.0749, 12.0]
["2026-09-21T18:49:16.625366+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:16.715144+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:16.796911+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:17.677355+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:18.750982+00:00", "trade", 9.075, 42.0]
["2026-09-21T18:49:18.816579+00:00", "trade", 9.085, 4.0]
["2026-09-21T18:49:18.972367+00:00", "trade", 9.0814, 5.0]
["2026-09-21T18:49:18.972378+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:49:19.077099+00:00", "trade", 9.0892, 2.0]
["2026-09-21T18:49:19.373146+00:00", "trade", 9.085, 30.0]
["2026-09-21T18:49:19.505634+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:19.505684+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:19.881688+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:19.883767+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:20.120475+00:00", "trade", 9.0873, 1.0]
["2026-09-21T18:49:20.121305+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:20.483386+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:20.620322+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:22.078220+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:49:22.080625+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:49:22.500857+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:23.657931+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:24.550028+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:49:24.550847+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:24.660764+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:25.221195+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:25.515219+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:26.935197+00:00", "trade", 9.0868, 15.0]
["2026-09-21T18:49:27.561326+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:49:28.245234+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:49:28.516386+00:00", "trade", 9.085, 11.0]
["2026-09-21T18:49:28.762102+00:00", "trade", 9.0851, 550.0]
["2026-09-21T18:49:29.063268+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.063790+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.153517+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.189661+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.190794+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.192003+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.202975+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.293209+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:29.622008+00:00", "trade", 9.0851, 62.0]
["2026-09-21T18:49:29.646578+00:00", "trade", 9.0851, 1.0]
["2026-09-21T18:49:30.361901+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:30.362024+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:49:30.362366+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:30.362504+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:30.373657+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:30.374108+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:30.593851+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:49:31.085594+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:32.129216+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:32.518787+00:00", "trade", 9.0873, 1.0]
["2026-09-21T18:49:32.518825+00:00", "trade", 9.0873, 1.0]
["2026-09-21T18:49:33.164234+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:49:33.164933+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:33.689843+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:49:33.689889+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:49:33.690543+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:33.781772+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:35.227199+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:35.227673+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:35.227980+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:35.654521+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:37.302570+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:38.225206+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:38.225226+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:40.079574+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:49:40.080003+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:40.138932+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:49:40.138934+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:40.212603+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:40.261825+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:40.963083+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:49:40.963875+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:40.970074+00:00", "trade", 9.09, 11.0]
["2026-09-21T18:49:41.038361+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:42.219274+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:44.217210+00:00", "trade", 9.085, 70.0]
["2026-09-21T18:49:44.217632+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:44.217658+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:44.219024+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:45.851883+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:45.935943+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:46.030440+00:00", "trade", 9.0758, 10.0]
["2026-09-21T18:49:46.031214+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:46.509810+00:00", "trade", 9.0758, 100.0]
["2026-09-21T18:49:47.900963+00:00", "trade", 9.0814, 69.0]
["2026-09-21T18:49:47.901780+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:48.013802+00:00", "trade", 9.0877, 1.0]
["2026-09-21T18:49:48.031114+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:48.217711+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:49:48.217873+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:49:48.408017+00:00", "trade", 9.0814, 1.0]
["2026-09-21T18:49:48.835832+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:49:49.454304+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:49:49.454809+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:49.771994+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:49.893918+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:50.109514+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:50.994610+00:00", "trade", 9.085, 70.0]
["2026-09-21T18:49:51.843873+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:52.110225+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:52.560955+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:49:52.560956+00:00", "trade", 9.085, 65.0]
["2026-09-21T18:49:52.561359+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:52.561405+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:52.669896+00:00", "trade", 9.0847, 100.0]
["2026-09-21T18:49:52.946542+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:52.986562+00:00", "trade", 9.0873, 2.0]
["2026-09-21T18:49:53.047840+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:54.465841+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:54.470833+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:54.904037+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:54.904529+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:55.049756+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:55.139187+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:57.949342+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:49:58.021197+00:00", "trade", 9.0873, 1.0]
["2026-09-21T18:50:00.185765+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:04.975971+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:50:05.383586+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:50:05.868712+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:05.981078+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:06.749607+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:08.489914+00:00", "trade", 9.0759, 100.0]
["2026-09-21T18:50:08.714467+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:08.834537+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:08.834984+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:09.568525+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:50:09.732664+00:00", "trade", 9.0884, 12.0]
["2026-09-21T18:50:10.051609+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:10.192759+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:10.199677+00:00", "trade", 9.0875, 2.0]
["2026-09-21T18:50:10.448989+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:11.120810+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:11.241764+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:11.865192+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:13.925157+00:00", "trade", 9.0802, 5.0]
["2026-09-21T18:50:14.530108+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:14.673987+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:14.747803+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:17.348433+00:00", "trade", 9.0858, 14.0]
["2026-09-21T18:50:18.358669+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:18.583956+00:00", "trade", 9.0899, 300.0]
["2026-09-21T18:50:19.647931+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:19.649021+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:19.768141+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:20.385260+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:50:20.477334+00:00", "trade", 9.086, 14.0]
["2026-09-21T18:50:20.974882+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:21.827498+00:00", "trade", 9.0763, 33.0]
["2026-09-21T18:50:21.828339+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:21.936224+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:21.967391+00:00", "trade", 9.085, 17.0]
["2026-09-21T18:50:21.968122+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:22.124883+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:50:23.944210+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:24.045305+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:24.316903+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:26.292492+00:00", "trade", 9.0879, 2.0]
["2026-09-21T18:50:26.306112+00:00", "trade", 9.0879, 1.0]
["2026-09-21T18:50:29.644028+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:50:29.644038+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:50:33.781548+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:50:35.052686+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:35.183998+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:38.011155+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:50:38.159877+00:00", "trade", 9.0882, 1.0]
["2026-09-21T18:50:39.828363+00:00", "trade", 9.085, 67.0]
["2026-09-21T18:50:40.484173+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:50:40.801082+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:40.801737+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:42.070329+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:47.846437+00:00", "trade", 9.0882, 1.0]
["2026-09-21T18:50:49.231788+00:00", "trade", 9.0846, 60.0]
["2026-09-21T18:50:51.269780+00:00", "trade", 9.0882, 1.0]
["2026-09-21T18:50:52.158398+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:54.226186+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:50:55.795684+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:55.923166+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:56.167763+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:58.985312+00:00", "trade", 9.0883, 1.0]
["2026-09-21T18:50:58.986130+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:59.062146+00:00", "trade", 9.0883, 1.0]
["2026-09-21T18:50:59.122495+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:59.123227+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:01.860255+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:01.860262+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:01.937785+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:02.452789+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:02.914721+00:00", "trade", 9.0831, 500.0]
["2026-09-21T18:51:02.915516+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:03.053391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:04.721969+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:08.963540+00:00", "trade", 9.0883, 1.0]
["2026-09-21T18:51:09.566647+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:09.660748+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:10.051293+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:10.379514+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:10.379550+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:11.849471+00:00", "trade", 9.0797, 13.0]
["2026-09-21T18:51:12.190980+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:51:12.194630+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:51:12.500767+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:51:13.887155+00:00", "trade", 9.0853, 55.0]
["2026-09-21T18:51:14.002547+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:14.003213+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:15.864534+00:00", "trade", 9.0849, 1.0]
["2026-09-21T18:51:15.865282+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:51:15.865444+00:00", "trade", 9.085, 92.0]
["2026-09-21T18:51:17.630108+00:00", "trade", 9.085, 1000.0]
["2026-09-21T18:51:17.745727+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.745755+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999232+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:51:17.999275+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999462+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999469+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999488+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999498+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999499+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:17.999778+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:51:17.999900+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999946+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999953+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:17.999975+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:18.000028+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:18.004779+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:18.007237+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:18.007400+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:18.039603+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:18.250522+00:00", "trade", 9.0798, 100.0]
["2026-09-21T18:51:18.604123+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:19.966372+00:00", "trade", 9.08, 7.0]
["2026-09-21T18:51:21.465945+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:22.038032+00:00", "trade", 9.0883, 1.0]
["2026-09-21T18:51:22.052982+00:00", "trade", 9.0883, 1.0]
["2026-09-21T18:51:24.578284+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:24.578762+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:24.578905+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:24.578950+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:24.579233+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:24.579406+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:24.590884+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:25.348479+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:25.639086+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:51:30.812758+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:30.813218+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:32.770332+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:32.770816+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:32.824888+00:00", "trade", 9.085, 283.0]
["2026-09-21T18:51:35.608173+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:35.608634+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.057411+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.285996+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.286035+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.286442+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.286493+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.286527+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.286880+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286882+00:00", "trade", 9.08, 800.0]
["2026-09-21T18:51:36.286883+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:51:36.286884+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.286887+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286888+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.286891+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.286891+00:00", "trade", 9.08, 9.0]
["2026-09-21T18:51:36.286895+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286897+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.286899+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286899+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:51:36.286902+00:00", "trade", 9.08, 90.0]
["2026-09-21T18:51:36.286903+00:00", "trade", 9.08, 365.0]
["2026-09-21T18:51:36.286907+00:00", "trade", 9.08, 329.0]
["2026-09-21T18:51:36.286907+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.286908+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:51:36.286910+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286914+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:51:36.286914+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.286915+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:51:36.286956+00:00", "trade", 9.08, 30.0]
["2026-09-21T18:51:36.286957+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:51:36.286959+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286961+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.286963+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.286972+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.286973+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:51:36.286977+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:51:36.286977+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.286982+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.287082+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.287089+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.287095+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.287102+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.287108+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:51:36.287114+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287120+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287133+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287147+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287190+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287233+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287248+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287261+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287268+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287275+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287281+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287288+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287295+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287295+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287303+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287304+00:00", "trade", 9.08, 13.0]
["2026-09-21T18:51:36.287304+00:00", "trade", 9.08, 23.0]
["2026-09-21T18:51:36.287306+00:00", "trade", 9.08, 22.0]
["2026-09-21T18:51:36.287306+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:51:36.287309+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287316+00:00", "trade", 9.08, 59.0]
["2026-09-21T18:51:36.287318+00:00", "trade", 9.08, 30.0]
["2026-09-21T18:51:36.287318+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.287323+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:51:36.287323+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.287323+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287326+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:51:36.287326+00:00", "trade", 9.08, 18.0]
["2026-09-21T18:51:36.287327+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287330+00:00", "trade", 9.08, 7.0]
["2026-09-21T18:51:36.287330+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287331+00:00", "trade", 9.08, 30.0]
["2026-09-21T18:51:36.287333+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.287334+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:51:36.287337+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287338+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:51:36.287344+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287350+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287356+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287363+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287369+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287382+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287388+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287395+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287401+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287403+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.287408+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:51:36.287414+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287414+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287428+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287477+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287559+00:00", "trade", 9.08, 7.0]
["2026-09-21T18:51:36.287581+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287683+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287733+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287918+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.287938+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:51:36.287945+00:00", "trade", 9.08, 3.0]
["2026-09-21T18:51:36.287973+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288068+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288076+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288103+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288231+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288247+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288331+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288387+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288399+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288431+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288439+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.288649+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.303697+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:51:36.325938+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:51:36.347250+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:36.399234+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:37.609774+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:37.610742+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:40.691342+00:00", "trade", 9.0875, 2.0]
["2026-09-21T18:51:42.070091+00:00", "trade", 9.075, 50.0]
["2026-09-21T18:51:46.241030+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:51:47.085672+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:48.453751+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:51:49.660942+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:51.293719+00:00", "trade", 9.0814, 77.0]
["2026-09-21T18:51:51.294586+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:51.294592+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:52.922181+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:53.293322+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:51:55.195660+00:00", "trade", 9.075, 400.0]
["2026-09-21T18:51:55.195674+00:00", "trade", 9.075, 233.0]
["2026-09-21T18:51:55.195749+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:51:55.195994+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.196445+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.197846+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.199222+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.199242+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.199313+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.199694+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.200181+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.220946+00:00", "trade", 9.0736, 22.0]
["2026-09-21T18:51:55.221312+00:00", "trade", 9.0736, 1.0]
["2026-09-21T18:51:55.907349+00:00", "trade", 9.07, 24.0]
["2026-09-21T18:51:55.907410+00:00", "trade", 9.07, 65.0]
["2026-09-21T18:51:55.908297+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:51:55.908349+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.908435+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.908689+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.908801+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.910242+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.910695+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:55.910759+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.184116+00:00", "trade", 9.0701, 10483.0]
["2026-09-21T18:51:57.184194+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184196+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184197+00:00", "trade", 9.07, 352.0]
["2026-09-21T18:51:57.184216+00:00", "trade", 9.07, 1048.0]
["2026-09-21T18:51:57.184217+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:51:57.184219+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:51:57.184220+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:51:57.184224+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:51:57.184224+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184227+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184227+00:00", "trade", 9.07, 55.0]
["2026-09-21T18:51:57.184482+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184482+00:00", "trade", 9.07, 30.0]
["2026-09-21T18:51:57.184483+00:00", "trade", 9.07, 6.0]
["2026-09-21T18:51:57.184489+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:51:57.184489+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:51:57.184490+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:51:57.184493+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:51:57.184500+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:51:57.184521+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184528+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184534+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184541+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184547+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184554+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184562+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184568+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184575+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184582+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184595+00:00", "trade", 9.07, 30.0]
["2026-09-21T18:51:57.184595+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184601+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184607+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184615+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184622+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184627+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184635+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184637+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184647+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184654+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184660+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184667+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184707+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184714+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184724+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.184769+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:51:57.184770+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:51:57.184771+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184795+00:00", "trade", 9.07, 50.0]
["2026-09-21T18:51:57.184799+00:00", "trade", 9.07, 52.0]
["2026-09-21T18:51:57.184799+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:51:57.184799+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:51:57.184799+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.184801+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:51:57.184807+00:00", "trade", 9.07, 25.0]
["2026-09-21T18:51:57.184807+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.184887+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:51:57.184895+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.184983+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.184990+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185021+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185061+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185114+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185214+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185227+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185267+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185274+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185288+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185336+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185419+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185430+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185436+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185498+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185509+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185522+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.185644+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.186378+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.193182+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.200391+00:00", "trade", 9.07, 11.0]
["2026-09-21T18:51:57.220579+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.220608+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.220614+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.220615+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:51:57.221035+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221049+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221061+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221123+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221238+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221310+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221345+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.221755+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.222227+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.223182+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:57.223183+00:00", "trade", 9.07, 99.0]
["2026-09-21T18:51:57.223185+00:00", "trade", 9.07, 147.0]
["2026-09-21T18:51:57.223188+00:00", "trade", 9.07, 954.0]
["2026-09-21T18:51:57.223496+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.223503+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.223510+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.223522+00:00", "trade", 9.07, 23.0]
["2026-09-21T18:51:57.223522+00:00", "trade", 9.065, 604.0]
["2026-09-21T18:51:57.223590+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.223601+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:57.223609+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223616+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223623+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223631+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223637+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223644+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223658+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223710+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:51:57.223775+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.223864+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.223865+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.223953+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.223990+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224020+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224059+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224069+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:51:57.224119+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224127+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224133+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224193+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224444+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224492+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.224930+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.226094+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.226576+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.251656+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.273940+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.274052+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.274184+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.283589+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:51:57.284346+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.323592+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:51:57.359313+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.359324+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.471307+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.725120+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.725598+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:57.927246+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:58.018334+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:59.200312+00:00", "trade", 9.0821, 2.0]
["2026-09-21T18:51:59.201181+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:59.324335+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:51:59.325025+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:59.482247+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:00.177203+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:00.590943+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:01.494871+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:01.625898+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:02.549093+00:00", "trade", 9.0789, 1.0]
["2026-09-21T18:52:02.550011+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:03.171975+00:00", "trade", 9.0789, 100.0]
["2026-09-21T18:52:03.448742+00:00", "trade", 9.0821, 37.0]
["2026-09-21T18:52:03.675128+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:03.675576+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:03.911721+00:00", "trade", 9.075, 1500.0]
["2026-09-21T18:52:03.912403+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.051933+00:00", "trade", 9.073, 100.0]
["2026-09-21T18:52:04.052700+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.148206+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.227463+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.228195+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.228202+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.256143+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.426165+00:00", "trade", 9.0714, 151.0]
["2026-09-21T18:52:04.552462+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:04.666836+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:05.172552+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:05.173199+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:05.173256+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:05.173477+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:05.512086+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:52:06.241871+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:06.242335+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:06.336114+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:06.517767+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:06.517779+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:07.207662+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:07.213110+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:07.213326+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:07.996684+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:07.996942+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:07.997392+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:09.117477+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:09.189970+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:09.267866+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:09.426840+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:52:09.542530+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:09.646568+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:10.000128+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:10.052732+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:11.157853+00:00", "trade", 9.0723, 20.0]
["2026-09-21T18:52:11.403819+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:11.404787+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.404789+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:52:11.404791+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:52:11.404793+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:52:11.404794+00:00", "trade", 9.07, 600.0]
["2026-09-21T18:52:11.404796+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:52:11.405055+00:00", "trade", 9.07, 49.0]
["2026-09-21T18:52:11.405097+00:00", "trade", 9.07, 23.0]
["2026-09-21T18:52:11.405099+00:00", "trade", 9.07, 50.0]
["2026-09-21T18:52:11.405100+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.405101+00:00", "trade", 9.07, 50.0]
["2026-09-21T18:52:11.405110+00:00", "trade", 9.07, 7.0]
["2026-09-21T18:52:11.405181+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.405182+00:00", "trade", 9.07, 144.0]
["2026-09-21T18:52:11.405223+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.405252+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.405252+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:52:11.405300+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:11.405313+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:11.405330+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:52:11.405338+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405350+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405361+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405368+00:00", "trade", 9.07, 52.0]
["2026-09-21T18:52:11.405368+00:00", "trade", 9.07, 50.0]
["2026-09-21T18:52:11.405369+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.405377+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405386+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405388+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:52:11.405389+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:52:11.405393+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405401+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405410+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405417+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405425+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405432+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405440+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405455+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405497+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:52:11.405518+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.405550+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.405581+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.405589+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.405788+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.405979+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.405993+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.406070+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.406203+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.406461+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.406688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.406852+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.406957+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.408001+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.408121+00:00", "trade", 9.065, 59.0]
["2026-09-21T18:52:11.408168+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.408201+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.408407+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.408943+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.410093+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.410105+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.446672+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.446687+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.507159+00:00", "trade", 9.065, 92.0]
["2026-09-21T18:52:11.507602+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.518477+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:11.706312+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:12.001855+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:52:12.405558+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:12.508051+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:13.334131+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:14.528580+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:15.411457+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:52:15.610155+00:00", "trade", 9.0725, 2.0]
["2026-09-21T18:52:17.104718+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:17.246775+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:17.264011+00:00", "trade", 9.0812, 1.0]
["2026-09-21T18:52:17.919583+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:18.089771+00:00", "trade", 9.0793, 100.0]
["2026-09-21T18:52:18.777339+00:00", "trade", 9.06, 166.0]
["2026-09-21T18:52:18.835810+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:52:19.433007+00:00", "trade", 9.0812, 2.0]
["2026-09-21T18:52:19.964043+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:20.831367+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:20.831399+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:21.299114+00:00", "trade", 9.0601, 20.0]
["2026-09-21T18:52:21.299866+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:21.721386+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:22.551409+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:23.179410+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:23.179879+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:23.392377+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:23.392820+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:25.429623+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:25.429640+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:25.803100+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:27.872979+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:28.208523+00:00", "trade", 9.0647, 10.0]
["2026-09-21T18:52:29.706749+00:00", "trade", 9.0616, 500.0]
["2026-09-21T18:52:30.247687+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:32.086915+00:00", "trade", 9.0663, 4.0]
["2026-09-21T18:52:32.109017+00:00", "trade", 9.0663, 1.0]
["2026-09-21T18:52:32.400024+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:32.649306+00:00", "trade", 9.0743, 100.0]
["2026-09-21T18:52:32.901290+00:00", "trade", 9.0786, 1.0]
["2026-09-21T18:52:33.589565+00:00", "trade", 9.0663, 1.0]
["2026-09-21T18:52:33.799087+00:00", "trade", 9.0664, 200.0]
["2026-09-21T18:52:38.198068+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:38.919260+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:40.402047+00:00", "trade", 9.0771, 1.0]
["2026-09-21T18:52:44.180221+00:00", "trade", 9.0771, 1.0]
["2026-09-21T18:52:47.077190+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:47.536671+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:47.714517+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:52:48.473787+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:52:48.473789+00:00", "trade", 9.06, 46.0]
["2026-09-21T18:52:48.473789+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:52:48.474171+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:48.474524+00:00", "trade", 9.065, 59.0]
["2026-09-21T18:52:48.474624+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:48.474738+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:49.675605+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:52:51.305421+00:00", "trade", 9.0701, 2.0]
["2026-09-21T18:52:55.722908+00:00", "trade", 9.065, 6.0]
["2026-09-21T18:52:55.723769+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:55.989740+00:00", "trade", 9.06, 313.0]
["2026-09-21T18:52:57.091072+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:58.490591+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:58.491056+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:58.690829+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:59.318595+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.224570+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.224578+00:00", "trade", 9.07, 600.0]
["2026-09-21T18:53:00.224650+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225028+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225068+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225087+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225107+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225490+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225535+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225557+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225564+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.225763+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.248190+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.248295+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.248352+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.353256+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:00.716225+00:00", "trade", 9.06, 33.0]
["2026-09-21T18:53:04.527321+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:04.527833+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:04.528120+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:04.528250+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:04.528570+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:04.551775+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:04.903983+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.094486+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.106081+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.565332+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.565365+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.645002+00:00", "trade", 9.0767, 2.0]
["2026-09-21T18:53:05.645058+00:00", "trade", 9.0767, 1.0]
["2026-09-21T18:53:05.689477+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.689970+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.690209+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:05.789257+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.002072+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.041636+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.042111+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.053990+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.054647+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.054666+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.055087+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.149947+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.155614+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.285859+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:06.286320+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:08.757561+00:00", "trade", 9.065, 2000.0]
["2026-09-21T18:53:08.758339+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:53:09.423321+00:00", "trade", 9.0762, 128.0]
["2026-09-21T18:53:10.552717+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.552759+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.693347+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.728603+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.728841+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.729055+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.729526+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.817963+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.850710+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.980262+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:11.127303+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:11.206544+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:11.252997+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:11.841321+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:11.841590+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:11.841880+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:12.318732+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:12.319430+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:12.319883+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:12.322195+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:14.143348+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:14.277537+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:14.278021+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:14.550100+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.002786+00:00", "trade", 9.067, 1.0]
["2026-09-21T18:53:15.527219+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.527225+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.527686+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.556118+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.614717+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.631709+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.632142+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.632162+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.727965+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.728017+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.728403+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.728472+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.749992+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.817972+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:15.916013+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.437401+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.437897+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.438064+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.438355+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.446535+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.746234+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.747062+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.747526+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.747752+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.845959+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.846691+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.852946+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.853595+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:18.616053+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:18.616809+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:18.793981+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:19.090709+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:19.204715+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:20.914377+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:21.513705+00:00", "trade", 9.0792, 100.0]
["2026-09-21T18:53:21.697719+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:21.891964+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:21.994258+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:22.025643+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:22.243932+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:23.421851+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:53:23.422891+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:23.423335+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:23.423367+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:23.508389+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:24.502046+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.357476+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.357930+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.558513+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.596668+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.621070+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.679680+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:25.680174+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:26.020720+00:00", "trade", 9.0759, 2.0]
["2026-09-21T18:53:28.185132+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:28.185617+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:28.190090+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:28.207355+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:28.312709+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:28.892822+00:00", "trade", 9.0737, 1.0]
["2026-09-21T18:53:28.960504+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:29.249902+00:00", "trade", 9.0792, 100.0]
["2026-09-21T18:53:29.857482+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:29.965301+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:30.396871+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:33.382396+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:33.382428+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:33.849273+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:33.946566+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:34.422389+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:53:34.555933+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:34.556378+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:34.811034+00:00", "trade", 9.065, 111.0]
["2026-09-21T18:53:34.811534+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:34.811553+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:35.161440+00:00", "trade", 9.0734, 100.0]
["2026-09-21T18:53:36.898288+00:00", "trade", 9.065, 9.0]
["2026-09-21T18:53:36.898654+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:53:38.628353+00:00", "trade", 9.06, 146.0]
["2026-09-21T18:53:39.743331+00:00", "trade", 9.0729, 1.0]
["2026-09-21T18:53:42.549613+00:00", "trade", 9.0806, 100.0]
["2026-09-21T18:53:43.235758+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:44.898713+00:00", "trade", 9.065, 6.0]
["2026-09-21T18:53:46.681630+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:46.813889+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:46.814347+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:50.468717+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:53:51.225396+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:51.310141+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:51.328091+00:00", "trade", 9.0652, 77.0]
["2026-09-21T18:53:51.504074+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:53.856987+00:00", "trade", 9.0614, 37.0]
["2026-09-21T18:53:56.292938+00:00", "trade", 9.0727, 1.0]
["2026-09-21T18:53:56.293776+00:00", "trade", 9.0727, 2.0]
["2026-09-21T18:53:59.764698+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:54:04.250088+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:04.466059+00:00", "trade", 9.0726, 1.0]
["2026-09-21T18:54:05.668547+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:54:06.192376+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:06.321845+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:06.933618+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:08.251123+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:54:09.428103+00:00", "trade", 9.0665, 1.0]
["2026-09-21T18:54:11.514932+00:00", "trade", 9.06, 83.0]
["2026-09-21T18:54:11.516318+00:00", "trade", 9.06, 11.0]
["2026-09-21T18:54:11.525070+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:54:11.579183+00:00", "trade", 9.0719, 12.0]
["2026-09-21T18:54:13.308881+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:14.115066+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:54:15.311429+00:00", "trade", 9.0723, 1.0]
["2026-09-21T18:54:18.042786+00:00", "trade", 9.0667, 9.0]
["2026-09-21T18:54:18.065048+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:54:18.165749+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:54:18.165789+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:54:19.574160+00:00", "trade", 9.0667, 2.0]
["2026-09-21T18:54:19.940108+00:00", "trade", 9.065, 111.0]
["2026-09-21T18:54:19.940479+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:54:21.600651+00:00", "trade", 9.0716, 12.0]
["2026-09-21T18:54:24.452596+00:00", "trade", 9.0637, 8.0]
["2026-09-21T18:54:25.369686+00:00", "trade", 9.0803, 1.0]
["2026-09-21T18:54:27.798418+00:00", "trade", 9.06, 22.0]
["2026-09-21T18:54:28.000166+00:00", "trade", 9.0722, 100.0]
["2026-09-21T18:54:28.223323+00:00", "trade", 9.065, 84.0]
["2026-09-21T18:54:28.281983+00:00", "trade", 9.0722, 1.0]
["2026-09-21T18:54:28.301511+00:00", "trade", 9.0722, 1.0]
["2026-09-21T18:54:30.103836+00:00", "trade", 9.065, 1000.0]
["2026-09-21T18:54:30.103897+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:54:30.104823+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:54:30.104878+00:00", "trade", 9.065, 500.0]
["2026-09-21T18:54:31.941553+00:00", "trade", 9.0651, 2.0]
["2026-09-21T18:54:31.941909+00:00", "trade", 9.0651, 1.0]
["2026-09-21T18:54:34.780785+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:34.780907+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:54:34.781335+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:34.781365+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:34.781760+00:00", "trade", 9.065, 58.0]
["2026-09-21T18:54:34.781824+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:34.782245+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:34.782435+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:34.782769+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:35.307766+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:38.029329+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:54:39.275484+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:54:40.100498+00:00", "trade", 9.0716, 1.0]
["2026-09-21T18:54:44.184063+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:54:45.032704+00:00", "trade", 9.0799, 200.0]
["2026-09-21T18:54:48.236315+00:00", "trade", 9.0716, 1.0]
["2026-09-21T18:54:49.270661+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:54:49.914659+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:49.920299+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:52.587438+00:00", "trade", 9.0714, 1.0]
["2026-09-21T18:54:52.882767+00:00", "trade", 9.065, 96.0]
["2026-09-21T18:54:53.028628+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:55.931282+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:54:56.309514+00:00", "trade", 9.0799, 500.0]
["2026-09-21T18:54:56.362330+00:00", "trade", 9.0638, 2222.0]
["2026-09-21T18:54:57.115992+00:00", "trade", 9.0601, 688.0]
["2026-09-21T18:54:57.456776+00:00", "trade", 9.0651, 33.0]
["2026-09-21T18:54:57.457138+00:00", "trade", 9.0651, 1.0]
["2026-09-21T18:55:00.619093+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:55:01.578897+00:00", "trade", 9.0601, 2250.0]
["2026-09-21T18:55:02.632937+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:55:04.131011+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:04.872944+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:55:05.000680+00:00", "trade", 9.0701, 2.0]
["2026-09-21T18:55:05.106167+00:00", "trade", 9.0787, 300.0]
["2026-09-21T18:55:05.110552+00:00", "trade", 9.0787, 200.0]
["2026-09-21T18:55:05.111584+00:00", "trade", 9.0787, 100.0]
["2026-09-21T18:55:05.113155+00:00", "trade", 9.0787, 100.0]
["2026-09-21T18:55:05.114912+00:00", "trade", 9.0787, 100.0]
["2026-09-21T18:55:06.964400+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:55:09.172918+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:55:13.423216+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:55:13.865300+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:18.194965+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:55:18.721654+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:18.725276+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:18.735282+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:18.848455+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:19.544832+00:00", "trade", 9.065, 30.0]
["2026-09-21T18:55:19.545104+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:19.545313+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:20.056300+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:20.794089+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:21.110499+00:00", "trade", 9.0786, 100.0]
["2026-09-21T18:55:21.111316+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:21.788702+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:55:21.789730+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:22.007574+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:55:22.018779+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:55:23.286528+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:23.497398+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.300629+00:00", "trade", 9.0629, 2.0]
["2026-09-21T18:55:24.483116+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.688032+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.688057+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.688918+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.690026+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.691705+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.692514+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.828627+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.869835+00:00", "trade", 9.06, 481.0]
["2026-09-21T18:55:24.870342+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:24.871118+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:25.586612+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:55:25.591442+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:55:25.677240+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:25.677264+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:25.677264+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:25.677327+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:25.677381+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:25.677575+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:28.649199+00:00", "trade", 9.0698, 100.0]
["2026-09-21T18:55:29.557062+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:29.557537+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:32.091219+00:00", "trade", 9.0783, 100.0]
["2026-09-21T18:55:32.722043+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:32.733209+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:32.920198+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.019902+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.309546+00:00", "trade", 9.0783, 100.0]
["2026-09-21T18:55:33.559503+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:55:33.559889+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.559898+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.559929+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.559944+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.608119+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.608982+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.746239+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.784913+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:55:33.852538+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:33.907587+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:55:33.973059+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:55:34.307555+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:34.308340+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:34.308369+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:34.308502+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:34.308752+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:34.308961+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:35.138931+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:36.181258+00:00", "trade", 9.0625, 1.0]
["2026-09-21T18:55:36.701234+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:36.912081+00:00", "trade", 9.0629, 1.0]
["2026-09-21T18:55:37.047087+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:38.080034+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:38.166326+00:00", "trade", 9.0698, 2.0]
["2026-09-21T18:55:38.251338+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:38.251799+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:38.382081+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:39.533256+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:39.663771+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:39.664229+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:41.082197+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:41.082647+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:43.698925+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:43.699092+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.843859+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.844193+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.881426+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.881611+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.881671+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.881694+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:46.882148+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:47.864075+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:47.866779+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:48.424749+00:00", "trade", 9.066, 1.0]
["2026-09-21T18:55:48.425574+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:51.286273+00:00", "trade", 9.0698, 3.0]
["2026-09-21T18:55:51.339461+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:55:51.812897+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:51.813211+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:51.813265+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:51.813950+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:51.926796+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.135575+00:00", "trade", 9.065, 1000.0]
["2026-09-21T18:55:52.136335+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.136343+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.136423+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.136794+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.386534+00:00", "trade", 9.0662, 10.0]
["2026-09-21T18:55:52.387330+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.718955+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.719000+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.719465+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.789422+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.789880+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:52.898185+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.940561+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:55:53.948276+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948283+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948290+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948331+00:00", "trade", 9.06, 6.0]
["2026-09-21T18:55:53.948335+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948335+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:55:53.948336+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948338+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948342+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:55:53.948480+00:00", "trade", 9.06, 12.0]
["2026-09-21T18:55:53.948482+00:00", "trade", 9.06, 17.0]
["2026-09-21T18:55:53.948482+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:55:53.948509+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:55:53.948575+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948629+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:55:53.948629+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948631+00:00", "trade", 9.06, 30.0]
["2026-09-21T18:55:53.948634+00:00", "trade", 9.06, 80.0]
["2026-09-21T18:55:53.948634+00:00", "trade", 9.06, 20.0]
["2026-09-21T18:55:53.948637+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948639+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:55:53.948642+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:55:53.948642+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948642+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948643+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:55:53.948646+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:55:53.948649+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:55:53.948649+00:00", "trade", 9.06, 500.0]
["2026-09-21T18:55:53.948651+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:55:53.948651+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948652+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:55:53.948655+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948658+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948662+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:55:53.948662+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948665+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948671+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.948671+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948678+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948685+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948692+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948698+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948705+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948712+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948719+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948726+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948732+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948739+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948740+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948754+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948797+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948809+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948879+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948894+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948900+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948914+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948921+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948929+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948971+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948977+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948983+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.948990+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.949124+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.949187+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.949204+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.949254+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949279+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949298+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949313+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:55:53.949360+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949463+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949477+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949483+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949507+00:00", "trade", 9.06, 22.0]
["2026-09-21T18:55:53.949532+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949604+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.949616+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949623+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949641+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949648+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949655+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949663+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949671+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949687+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949769+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949942+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:55:53.949951+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949958+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949965+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.949999+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.950048+00:00", "trade", 9.06, 65.0]
["2026-09-21T18:55:53.950050+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.950059+00:00", "trade", 9.06, 16.0]
["2026-09-21T18:55:53.950062+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.950062+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:55:53.950062+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:53.950104+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.950110+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.950530+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:55:53.950891+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.952553+00:00", "trade", 9.06, 131.0]
["2026-09-21T18:55:53.953015+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.953022+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.953028+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:55:53.953116+00:00", "trade", 9.06, 26.0]
["2026-09-21T18:55:53.953118+00:00", "trade", 9.06, 114.0]
["2026-09-21T18:55:53.953118+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:55:53.953120+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953129+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953188+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953209+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953216+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953218+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953222+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953230+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953260+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953267+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953267+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953301+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953402+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953488+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953514+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953557+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953727+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.953759+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.954086+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.958518+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:53.959244+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:55:54.040518+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:54.253837+00:00", "trade", 9.0689, 2.0]
["2026-09-21T18:55:54.295127+00:00", "trade", 9.0689, 1.0]
["2026-09-21T18:55:54.310633+00:00", "trade", 9.065, 30.0]
["2026-09-21T18:55:54.439032+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:55:54.439782+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:54.565834+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:55:56.902936+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:55:56.992260+00:00", "trade", 9.0649, 3000.0]
["2026-09-21T18:55:57.432775+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:55:57.658291+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:56:03.192414+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:56:08.971590+00:00", "trade", 9.0685, 2.0]
["2026-09-21T18:56:09.450568+00:00", "trade", 9.0766, 100.0]
["2026-09-21T18:56:11.520253+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:56:11.520254+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:56:11.520256+00:00", "trade", 9.07, 97.0]
["2026-09-21T18:56:11.811104+00:00", "trade", 9.0643, 6.0]
["2026-09-21T18:56:11.813716+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:56:11.815879+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:56:12.175452+00:00", "trade", 9.065, 350.0]
["2026-09-21T18:56:16.857763+00:00", "trade", 9.065, 17.0]
["2026-09-21T18:56:18.131123+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.131168+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.131292+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.131375+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.132833+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.137026+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:56:18.137117+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.137149+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:56:18.137158+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:56:18.137159+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.137170+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.137176+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:56:18.137197+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:56:18.137513+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.137535+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.138093+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.149748+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.169334+00:00", "trade", 9.0679, 1.0]
["2026-09-21T18:56:18.258008+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.458714+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:18.461212+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:22.051393+00:00", "trade", 9.0679, 1.0]
["2026-09-21T18:56:22.460231+00:00", "trade", 9.065, 3000.0]
["2026-09-21T18:56:22.554558+00:00", "trade", 9.065, 8.0]
["2026-09-21T18:56:23.433891+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:56:23.434592+00:00", "trade", 9.065, 16.0]
["2026-09-21T18:56:24.435326+00:00", "trade", 9.065, 16.0]
["2026-09-21T18:56:24.730700+00:00", "trade", 9.076, 100.0]
["2026-09-21T18:56:25.435971+00:00", "trade", 9.065, 12.0]
["2026-09-21T18:56:25.436003+00:00", "trade", 9.065, 4.0]
["2026-09-21T18:56:26.436679+00:00", "trade", 9.065, 17.0]
["2026-09-21T18:56:26.546375+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:56:27.547011+00:00", "trade", 9.065, 16.0]
["2026-09-21T18:56:28.036254+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:28.547053+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:56:28.988886+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:32.385888+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:32.386612+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:33.289459+00:00", "trade", 9.0631, 1.0]
["2026-09-21T18:56:33.653363+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:56:35.249244+00:00", "trade", 9.0635, 100.0]
["2026-09-21T18:56:36.333025+00:00", "trade", 9.0667, 2.0]
["2026-09-21T18:56:37.011825+00:00", "trade", 9.07, 75.0]
["2026-09-21T18:56:37.012580+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:56:45.583904+00:00", "trade", 9.065, 110.0]
["2026-09-21T18:56:45.584580+00:00", "trade", 9.065, 3.0]
["2026-09-21T18:56:45.666924+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:45.666950+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:45.919599+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:46.260054+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:56:47.409063+00:00", "trade", 9.0646, 500.0]
["2026-09-21T18:56:51.748554+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:56:55.214532+00:00", "trade", 9.0665, 2.0]
["2026-09-21T18:56:58.673223+00:00", "trade", 9.0649, 200.0]
["2026-09-21T18:56:59.116917+00:00", "trade", 9.0624, 150.0]
["2026-09-21T18:56:59.489504+00:00", "trade", 9.0757, 100.0]
["2026-09-21T18:56:59.779302+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.779310+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.779815+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.779829+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.779853+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.780329+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.780343+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.780822+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.905883+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.906153+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.906625+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:56:59.906633+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:00.942333+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:02.391131+00:00", "trade", 9.0757, 1500.0]
["2026-09-21T18:57:02.458499+00:00", "trade", 9.0636, 1.0]
["2026-09-21T18:57:03.111250+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:03.111708+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:03.841201+00:00", "trade", 9.0605, 5.0]
["2026-09-21T18:57:04.077495+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:05.740322+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:05.761243+00:00", "trade", 9.06, 1000.0]
["2026-09-21T18:57:05.761753+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:05.761767+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.961214+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.965075+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.965520+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.965546+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.965938+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.965999+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.985625+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.991435+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:57:07.991436+00:00", "trade", 9.06, 75.0]
["2026-09-21T18:57:07.991913+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.991928+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.992368+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.992379+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.992747+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.992838+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:07.998487+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:08.016388+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:08.017082+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:11.481925+00:00", "trade", 9.0634, 2.0]
["2026-09-21T18:57:11.540372+00:00", "trade", 9.0634, 1.0]
["2026-09-21T18:57:12.065796+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:57:12.683441+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:13.139289+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:13.139749+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:13.220926+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:14.750632+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:17.477313+00:00", "trade", 9.06, 7.0]
["2026-09-21T18:57:17.478149+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:17.631557+00:00", "trade", 9.0633, 24.0]
["2026-09-21T18:57:17.646494+00:00", "trade", 9.0633, 1.0]
["2026-09-21T18:57:18.295232+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:21.222276+00:00", "trade", 9.0651, 17.0]
["2026-09-21T18:57:21.222636+00:00", "trade", 9.0651, 1.0]
["2026-09-21T18:57:21.222946+00:00", "trade", 9.065, 17.0]
["2026-09-21T18:57:21.538119+00:00", "trade", 9.0699, 10.0]
["2026-09-21T18:57:23.808006+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.808294+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.808470+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.808481+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.808507+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.808753+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.808937+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.840170+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.840427+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:23.843429+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:25.651373+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:25.700607+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:25.908491+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.021115+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.021600+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106336+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:26.106338+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:26.106339+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:57:26.106340+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:26.106345+00:00", "trade", 9.06, 16.0]
["2026-09-21T18:57:26.106345+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:57:26.106347+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:57:26.106424+00:00", "trade", 9.06, 97.0]
["2026-09-21T18:57:26.106587+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106593+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106600+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106607+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106613+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106620+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106626+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106633+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:26.106640+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106642+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:57:26.106647+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106649+00:00", "trade", 9.06, 114.0]
["2026-09-21T18:57:26.106649+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:57:26.106660+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106668+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106676+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106683+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106711+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106737+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106743+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106749+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106757+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106764+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106771+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106777+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:57:26.106778+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106787+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106794+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106800+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106806+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106813+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106819+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106826+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106834+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106841+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106847+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106860+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106874+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106881+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106894+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106920+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106926+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106931+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:57:26.106931+00:00", "trade", 9.06, 8.0]
["2026-09-21T18:57:26.106933+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:57:26.106951+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:26.106952+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:57:26.106958+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107066+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107205+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107280+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107334+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107341+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107432+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107451+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107503+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107704+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107761+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107787+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107803+00:00", "trade", 9.055, 92.0]
["2026-09-21T18:57:26.107851+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107895+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107916+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.107927+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.108514+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.108804+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.142421+00:00", "trade", 9.055, 17.0]
["2026-09-21T18:57:26.143332+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.252293+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:26.607548+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:57:26.607661+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:57:28.180652+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:28.263333+00:00", "trade", 9.055, 31.0]
["2026-09-21T18:57:29.147035+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:29.217726+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:32.914219+00:00", "trade", 9.0633, 3.0]
["2026-09-21T18:57:33.510887+00:00", "trade", 9.055, 264.0]
["2026-09-21T18:57:33.511668+00:00", "trade", 9.055, 3.0]
["2026-09-21T18:57:33.511701+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:57:33.512054+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:57:33.756439+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:33.902263+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:57:35.318067+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:57:36.186790+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:36.306448+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:57:38.470323+00:00", "trade", 9.0643, 44.0]
["2026-09-21T18:57:44.047388+00:00", "trade", 9.055, 19.0]
["2026-09-21T18:57:44.191234+00:00", "trade", 9.0632, 1.0]
["2026-09-21T18:57:44.265216+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:57:47.269875+00:00", "trade", 9.0632, 100.0]
["2026-09-21T18:57:48.511218+00:00", "trade", 9.0632, 1.0]
["2026-09-21T18:57:48.823070+00:00", "trade", 9.0713, 1000.0]
["2026-09-21T18:57:49.522123+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:49.522573+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:50.724163+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:57:52.239240+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:57:54.059733+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:57:59.452727+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:58:00.022522+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:58:00.296485+00:00", "trade", 9.063, 2.0]
["2026-09-21T18:58:09.015815+00:00", "trade", 9.0712, 100.0]
["2026-09-21T18:58:11.026696+00:00", "trade", 9.055, 29.0]
["2026-09-21T18:58:17.871869+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:17.978990+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:17.979017+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:17.979210+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:17.979241+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:17.980984+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:17.988297+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.065697+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.157052+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.157083+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.157330+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.157355+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.158052+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.161825+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:18.276701+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:20.588913+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:20.589124+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:20.589677+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:21.586107+00:00", "trade", 9.05, 30.0]
["2026-09-21T18:58:21.748490+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:22.449349+00:00", "trade", 9.05, 1000.0]
["2026-09-21T18:58:23.863072+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:23.992034+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:23.992705+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:23.993156+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:24.029566+00:00", "trade", 9.0622, 12.0]
["2026-09-21T18:58:24.253657+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:24.413898+00:00", "trade", 9.0623, 1.0]
["2026-09-21T18:58:24.417604+00:00", "trade", 9.0623, 1.0]
["2026-09-21T18:58:24.486446+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:24.606512+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:24.980378+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:24.980400+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:24.980885+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:28.554392+00:00", "trade", 9.0583, 1.0]
["2026-09-21T18:58:29.134733+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:31.091770+00:00", "trade", 9.05, 4.0]
["2026-09-21T18:58:31.601098+00:00", "trade", 9.0552, 2.0]
["2026-09-21T18:58:34.837941+00:00", "trade", 9.0623, 3.0]
["2026-09-21T18:58:35.877001+00:00", "trade", 9.0501, 750.0]
["2026-09-21T18:58:36.279821+00:00", "trade", 9.0586, 1.0]
["2026-09-21T18:58:37.031526+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:38.032272+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:58:38.999935+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.000196+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.000242+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.021046+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.649872+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:58:39.649875+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650335+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650355+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650369+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650411+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650735+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650751+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650829+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.650868+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.655704+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.656360+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.750728+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.751215+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.751674+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:39.964428+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:40.793223+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:40.885855+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:40.908514+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:41.043588+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:58:41.043960+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:41.044028+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:41.044058+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:41.044147+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:41.044606+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:41.188568+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:42.995573+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.013300+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050492+00:00", "trade", 9.05, 95.0]
["2026-09-21T18:58:43.050502+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:58:43.050504+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050506+00:00", "trade", 9.05, 94.0]
["2026-09-21T18:58:43.050568+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050570+00:00", "trade", 9.05, 90.0]
["2026-09-21T18:58:43.050571+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.050573+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:58:43.050574+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:58:43.050576+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050577+00:00", "trade", 9.05, 9.0]
["2026-09-21T18:58:43.050578+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:58:43.050582+00:00", "trade", 9.05, 30.0]
["2026-09-21T18:58:43.050582+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:58:43.050583+00:00", "trade", 9.05, 20.0]
["2026-09-21T18:58:43.050587+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:58:43.050589+00:00", "trade", 9.05, 500.0]
["2026-09-21T18:58:43.050876+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050877+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:58:43.050882+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050887+00:00", "trade", 9.05, 9.0]
["2026-09-21T18:58:43.050890+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050891+00:00", "trade", 9.05, 9.0]
["2026-09-21T18:58:43.050901+00:00", "trade", 9.05, 30.0]
["2026-09-21T18:58:43.050903+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050907+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:58:43.050909+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050918+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:58:43.050922+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050929+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050937+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050943+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050951+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:58:43.050957+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.050966+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.050973+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.050980+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.050987+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.050993+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.050994+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:58:43.050994+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:58:43.050994+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:58:43.050999+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.051003+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.051007+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.051014+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.051021+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.051026+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.051026+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051028+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051034+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051048+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051054+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051061+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051067+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051081+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051087+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051093+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051094+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:58:43.051100+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051113+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051119+00:00", "trade", 9.05, 8.0]
["2026-09-21T18:58:43.051120+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051134+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051140+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051291+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051331+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051436+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051494+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051547+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051575+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051609+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051697+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:58:43.051697+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051704+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051711+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051731+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051734+00:00", "trade", 9.05, 28.0]
["2026-09-21T18:58:43.051735+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051738+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051749+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051765+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051795+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051807+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051815+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051950+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051957+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051976+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051983+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.051988+00:00", "trade", 9.05, 6.0]
["2026-09-21T18:58:43.051990+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052085+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052112+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052258+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:58:43.052384+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052402+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052435+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052544+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.052624+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.053123+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.053812+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.053983+00:00", "trade", 9.0486, 213.0]
["2026-09-21T18:58:43.054296+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.059950+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.060396+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.060833+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.061292+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.062863+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.062864+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.062866+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.062951+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.062958+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.062965+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.062971+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063103+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063164+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063172+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063179+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063202+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063247+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063250+00:00", "trade", 9.05, 94.0]
["2026-09-21T18:58:43.063254+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063266+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063269+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063272+00:00", "trade", 9.05, 20.0]
["2026-09-21T18:58:43.063290+00:00", "trade", 9.05, 92.0]
["2026-09-21T18:58:43.063309+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063309+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063316+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063329+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063337+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063349+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:43.063361+00:00", "trade", 9.05, 99.0]
["2026-09-21T18:58:43.063366+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063369+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.063373+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063380+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063387+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063400+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063410+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063418+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.063427+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:58:43.063428+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:58:43.063467+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063480+00:00", "trade", 9.05, 30.0]
["2026-09-21T18:58:43.063492+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:43.063516+00:00", "trade", 9.045, 80.0]
["2026-09-21T18:58:43.063611+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063617+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063628+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063729+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063734+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063748+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.063888+00:00", "trade", 9.05, 81.0]
["2026-09-21T18:58:43.064235+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.064242+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.064288+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.064307+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.064354+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.064915+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.067306+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.067314+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.067494+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.067657+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.071339+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.074284+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.094782+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.131502+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.196677+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.197450+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.286819+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.286826+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.286844+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.286910+00:00", "trade", 9.05, 20.0]
["2026-09-21T18:58:43.286925+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.287033+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.287111+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.287312+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.287359+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.290232+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.290538+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.326693+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.902627+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.902825+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.902847+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.905617+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:58:43.905648+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.905655+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:43.955244+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.006950+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.007051+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.007076+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.039503+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122667+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122681+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122688+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122696+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:44.122696+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122750+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122781+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122793+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:58:44.122852+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:58:44.122855+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123120+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123134+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123148+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123225+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123235+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123258+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123278+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123345+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123461+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123471+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123485+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123641+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.123940+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.125672+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.125923+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.126422+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.148025+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.210779+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:44.373898+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:58:45.019325+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:45.019559+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:58:45.019793+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:58:45.020551+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:45.021007+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:46.092946+00:00", "trade", 9.04, 400.0]
["2026-09-21T18:58:46.113609+00:00", "trade", 9.0666, 100.0]
["2026-09-21T18:58:47.574375+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:48.160884+00:00", "trade", 9.0456, 1.0]
["2026-09-21T18:58:49.297523+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:58:49.457675+00:00", "trade", 9.045, 3.0]
["2026-09-21T18:58:49.457749+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:58:50.554711+00:00", "trade", 9.0601, 2.0]
["2026-09-21T18:58:52.712439+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:58:56.790119+00:00", "trade", 9.0666, 100.0]
["2026-09-21T18:58:58.290289+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.290770+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.324022+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.324547+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.570709+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.571298+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.581515+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.654508+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.655144+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.665880+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.665971+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.665991+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.666445+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.666719+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.669457+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.695769+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.695936+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.696597+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.743734+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.743846+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.748441+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:58.756943+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.360856+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.606645+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:58:59.606646+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.606874+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.607119+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.607132+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.607392+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.607805+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.608138+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.609033+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.609901+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.609908+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.616804+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:58:59.624302+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.020932+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.021043+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.021053+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.021082+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.021172+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.021496+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.024044+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.024500+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.024948+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.174776+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.175234+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.175271+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.268265+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.512554+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:00.919005+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.168458+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:59:01.246974+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.305507+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.589837+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.690104+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.690558+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.690606+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.691062+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.767808+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.768280+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.951490+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:01.951986+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.104853+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.110936+00:00", "trade", 9.04, 35.0]
["2026-09-21T18:59:02.110938+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.111425+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.111454+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.126062+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.196861+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.197362+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:02.652118+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:59:03.149504+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:59:03.894619+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:05.016909+00:00", "trade", 9.0665, 100.0]
["2026-09-21T18:59:05.680171+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:05.680632+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:05.720006+00:00", "trade", 9.0598, 1.0]
["2026-09-21T18:59:05.738571+00:00", "trade", 9.0598, 1.0]
["2026-09-21T18:59:06.037600+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:06.038064+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:06.662874+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:07.048050+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:07.048117+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:07.048129+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:07.048155+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:07.048515+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:07.236826+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:08.101280+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:08.922575+00:00", "trade", 9.0598, 100.0]
["2026-09-21T18:59:08.923386+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:08.923848+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:09.051682+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:09.256966+00:00", "trade", 9.0664, 100.0]
["2026-09-21T18:59:09.260078+00:00", "trade", 9.0664, 100.0]
["2026-09-21T18:59:09.262103+00:00", "trade", 9.0664, 900.0]
["2026-09-21T18:59:09.263483+00:00", "trade", 9.0664, 100.0]
["2026-09-21T18:59:09.400018+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:09.400471+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:09.752547+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:09.753009+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:10.617658+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:10.896625+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:10.896727+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:11.740688+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:59:12.252621+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:13.469244+00:00", "trade", 9.0407, 1000.0]
["2026-09-21T18:59:14.410481+00:00", "trade", 9.0582, 100.0]
["2026-09-21T18:59:15.027518+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:15.028317+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:15.029399+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:15.030627+00:00", "trade", 9.04, 48.0]
["2026-09-21T18:59:15.031367+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:15.154113+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:15.325782+00:00", "trade", 9.0591, 3.0]
["2026-09-21T18:59:15.818764+00:00", "trade", 9.0414, 1.0]
["2026-09-21T18:59:16.963935+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:16.963987+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:16.963996+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:16.964015+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:16.964993+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:16.985074+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:16.985411+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:17.005154+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.025243+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.027997+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:17.045271+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.065406+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.085522+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.088100+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:17.105601+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.125690+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:17.166299+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:17.541315+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:17.541566+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:17.632506+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:18.366725+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:18.367178+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:18.367608+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:18.368385+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:18.592457+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:18.592932+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:21.059552+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:21.060004+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:22.370242+00:00", "trade", 9.0658, 400.0]
["2026-09-21T18:59:22.520141+00:00", "trade", 9.04, 23.0]
["2026-09-21T18:59:22.520867+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:59:23.258553+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:23.259009+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:23.259032+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:23.374546+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:24.173349+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:24.173808+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:24.173860+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.049572+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.049692+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.050029+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.050158+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.067032+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.067614+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:26.172729+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.689239+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.689248+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.689664+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.690118+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.690127+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.690139+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.769353+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.773897+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:27.774462+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:59:28.305649+00:00", "trade", 9.059, 2.0]
["2026-09-21T18:59:28.306082+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:59:28.306083+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:59:28.306084+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:59:28.306086+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:59:28.306090+00:00", "trade", 9.04, 500.0]
["2026-09-21T18:59:28.306090+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:59:28.306093+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:59:28.306111+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:59:28.306168+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:59:28.306168+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:59:28.306179+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:59:28.306241+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306269+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306290+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306320+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306326+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306327+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306334+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306342+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306348+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306354+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306360+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306366+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306373+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306379+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306385+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306392+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306405+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306411+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306418+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306424+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306430+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306437+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306443+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306456+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306464+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306468+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:59:28.306468+00:00", "trade", 9.04, 3.0]
["2026-09-21T18:59:28.306479+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306486+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306493+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:59:28.306496+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:59:28.306498+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:59:28.306498+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306521+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306721+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306730+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306747+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306756+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306763+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306955+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.306978+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307038+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307088+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307135+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307156+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307164+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307190+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307204+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.307287+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.310403+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.310979+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.318557+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:28.322952+00:00", "trade", 9.04, 11.0]
["2026-09-21T18:59:29.717134+00:00", "trade", 9.04, 11.0]
["2026-09-21T18:59:30.573875+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:59:31.703186+00:00", "trade", 9.035, 400.0]
["2026-09-21T18:59:32.150612+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:59:32.153517+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:59:32.153855+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:59:32.154050+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:59:32.157868+00:00", "trade", 9.03, 1133.0]
["2026-09-21T18:59:32.911938+00:00", "trade", 9.03, 64.0]
["2026-09-21T18:59:32.911944+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:32.912405+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:32.912412+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:32.912861+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:32.912879+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:32.913356+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:33.117705+00:00", "trade", 9.0399, 60.0]
["2026-09-21T18:59:34.029506+00:00", "trade", 9.064, 100.0]
["2026-09-21T18:59:34.230076+00:00", "trade", 9.064, 100.0]
["2026-09-21T18:59:34.784189+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:34.784195+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:34.899599+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:59:34.910844+00:00", "trade", 9.064, 31.0]
["2026-09-21T18:59:35.527119+00:00", "trade", 9.03, 35.0]
["2026-09-21T18:59:35.847292+00:00", "trade", 9.04, 75.0]
["2026-09-21T18:59:36.034728+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:59:38.962549+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:39.043823+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:39.296366+00:00", "trade", 9.0561, 1.0]
["2026-09-21T18:59:39.296408+00:00", "trade", 9.0561, 2.0]
["2026-09-21T18:59:40.255707+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:40.593174+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:40.595798+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:40.699687+00:00", "trade", 9.0377, 5.0]
["2026-09-21T18:59:41.927750+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:42.446726+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:44.033921+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:59:44.332888+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:45.919029+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:59:47.944038+00:00", "trade", 9.03, 17.0]
["2026-09-21T18:59:47.983911+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:59:48.471564+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:59:48.908821+00:00", "trade", 9.035, 31.0]
["2026-09-21T18:59:49.070449+00:00", "trade", 9.0638, 200.0]
["2026-09-21T18:59:49.540086+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:59:52.754085+00:00", "trade", 9.03, 4.0]
["2026-09-21T18:59:52.754089+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:59:53.129337+00:00", "trade", 9.0637, 63.0]
["2026-09-21T18:59:54.061707+00:00", "trade", 9.0438, 1.0]
["2026-09-21T18:59:54.693708+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:59:59.410180+00:00", "trade", 9.0637, 15.0]
["2026-09-21T19:00:00.092092+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:00.092607+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:00.092766+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:00.197115+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:00.323087+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:00.323542+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:00.602395+00:00", "trade", 9.033, 24.0]
["2026-09-21T19:00:00.971174+00:00", "trade", 9.0636, 200.0]
["2026-09-21T19:00:01.581760+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:00:02.114026+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:02.114477+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:02.251099+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:00:02.664583+00:00", "trade", 9.0548, 1.0]
["2026-09-21T19:00:03.400582+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:00:03.401646+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:03.402100+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.011508+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:00:04.011940+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.011947+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.011960+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.012100+00:00", "trade", 9.0312, 600.0]
["2026-09-21T19:00:04.012115+00:00", "trade", 9.0305, 200.0]
["2026-09-21T19:00:04.012202+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.026261+00:00", "trade", 9.03, 75.0]
["2026-09-21T19:00:04.026261+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.026262+00:00", "trade", 9.03, 24.0]
["2026-09-21T19:00:04.026934+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.026950+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.027021+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.027176+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.044274+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:04.084308+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:00:04.583464+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:00:04.857943+00:00", "trade", 9.0377, 5.0]
["2026-09-21T19:00:07.541719+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:00:09.953873+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:00:10.623799+00:00", "trade", 9.0555, 18.0]
["2026-09-21T19:00:11.463419+00:00", "trade", 9.032, 1.0]
["2026-09-21T19:00:12.458378+00:00", "trade", 9.043, 16.0]
["2026-09-21T19:00:13.148141+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:13.616980+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:00:14.514661+00:00", "trade", 9.0365, 500.0]
["2026-09-21T19:00:14.516827+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:15.171162+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:17.456121+00:00", "trade", 9.035, 11.0]
["2026-09-21T19:00:17.462987+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:00:19.211708+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:00:20.505690+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:20.859337+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:21.999055+00:00", "trade", 9.038, 9.0]
["2026-09-21T19:00:22.974616+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:22.974696+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:24.427422+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:24.800919+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:24.811377+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:27.963386+00:00", "trade", 9.0399, 277.0]
["2026-09-21T19:00:27.964585+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:27.965035+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:28.482880+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:28.651680+00:00", "trade", 9.0532, 400.0]
["2026-09-21T19:00:28.955097+00:00", "trade", 9.0625, 5.0]
["2026-09-21T19:00:29.838314+00:00", "trade", 9.03, 1046.0]
["2026-09-21T19:00:30.005750+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.039617+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.121689+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:00:30.121709+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:00:30.121713+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:00:30.122345+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:00:30.215314+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.259756+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.260114+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.260654+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.356173+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:00:30.357263+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.360147+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.395677+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.407261+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:30.521473+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.586465+00:00", "trade", 9.0524, 1.0]
["2026-09-21T19:00:33.643058+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651606+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:33.651607+00:00", "trade", 9.04, 97.0]
["2026-09-21T19:00:33.651609+00:00", "trade", 9.04, 103.0]
["2026-09-21T19:00:33.651670+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651676+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651683+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:00:33.651684+00:00", "trade", 9.04, 22.0]
["2026-09-21T19:00:33.651689+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651696+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651703+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651723+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651730+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651738+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651744+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651750+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651756+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651762+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651769+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651775+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651781+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651788+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651794+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651800+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651813+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.651820+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652022+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652030+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652036+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652043+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652062+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652094+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652121+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652185+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:33.652190+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:33.652242+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:33.652251+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652258+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652264+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652271+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652286+00:00", "trade", 9.04, 1100.0]
["2026-09-21T19:00:33.652286+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652293+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652300+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:00:33.652300+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652306+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652307+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:33.652313+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652320+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652322+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652327+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652334+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652341+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652349+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652356+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652364+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652366+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:00:33.652372+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652378+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652385+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652391+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652392+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:33.652397+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652404+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652410+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652416+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652418+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:33.652420+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:00:33.652423+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652430+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652437+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652444+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652450+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652457+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652470+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652477+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652484+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652498+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652504+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652511+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652667+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652674+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652679+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:00:33.652772+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:33.652773+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:00:33.652773+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652854+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652861+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652862+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652869+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652899+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652912+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.652962+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:33.653365+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.653407+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.653462+00:00", "trade", 9.04, 253.0]
["2026-09-21T19:00:33.653514+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.653696+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.654318+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.655086+00:00", "trade", 9.04, 166.0]
["2026-09-21T19:00:33.685506+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:33.712394+00:00", "trade", 9.0423, 2.0]
["2026-09-21T19:00:34.424304+00:00", "trade", 9.0476, 1.0]
["2026-09-21T19:00:37.498820+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:37.499271+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:40.676662+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:00:41.101894+00:00", "trade", 9.0401, 118.0]
["2026-09-21T19:00:41.840933+00:00", "trade", 9.0455, 36.0]
["2026-09-21T19:00:41.841737+00:00", "trade", 9.0455, 1.0]
["2026-09-21T19:00:41.842122+00:00", "trade", 9.0455, 1.0]
["2026-09-21T19:00:42.279602+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.279627+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.280092+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.280206+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:00:42.280265+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:42.280553+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.280766+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.280917+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.281234+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.281266+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.281501+00:00", "trade", 9.04, 35.0]
["2026-09-21T19:00:42.281745+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.284743+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:42.321607+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:00:42.416092+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:43.069240+00:00", "trade", 9.0611, 10.0]
["2026-09-21T19:00:43.248060+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:43.249140+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:00:43.249605+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:00:43.249606+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:00:43.249608+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:43.249609+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:00:43.249621+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:00:43.249640+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249647+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249655+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249662+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249669+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249677+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249683+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249690+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249696+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249702+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:00:43.249703+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249707+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:00:43.249710+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:00:43.249710+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249716+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249720+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:00:43.249737+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:00:43.249765+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249771+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249778+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249843+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249849+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249888+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249902+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249929+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249955+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249963+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.249978+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250015+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250050+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250079+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250087+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250093+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250099+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250126+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250130+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:00:43.250132+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250193+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250196+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250327+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250369+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.250383+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.251312+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.252517+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.257059+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:00:43.290094+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.296192+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:43.500094+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:00:43.826915+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:44.249787+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:45.826511+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:46.419850+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:00:47.468492+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:47.468616+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:47.475778+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:49.214616+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:49.778437+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:00:50.591934+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:00:50.617095+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:00:51.294393+00:00", "trade", 9.0511, 1.0]
["2026-09-21T19:00:52.520268+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:00:52.534060+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:52.534083+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.518290+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.519311+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.521188+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.526098+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.603318+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.648109+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:54.648547+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:56.607506+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:56.719394+00:00", "trade", 9.0315, 300.0]
["2026-09-21T19:00:56.720138+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:56.825136+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:00:56.825591+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:56.879430+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:56.922651+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:00:57.898920+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.902559+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.903148+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.903752+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.919138+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.925793+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:00:57.925847+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.925873+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.926387+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.926464+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.926744+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.926808+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:57.927193+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:58.034201+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:58.157513+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:58.157974+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:58.228598+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:58.438829+00:00", "trade", 9.03, 19.0]
["2026-09-21T19:00:58.497285+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:00:59.036195+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:59.081734+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:59.082316+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:59.083816+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:59.084269+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:00:59.111620+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:00:59.821843+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:00.543318+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:00.543575+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:00.544035+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:00.632796+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:00.736878+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:01.497276+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:01.497750+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:02.353316+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:02.361848+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:02.464576+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:02.947216+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:02.947725+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:03.085135+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:03.085394+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:03.085839+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:03.085847+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:03.086290+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:04.559062+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:04.559525+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:05.582757+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:05.583220+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:07.004881+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:07.342813+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:01:07.343622+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:07.344086+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:07.474652+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:08.364475+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:08.364530+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:08.364642+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:08.364994+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:08.365204+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:08.366143+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:09.013310+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:09.013837+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:11.476727+00:00", "trade", 9.0318, 375.0]
["2026-09-21T19:01:11.477395+00:00", "trade", 9.035, 7.0]
["2026-09-21T19:01:11.546600+00:00", "trade", 9.0475, 1.0]
["2026-09-21T19:01:11.546651+00:00", "trade", 9.0475, 1.0]
["2026-09-21T19:01:11.547441+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:11.547988+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:12.792472+00:00", "trade", 9.0322, 150.0]
["2026-09-21T19:01:13.697871+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:13.957535+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:13.959942+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.087980+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.087993+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.164200+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.200953+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.201390+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.328114+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.867401+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.867958+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.868200+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.869238+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.869812+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:15.871044+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:17.395400+00:00", "trade", 9.032, 16.0]
["2026-09-21T19:01:18.126941+00:00", "trade", 9.0363, 1.0]
["2026-09-21T19:01:19.570296+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:19.570324+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:19.571588+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:19.575996+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:19.576022+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:19.576750+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:19.642897+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:20.312980+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:20.318062+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:20.318063+00:00", "trade", 9.03, 74.0]
["2026-09-21T19:01:20.318065+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:01:20.318066+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:01:20.318067+00:00", "trade", 9.03, 1200.0]
["2026-09-21T19:01:20.318070+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:01:20.318071+00:00", "trade", 9.03, 1200.0]
["2026-09-21T19:01:20.318074+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:01:20.318074+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:01:20.318077+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:01:20.318078+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:01:20.318084+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:20.318089+00:00", "trade", 9.03, 27.0]
["2026-09-21T19:01:20.318089+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:01:20.318097+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:01:20.318146+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:01:20.318171+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318183+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318215+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318246+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318253+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318260+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318267+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318273+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318280+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318286+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318292+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318299+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318305+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318311+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318317+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318323+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318330+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318330+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318343+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318350+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318356+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318363+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318371+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318377+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318384+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:01:20.318459+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:01:20.318460+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:01:20.318460+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318546+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:01:20.318650+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318672+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318694+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318701+00:00", "trade", 9.025, 109.0]
["2026-09-21T19:01:20.318701+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318741+00:00", "trade", 9.03, 42.0]
["2026-09-21T19:01:20.318741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318880+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318891+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318906+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318927+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318940+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318960+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.318979+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.319048+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.319507+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.325630+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:01:20.400682+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.550080+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.550537+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:20.923232+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:01:20.925683+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:01:20.926158+00:00", "trade", 9.025, 97.0]
["2026-09-21T19:01:21.021783+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:01:21.021990+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:01:21.367157+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.030823+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:01:22.031352+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.367467+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.368819+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.471589+00:00", "trade", 9.025, 103.0]
["2026-09-21T19:01:22.471806+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.472010+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.472267+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:22.636788+00:00", "trade", 9.0241, 5.0]
["2026-09-21T19:01:23.625290+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:01:25.203688+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:28.491301+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:01:28.671708+00:00", "trade", 9.0332, 6.0]
["2026-09-21T19:01:29.141374+00:00", "trade", 9.0332, 16.0]
["2026-09-21T19:01:29.144443+00:00", "trade", 9.0332, 11.0]
["2026-09-21T19:01:29.145959+00:00", "trade", 9.0332, 7.0]
["2026-09-21T19:01:29.146911+00:00", "trade", 9.0332, 7.0]
["2026-09-21T19:01:29.148595+00:00", "trade", 9.0332, 3.0]
["2026-09-21T19:01:29.150969+00:00", "trade", 9.0332, 3.0]
["2026-09-21T19:01:29.152055+00:00", "trade", 9.0332, 3.0]
["2026-09-21T19:01:29.153806+00:00", "trade", 9.0332, 2.0]
["2026-09-21T19:01:29.155747+00:00", "trade", 9.0332, 1.0]
["2026-09-21T19:01:29.156945+00:00", "trade", 9.0332, 1.0]
["2026-09-21T19:01:29.158255+00:00", "trade", 9.0332, 11.0]
["2026-09-21T19:01:29.160252+00:00", "trade", 9.0332, 3.0]
["2026-09-21T19:01:30.985779+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:30.986233+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:32.129980+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:01:33.070395+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:34.502583+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:34.502637+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:34.503039+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:34.525029+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:34.542580+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:35.411058+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:01:35.412057+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:35.426874+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:35.504754+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:36.678556+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:36.679026+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.129763+00:00", "trade", 9.0415, 1.0]
["2026-09-21T19:01:37.133688+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.154153+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.831121+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.832967+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.849350+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.849372+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.849871+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.849914+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850045+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850056+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850066+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850124+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850137+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850401+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850507+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:37.850520+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:40.809377+00:00", "trade", 9.0388, 100.0]
["2026-09-21T19:01:41.858916+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:46.809195+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:01:47.829496+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:47.930040+00:00", "trade", 9.0206, 1000.0]
["2026-09-21T19:01:47.930655+00:00", "trade", 9.0248, 44.0]
["2026-09-21T19:01:49.095384+00:00", "trade", 9.025, 555.0]
["2026-09-21T19:01:49.830181+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.830639+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.830885+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.830905+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.831919+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.832146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.832706+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.832985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.833220+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.833324+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.833330+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.833817+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.834720+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.836662+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.837755+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.838952+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.839728+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.840945+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.841336+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:01:49.841402+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.841783+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.841894+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:01:49.842791+00:00", "trade", 9.02, 16.0]
["2026-09-21T19:01:49.866093+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:49.958586+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:50.004988+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.634016+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.769910+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.769917+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770248+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770382+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770670+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770682+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:51.770889+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:52.425422+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:52.425805+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:52.426258+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:52.427471+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:52.428753+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:52.428775+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:01:55.098039+00:00", "trade", 9.0263, 1000.0]
["2026-09-21T19:01:56.873686+00:00", "trade", 9.0201, 1.0]
["2026-09-21T19:01:58.398353+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:02:00.589768+00:00", "trade", 9.0272, 1.0]
["2026-09-21T19:02:00.590889+00:00", "trade", 9.025, 84.0]
["2026-09-21T19:02:00.591854+00:00", "trade", 9.0272, 1.0]
["2026-09-21T19:02:01.972700+00:00", "trade", 9.025, 221.0]
["2026-09-21T19:02:05.322355+00:00", "trade", 9.0391, 1.0]
["2026-09-21T19:02:06.047966+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:02:07.971710+00:00", "trade", 9.02, 31.0]
["2026-09-21T19:02:07.971715+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:07.979021+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:02:11.573092+00:00", "trade", 9.0266, 76.0]
["2026-09-21T19:02:15.809771+00:00", "trade", 9.0501, 1.0]
["2026-09-21T19:02:17.388273+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:02:18.048606+00:00", "trade", 9.0236, 272.0]
["2026-09-21T19:02:18.385008+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:02:20.022571+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:20.189332+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:02:20.768065+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:20.861386+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.045530+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.045619+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.046051+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.046059+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.046534+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.048867+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.169910+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.527727+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.567415+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:21.585365+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:02:22.401466+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.401908+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.401936+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.402013+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.623738+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.624202+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.649176+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.732200+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:22.732634+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:24.016553+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:24.017269+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:24.017373+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:24.111324+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:24.187750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:25.340692+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:02:25.438693+00:00", "trade", 9.0498, 20.0]
["2026-09-21T19:02:26.168792+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:26.172564+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:26.277490+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:26.346162+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:26.357713+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.238764+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.238771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.239227+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.239243+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.361263+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.361723+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.498026+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.568348+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.568789+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:27.633555+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:28.263786+00:00", "trade", 9.0241, 200.0]
["2026-09-21T19:02:28.264472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:28.270999+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:28.290868+00:00", "trade", 9.0358, 12.0]
["2026-09-21T19:02:28.312703+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:28.312764+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:29.032796+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:29.265025+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:29.902236+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:31.142932+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:33.418603+00:00", "trade", 9.025, 44.0]
["2026-09-21T19:02:33.942781+00:00", "trade", 9.0367, 1.0]
["2026-09-21T19:02:34.049302+00:00", "trade", 9.03, 4039.0]
["2026-09-21T19:02:34.647092+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:34.647250+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:34.711936+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:39.801242+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:02:39.801749+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:39.801767+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:39.821279+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:40.892307+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:40.894106+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:41.387425+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:41.510703+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:41.848168+00:00", "trade", 9.0282, 1.0]
["2026-09-21T19:02:41.848862+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:41.849357+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:42.079953+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:42.855628+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:43.020444+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:43.058889+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:43.058908+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:43.059194+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:43.154064+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:43.549349+00:00", "trade", 9.0281, 6.0]
["2026-09-21T19:02:43.551319+00:00", "trade", 9.0281, 3.0]
["2026-09-21T19:02:43.553092+00:00", "trade", 9.0281, 2.0]
["2026-09-21T19:02:43.554522+00:00", "trade", 9.0281, 6.0]
["2026-09-21T19:02:43.560879+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:02:44.075017+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075018+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:44.075019+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:44.075021+00:00", "trade", 9.03, 96.0]
["2026-09-21T19:02:44.075022+00:00", "trade", 9.03, 312.0]
["2026-09-21T19:02:44.075023+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075037+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075527+00:00", "trade", 9.03, 700.0]
["2026-09-21T19:02:44.075565+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:02:44.075710+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075737+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075759+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.075912+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:02:44.076356+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.076401+00:00", "trade", 9.03, 54.0]
["2026-09-21T19:02:44.076401+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.078442+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.078502+00:00", "trade", 9.0294, 203.0]
["2026-09-21T19:02:44.078762+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.084950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.096417+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.165034+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:44.453994+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:45.932785+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:46.080006+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:46.080008+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:02:46.080389+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:46.080407+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:46.080415+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:46.080451+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:48.642483+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:48.642810+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:48.915338+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.219724+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.219938+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.220205+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.259668+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.454774+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:02:49.520747+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.538358+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.709623+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:49.965237+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:50.035805+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:50.036313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:50.497894+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:50.543411+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:51.061046+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:51.122962+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:51.625755+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:51.625851+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.180873+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.251277+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.286529+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.363137+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.376574+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.481004+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.616836+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.650479+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.660999+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.688821+00:00", "trade", 9.03, 320.0]
["2026-09-21T19:02:52.811831+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.811832+00:00", "trade", 9.03, 74.0]
["2026-09-21T19:02:52.812298+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.812312+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.884918+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.885139+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.885388+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:52.885396+00:00", "trade", 9.03, 388.0]
["2026-09-21T19:02:52.885483+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:02:52.885484+00:00", "trade", 9.03, 180.0]
["2026-09-21T19:02:52.885524+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.885529+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:02:52.885539+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:52.885999+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:52.886065+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:52.886163+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:52.886171+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:52.886184+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:52.886212+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:52.886243+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:52.886247+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886514+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886554+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886689+00:00", "trade", 9.03, 19.0]
["2026-09-21T19:02:52.886716+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886738+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886745+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886751+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.886959+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.887120+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.887126+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.887585+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.888654+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.889109+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.889239+00:00", "trade", 9.03, 14.0]
["2026-09-21T19:02:52.890118+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.891311+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:52.892309+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:52.961117+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:02:53.746350+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.746870+00:00", "trade", 9.03, 43.0]
["2026-09-21T19:02:53.746871+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.747329+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.747343+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.747637+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.763719+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.764157+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.771661+00:00", "trade", 9.03, 11.0]
["2026-09-21T19:02:53.772413+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:53.772869+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.184719+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:02:54.185404+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.185853+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.185863+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.617156+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.617659+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.617937+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:02:54.618308+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.618746+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.754761+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.862223+00:00", "trade", 9.03, 14.0]
["2026-09-21T19:02:54.862225+00:00", "trade", 9.03, 13.0]
["2026-09-21T19:02:54.862603+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.862735+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.863051+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.863385+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.863444+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.863541+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.886694+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:02:54.886695+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:02:54.886755+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:54.886755+00:00", "trade", 9.03, 66.0]
["2026-09-21T19:02:54.886757+00:00", "trade", 9.03, 18.0]
["2026-09-21T19:02:54.886757+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:02:54.886782+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:02:54.886783+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:02:54.886784+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:02:54.886924+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886930+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886937+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886943+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886950+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886956+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886963+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886969+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886982+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.886996+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887036+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887043+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887050+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887058+00:00", "trade", 9.03, 73.0]
["2026-09-21T19:02:54.887073+00:00", "trade", 9.03, 60.0]
["2026-09-21T19:02:54.887218+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887233+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887279+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:54.887284+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887308+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887336+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:02:54.887357+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:02:54.887362+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887365+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:54.887366+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:02:54.887369+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:02:54.887406+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887463+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887625+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887658+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887704+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887719+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887727+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887804+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887838+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.887884+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:54.888371+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:56.225346+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:57.809568+00:00", "trade", 9.0469, 100.0]
["2026-09-21T19:02:58.040387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:58.040861+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:59.596900+00:00", "trade", 9.025, 3.0]
["2026-09-21T19:02:59.621360+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:02:59.621844+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:02:59.622309+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:00.175223+00:00", "trade", 9.0349, 1.0]
["2026-09-21T19:03:01.391155+00:00", "trade", 9.0293, 25.0]
["2026-09-21T19:03:04.066670+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:04.514185+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:05.035239+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:07.653859+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:03:07.654622+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:03:08.507935+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:03:10.129989+00:00", "trade", 9.0232, 10.0]
["2026-09-21T19:03:10.444137+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:03:10.445390+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.013132+00:00", "trade", 9.0461, 100.0]
["2026-09-21T19:03:11.309364+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.310225+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.319059+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.440337+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.440362+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.440831+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.440852+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.523105+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.651705+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.651731+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.652245+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.652390+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.652427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.652475+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:11.652855+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:12.309159+00:00", "trade", 9.0297, 56.0]
["2026-09-21T19:03:12.774579+00:00", "trade", 9.0201, 15.0]
["2026-09-21T19:03:13.095169+00:00", "trade", 9.03, 266.0]
["2026-09-21T19:03:14.491309+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.491333+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.491468+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.491478+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.491880+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.491923+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.502635+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.502661+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.504577+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.504683+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.504796+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.505027+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.569201+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.573279+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.573355+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.573733+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:14.592239+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:15.443646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:15.444107+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:15.932782+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:17.105016+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:17.189410+00:00", "trade", 9.0283, 2.0]
["2026-09-21T19:03:18.067264+00:00", "trade", 9.025, 83.0]
["2026-09-21T19:03:18.067658+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:03:18.461626+00:00", "trade", 9.0373, 1.0]
["2026-09-21T19:03:20.938983+00:00", "trade", 9.0255, 2.0]
["2026-09-21T19:03:20.940387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:20.940846+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:21.745394+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:22.557178+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:22.984544+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:22.984650+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:22.984661+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:22.985119+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:22.985862+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:23.074319+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:23.102999+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:23.103024+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:23.428582+00:00", "trade", 9.0203, 320.0]
["2026-09-21T19:03:23.429424+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:24.430535+00:00", "trade", 9.0342, 1.0]
["2026-09-21T19:03:24.880672+00:00", "trade", 9.025, 22.0]
["2026-09-21T19:03:24.881568+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:24.881578+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:25.010470+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:25.010909+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.027354+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.608975+00:00", "trade", 9.02, 95.0]
["2026-09-21T19:03:26.609656+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.611472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.611739+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.611940+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.622643+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.623173+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.853532+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.853554+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:26.853605+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:27.038315+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:27.038411+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:27.038422+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:27.038777+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:27.038785+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:28.729388+00:00", "trade", 9.0295, 1.0]
["2026-09-21T19:03:28.793747+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:28.794099+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:28.794208+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:28.924560+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.025409+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.025473+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.318013+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.318473+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.390771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.390851+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:29.983196+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:30.783146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:30.783628+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:30.844603+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:30.845052+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:32.500784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:32.501247+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:32.808840+00:00", "trade", 9.0296, 1.0]
["2026-09-21T19:03:33.509605+00:00", "trade", 9.0278, 4.0]
["2026-09-21T19:03:33.513052+00:00", "trade", 9.0278, 1.0]
["2026-09-21T19:03:33.514392+00:00", "trade", 9.0278, 1.0]
["2026-09-21T19:03:33.879635+00:00", "trade", 9.025, 218.0]
["2026-09-21T19:03:35.106225+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:03:35.106976+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:37.883051+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:03:38.045701+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:38.046174+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:39.250158+00:00", "trade", 9.0456, 100.0]
["2026-09-21T19:03:40.257764+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:03:42.426705+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:42.427163+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:42.546642+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:42.547103+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:45.631342+00:00", "trade", 9.0278, 4.0]
["2026-09-21T19:03:45.636271+00:00", "trade", 9.0278, 2.0]
["2026-09-21T19:03:45.637751+00:00", "trade", 9.0278, 2.0]
["2026-09-21T19:03:45.972893+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:48.041032+00:00", "trade", 9.025, 14.0]
["2026-09-21T19:03:48.209655+00:00", "trade", 9.025, 101.0]
["2026-09-21T19:03:48.313434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:48.313898+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:48.473057+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:48.614655+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:48.668955+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:48.683806+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:03:48.897028+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:49.008338+00:00", "trade", 9.0259, 33.0]
["2026-09-21T19:03:49.324584+00:00", "trade", 9.0316, 1.0]
["2026-09-21T19:03:49.909769+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:49.910226+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:50.086651+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:50.879799+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:03:51.590613+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:51.590629+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:51.591074+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:51.719341+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:51.751461+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:51.752027+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:52.810612+00:00", "trade", 9.0286, 3.0]
["2026-09-21T19:03:52.814654+00:00", "trade", 9.0286, 4.0]
["2026-09-21T19:03:53.025803+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:03:53.026136+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:03:53.027562+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:03:53.071868+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:03:53.853060+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:53.853586+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:53.974407+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:55.684652+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:56.706193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:56.706650+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:56.707470+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:57.592024+00:00", "trade", 9.0282, 1.0]
["2026-09-21T19:03:57.941516+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.258918+00:00", "trade", 9.025, 30.0]
["2026-09-21T19:03:59.259387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.342106+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:03:59.713586+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:03:59.870566+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.870784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.871241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.872344+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.942886+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:03:59.943348+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:00.335935+00:00", "trade", 9.0229, 11.0]
["2026-09-21T19:04:00.559484+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:04:02.254001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:02.254027+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:02.254479+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:04.953666+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:05.391585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:06.050329+00:00", "trade", 9.0286, 1.0]
["2026-09-21T19:04:06.607796+00:00", "trade", 9.026, 1000.0]
["2026-09-21T19:04:08.035723+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:10.852597+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:11.031693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:11.032152+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:11.032165+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:11.067260+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:11.067732+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:11.126712+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:04:11.177121+00:00", "trade", 9.025, 36.0]
["2026-09-21T19:04:13.741095+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:13.741427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:13.741678+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:13.932406+00:00", "trade", 9.031, 100.0]
["2026-09-21T19:04:14.057094+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:04:14.428013+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:04:14.428016+00:00", "trade", 9.025, 19.0]
["2026-09-21T19:04:14.428370+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:04:15.048191+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:15.854983+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:15.856284+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:17.626316+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:17.626773+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:17.712402+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:20.236612+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:20.237073+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:20.344845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:20.345015+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:21.269886+00:00", "trade", 9.0447, 100.0]
["2026-09-21T19:04:22.436731+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:24.867956+00:00", "trade", 9.0309, 1.0]
["2026-09-21T19:04:25.873265+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:27.650376+00:00", "trade", 9.0447, 100.0]
["2026-09-21T19:04:27.993573+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:28.869192+00:00", "trade", 9.0254, 3.0]
["2026-09-21T19:04:29.090379+00:00", "trade", 9.0446, 100.0]
["2026-09-21T19:04:29.493294+00:00", "trade", 9.025, 117.0]
["2026-09-21T19:04:29.493623+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:04:29.960733+00:00", "trade", 9.0253, 250.0]
["2026-09-21T19:04:29.961398+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:04:30.017225+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:30.200341+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:30.961459+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:04:31.441678+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:04:31.443543+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:31.530351+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:32.424037+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:34.857161+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:34.874030+00:00", "trade", 9.044, 100.0]
["2026-09-21T19:04:36.064441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579442+00:00", "trade", 9.025, 1046.0]
["2026-09-21T19:04:38.579444+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:04:38.579445+00:00", "trade", 9.03, 254.0]
["2026-09-21T19:04:38.579571+00:00", "trade", 9.025, 996.0]
["2026-09-21T19:04:38.579575+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:04:38.579577+00:00", "trade", 9.025, 404.0]
["2026-09-21T19:04:38.579593+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579594+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:04:38.579595+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:04:38.579596+00:00", "trade", 9.025, 996.0]
["2026-09-21T19:04:38.579597+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579600+00:00", "trade", 9.03, 160.0]
["2026-09-21T19:04:38.579600+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:04:38.579602+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:04:38.579603+00:00", "trade", 9.03, 91.0]
["2026-09-21T19:04:38.579603+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579610+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:04:38.579611+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:04:38.579614+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:04:38.579621+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579622+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579676+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579683+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579690+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579697+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579703+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579710+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579716+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579723+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579730+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579730+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579737+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:04:38.579737+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579743+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579756+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579768+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579776+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579782+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579789+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579796+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:04:38.579807+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579813+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579826+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579827+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579835+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579842+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579849+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579855+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579861+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579869+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579871+00:00", "trade", 9.03, 250.0]
["2026-09-21T19:04:38.579875+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579882+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579889+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579895+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579901+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579907+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579907+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579914+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579921+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579928+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579949+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579959+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579961+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:04:38.579963+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579966+00:00", "trade", 9.025, 978.0]
["2026-09-21T19:04:38.579970+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:04:38.579970+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579970+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579971+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.579971+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579973+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:04:38.579978+00:00", "trade", 9.03, 122.0]
["2026-09-21T19:04:38.579978+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579982+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579985+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.579991+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.580004+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.580022+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.580031+00:00", "trade", 9.03, 78.0]
["2026-09-21T19:04:38.580033+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.580033+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:04:38.580033+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:04:38.580035+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:04:38.580036+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.580037+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.580037+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:04:38.580037+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580091+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:04:38.580097+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:04:38.580286+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580345+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580352+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580471+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580479+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580553+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580554+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580576+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580579+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580584+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580585+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580592+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580607+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580608+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580626+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.580644+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.581196+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.581222+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.581848+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.582154+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.582323+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.583242+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.586298+00:00", "trade", 9.03, 120.0]
["2026-09-21T19:04:38.591746+00:00", "trade", 9.0399, 295.0]
["2026-09-21T19:04:38.627302+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:38.680109+00:00", "trade", 9.035, 7.0]
["2026-09-21T19:04:38.685265+00:00", "trade", 9.035, 6.0]
["2026-09-21T19:04:38.910205+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:39.685912+00:00", "trade", 9.035, 14.0]
["2026-09-21T19:04:40.685998+00:00", "trade", 9.035, 13.0]
["2026-09-21T19:04:40.690905+00:00", "trade", 9.0273, 3.0]
["2026-09-21T19:04:40.693280+00:00", "trade", 9.0273, 1.0]
["2026-09-21T19:04:41.685915+00:00", "trade", 9.035, 14.0]
["2026-09-21T19:04:42.208269+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:04:42.685912+00:00", "trade", 9.035, 13.0]
["2026-09-21T19:04:43.389965+00:00", "trade", 9.0279, 4.0]
["2026-09-21T19:04:43.685914+00:00", "trade", 9.035, 13.0]
["2026-09-21T19:04:44.685949+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:04:46.581941+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:46.582387+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:47.374109+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:04:48.017178+00:00", "trade", 9.0295, 1.0]
["2026-09-21T19:04:49.190270+00:00", "trade", 9.0416, 100.0]
["2026-09-21T19:04:51.026488+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:04:52.835941+00:00", "trade", 9.035, 73.0]
["2026-09-21T19:04:52.919141+00:00", "trade", 9.0275, 30.0]
["2026-09-21T19:04:56.548237+00:00", "trade", 9.035, 51.0]
["2026-09-21T19:04:57.236839+00:00", "trade", 9.035, 117.0]
["2026-09-21T19:04:57.709803+00:00", "trade", 9.0409, 100.0]
["2026-09-21T19:04:58.056130+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:04:58.954810+00:00", "trade", 9.0331, 6.0]
["2026-09-21T19:04:59.740010+00:00", "trade", 9.036, 26.0]
["2026-09-21T19:04:59.742455+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:04:59.884442+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:01.476804+00:00", "trade", 9.0294, 227.0]
["2026-09-21T19:05:05.885149+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:05:08.701691+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:09.149760+00:00", "trade", 9.0401, 100.0]
["2026-09-21T19:05:09.153832+00:00", "trade", 9.0401, 100.0]
["2026-09-21T19:05:09.333796+00:00", "trade", 9.0401, 100.0]
["2026-09-21T19:05:13.022674+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:05:13.201428+00:00", "trade", 9.0293, 1.0]
["2026-09-21T19:05:18.909014+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:20.301208+00:00", "trade", 9.0386, 1.0]
["2026-09-21T19:05:20.374623+00:00", "trade", 9.0314, 1.0]
["2026-09-21T19:05:27.329693+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:05:28.443840+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:05:28.732153+00:00", "trade", 9.0276, 1.0]
["2026-09-21T19:05:29.706157+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:05:33.782331+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:05:33.786026+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:05:35.755579+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.756308+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.756480+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.756658+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.756764+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.757120+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.757180+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.757365+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.862000+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.956690+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.956736+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.956748+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.957139+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.957150+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.957190+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.957609+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.957937+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.958082+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:35.958546+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.090692+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.296941+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.297456+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.544096+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.544149+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.544628+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.544797+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.556937+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.595312+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.598471+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:05:36.599158+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.599391+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:36.599607+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.600348+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.600797+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:36.679201+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.079745+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.079751+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.079773+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.080189+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.091096+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.264031+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.307186+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:37.539085+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:38.439175+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:38.450870+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:38.482001+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:38.482467+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:05:38.541809+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:05:38.541811+00:00", "trade", 9.03, 72.0]
["2026-09-21T19:05:38.541813+00:00", "trade", 9.03, 4.0]
["2026-09-21T19:05:38.541814+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:05:38.541817+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:05:38.541817+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:05:38.541820+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:38.541820+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:05:38.541831+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:05:38.542106+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:38.542141+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542147+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542149+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:05:38.542154+00:00", "trade", 9.03, 60.0]
["2026-09-21T19:05:38.542154+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542156+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:38.542161+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542167+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542174+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542181+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542187+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542194+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542201+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542209+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542216+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542223+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542230+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542237+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542240+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542243+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542256+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542263+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542270+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542346+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542362+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:05:38.542452+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:05:38.542453+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542488+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542596+00:00", "trade", 9.03, 39.0]
["2026-09-21T19:05:38.542602+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542609+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542617+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542637+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542651+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542685+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542686+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542700+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542743+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542765+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542787+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542808+00:00", "trade", 9.025, 242.0]
["2026-09-21T19:05:38.542882+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.542978+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543064+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543071+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543140+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543200+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543339+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.543555+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.564950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:38.571558+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:40.217693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:42.327869+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:42.328329+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:42.329369+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:42.340192+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:42.340667+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:42.558443+00:00", "trade", 9.0286, 3.0]
["2026-09-21T19:05:43.244720+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:05:43.286696+00:00", "trade", 9.028, 1.0]
["2026-09-21T19:05:43.652165+00:00", "trade", 9.029, 1.0]
["2026-09-21T19:05:43.758907+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:05:44.060667+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:05:44.060683+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:05:44.100696+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:48.089773+00:00", "trade", 9.0304, 2.0]
["2026-09-21T19:05:48.585503+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:05:49.568698+00:00", "trade", 9.025, 158.0]
["2026-09-21T19:05:49.569112+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:05:50.381422+00:00", "trade", 9.025, 555.0]
["2026-09-21T19:05:51.516423+00:00", "trade", 9.025, 101.0]
["2026-09-21T19:05:57.250275+00:00", "trade", 9.0282, 3.0]
["2026-09-21T19:05:57.412339+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:05:59.701409+00:00", "trade", 9.0292, 29.0]
["2026-09-21T19:06:00.972441+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:06:01.861067+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:01.861534+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:01.901703+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:02.074656+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:06:02.619990+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:02.650120+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:02.917717+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:06:02.918192+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:06:03.799174+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:06:03.799992+00:00", "trade", 9.025, 3.0]
["2026-09-21T19:06:03.882485+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.882502+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.882959+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.886297+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.886310+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.886385+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.886443+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.890513+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.951788+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:03.989034+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.115743+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.264336+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.401767+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.554977+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.558285+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.879447+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.911137+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:04.954904+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.136830+00:00", "trade", 9.03, 75.0]
["2026-09-21T19:06:05.137799+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.138266+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.147043+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.559602+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.764308+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.764324+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.765400+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.774235+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.774680+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.775116+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.776817+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:05.882977+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:06.003379+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:06.003835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:06.378286+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:06.378476+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:06.378750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:07.547136+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:07.548013+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:07.548039+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:07.596452+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:07.730434+00:00", "trade", 9.0288, 40.0]
["2026-09-21T19:06:07.791169+00:00", "trade", 9.0367, 100.0]
["2026-09-21T19:06:08.564238+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:08.564690+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:08.564819+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:09.572328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:09.572484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:09.572786+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:11.037569+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:11.039917+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:11.039927+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:11.555455+00:00", "trade", 9.0278, 1.0]
["2026-09-21T19:06:11.560224+00:00", "trade", 9.0278, 4.0]
["2026-09-21T19:06:11.723705+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:11.724164+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:11.836223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:12.116708+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:12.940239+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:12.940262+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:13.418155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:13.559948+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:13.947962+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:13.948413+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:16.912454+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:06:19.248803+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:19.575325+00:00", "trade", 9.0359, 100.0]
["2026-09-21T19:06:19.579058+00:00", "trade", 9.0359, 100.0]
["2026-09-21T19:06:19.581275+00:00", "trade", 9.0359, 100.0]
["2026-09-21T19:06:24.986900+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.019320+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.019789+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.102159+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.626809+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.627411+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.653210+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:25.808568+00:00", "trade", 9.0221, 2200.0]
["2026-09-21T19:06:26.037152+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:26.037186+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:27.388411+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:06:27.910845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:28.484320+00:00", "trade", 9.0299, 1000.0]
["2026-09-21T19:06:28.851823+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:06:31.644521+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.644581+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.644620+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.644885+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.645038+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.645983+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.646033+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:31.747835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:32.670929+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:32.804345+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:33.813450+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:33.813535+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:34.701497+00:00", "trade", 9.0298, 1.0]
["2026-09-21T19:06:34.869341+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:34.869348+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:35.374780+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:35.505892+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:35.980001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:36.126290+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:36.126735+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:36.127226+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:37.018026+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:37.018146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:37.151125+00:00", "trade", 9.0273, 1.0]
["2026-09-21T19:06:37.247073+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:37.546412+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:38.020622+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:38.021074+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:38.247075+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:38.250586+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:39.020851+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:39.020968+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:39.227055+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:39.424698+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:39.510640+00:00", "trade", 9.0338, 100.0]
["2026-09-21T19:06:39.514802+00:00", "trade", 9.0338, 100.0]
["2026-09-21T19:06:39.964534+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:39.964989+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:40.539937+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:06:41.180835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:41.181005+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:41.181294+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:41.320315+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:41.393536+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.827330+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.827390+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.827786+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.827871+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.827894+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:06:42.827896+00:00", "trade", 9.03, 145.0]
["2026-09-21T19:06:42.827897+00:00", "trade", 9.03, 40.0]
["2026-09-21T19:06:42.827898+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:06:42.827900+00:00", "trade", 9.03, 126.0]
["2026-09-21T19:06:42.827936+00:00", "trade", 9.03, 474.0]
["2026-09-21T19:06:42.827939+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:06:42.828043+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828050+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828071+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828118+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828161+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828167+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828174+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828182+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828188+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828195+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828197+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828209+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828229+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828238+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828246+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828272+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:06:42.828411+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828413+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:06:42.828438+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828444+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828458+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828464+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828468+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828475+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828478+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828492+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828500+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:06:42.828502+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:06:42.828520+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828528+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828541+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828548+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828562+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828570+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828573+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:06:42.828590+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828598+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828605+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828611+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828619+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828626+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828746+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828765+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:06:42.828766+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:06:42.828776+00:00", "trade", 9.03, 16.0]
["2026-09-21T19:06:42.828804+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:06:42.828901+00:00", "trade", 9.03, 140.0]
["2026-09-21T19:06:42.828902+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:06:42.828903+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.828915+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.828941+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.828942+00:00", "trade", 9.03, 108.0]
["2026-09-21T19:06:42.828978+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.828985+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829043+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829069+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829113+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829189+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829324+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829347+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829368+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829384+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.829885+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.830378+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.831682+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.856300+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:42.909446+00:00", "trade", 9.0276, 1.0]
["2026-09-21T19:06:42.971739+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:46.028037+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:46.028497+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:46.045540+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:47.029364+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:47.029496+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.093181+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.427768+00:00", "trade", 9.035, 126.0]
["2026-09-21T19:06:49.531731+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.531752+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.532086+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.532151+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.532212+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.532335+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.532349+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.533070+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.563771+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.563829+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.563873+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.583653+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.598229+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.603614+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.604078+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.645879+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.671407+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:49.774206+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:50.420823+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:50.543390+00:00", "trade", 9.04, 494.0]
["2026-09-21T19:06:50.690633+00:00", "trade", 9.0276, 1.0]
["2026-09-21T19:06:51.365684+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:06:51.365765+00:00", "trade", 9.04, 245.0]
["2026-09-21T19:06:51.366662+00:00", "trade", 9.04, 250.0]
["2026-09-21T19:06:51.725527+00:00", "trade", 9.035, 22.0]
["2026-09-21T19:06:53.428400+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:06:54.429185+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:06:56.564166+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:06:56.869372+00:00", "trade", 9.0283, 2.0]
["2026-09-21T19:06:58.673765+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:06:58.673808+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:06:58.673842+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:06:58.673886+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:06:58.673887+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673888+00:00", "trade", 9.04, 180.0]
["2026-09-21T19:06:58.673890+00:00", "trade", 9.04, 598.0]
["2026-09-21T19:06:58.673891+00:00", "trade", 9.04, 54.0]
["2026-09-21T19:06:58.673894+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673901+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673934+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:06:58.673941+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:06:58.673965+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673972+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673980+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673987+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.673993+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674000+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674007+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674014+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674021+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674028+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674034+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674047+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:06:58.674054+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674062+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674069+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674075+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674079+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:06:58.674082+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674089+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674096+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674102+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674109+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674116+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674122+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674129+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674135+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674141+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674154+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674167+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674194+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674217+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674237+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:06:58.674304+00:00", "trade", 9.04, 60.0]
["2026-09-21T19:06:58.674306+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:06:58.674307+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:06:58.674307+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.674308+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:06:58.674339+00:00", "trade", 9.04, 250.0]
["2026-09-21T19:06:58.674452+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.674747+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.674761+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.674809+00:00", "trade", 9.04, 18.0]
["2026-09-21T19:06:58.674811+00:00", "trade", 9.04, 22.0]
["2026-09-21T19:06:58.674811+00:00", "trade", 9.04, 12.0]
["2026-09-21T19:06:58.674869+00:00", "trade", 9.045, 10.0]
["2026-09-21T19:06:58.674917+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.674934+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.675210+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.675344+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.675774+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.681625+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.702207+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:58.702656+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:59.675163+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:06:59.916364+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:00.531426+00:00", "trade", 9.0499, 30.0]
["2026-09-21T19:07:00.584926+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:00.642253+00:00", "trade", 9.0288, 1.0]
["2026-09-21T19:07:01.599610+00:00", "trade", 9.0433, 1.0]
["2026-09-21T19:07:01.645905+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:01.646364+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:03.413678+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:07:04.571088+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:05.410983+00:00", "trade", 9.0287, 5.0]
["2026-09-21T19:07:05.770413+00:00", "trade", 9.0289, 500.0]
["2026-09-21T19:07:06.939143+00:00", "trade", 9.0332, 29.0]
["2026-09-21T19:07:07.071151+00:00", "trade", 9.0332, 300.0]
["2026-09-21T19:07:07.073479+00:00", "trade", 9.0332, 100.0]
["2026-09-21T19:07:07.074479+00:00", "trade", 9.0332, 100.0]
["2026-09-21T19:07:07.653300+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:07:07.679369+00:00", "trade", 9.045, 5.0]
["2026-09-21T19:07:09.624659+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:07:11.287136+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:11.287618+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:11.370302+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:11.586061+00:00", "trade", 9.0312, 83.0]
["2026-09-21T19:07:11.861867+00:00", "trade", 9.0417, 200.0]
["2026-09-21T19:07:13.729648+00:00", "trade", 9.045, 23.0]
["2026-09-21T19:07:14.918886+00:00", "trade", 9.045, 5.0]
["2026-09-21T19:07:15.110967+00:00", "trade", 9.0467, 500.0]
["2026-09-21T19:07:21.835080+00:00", "trade", 9.048, 7000.0]
["2026-09-21T19:07:27.725008+00:00", "trade", 9.045, 11.0]
["2026-09-21T19:07:27.753292+00:00", "trade", 9.045, 23.0]
["2026-09-21T19:07:27.757606+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:07:28.028050+00:00", "trade", 9.045, 44.0]
["2026-09-21T19:07:28.788116+00:00", "trade", 9.045, 306.0]
["2026-09-21T19:07:33.957147+00:00", "trade", 9.0324, 1.0]
["2026-09-21T19:07:36.414387+00:00", "trade", 9.0401, 1000.0]
["2026-09-21T19:07:37.060361+00:00", "trade", 9.0429, 3.0]
["2026-09-21T19:07:37.061157+00:00", "trade", 9.0429, 1.0]
["2026-09-21T19:07:37.139964+00:00", "trade", 9.0429, 14.0]
["2026-09-21T19:07:37.140326+00:00", "trade", 9.0429, 1.0]
["2026-09-21T19:07:37.595015+00:00", "trade", 9.045, 4.0]
["2026-09-21T19:07:37.595855+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:07:38.228346+00:00", "trade", 9.045, 11.0]
["2026-09-21T19:07:39.204863+00:00", "trade", 9.0374, 26.0]
["2026-09-21T19:07:39.656342+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:39.680749+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:41.900849+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:41.900944+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:43.017511+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:43.971343+00:00", "trade", 9.045, 9.0]
["2026-09-21T19:07:43.972557+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:44.002526+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:44.627607+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:44.628066+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:44.698155+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.225880+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.226345+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.226379+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.226420+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.226852+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.226870+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.228005+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.235790+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.302233+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.339439+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:45.339684+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:46.241854+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:07:46.241956+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:07:46.242304+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:46.242629+00:00", "trade", 9.045, 2.0]
["2026-09-21T19:07:46.242814+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:46.361788+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:47.070885+00:00", "trade", 9.0401, 494.0]
["2026-09-21T19:07:47.183992+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:47.184040+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:47.449525+00:00", "trade", 9.0342, 100.0]
["2026-09-21T19:07:51.467530+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.467759+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.467820+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.468254+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.468504+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.469156+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.470034+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.477694+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.478134+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.489028+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.572498+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:51.910996+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:52.145964+00:00", "trade", 9.0342, 100.0]
["2026-09-21T19:07:52.150564+00:00", "trade", 9.0342, 100.0]
["2026-09-21T19:07:52.152533+00:00", "trade", 9.0342, 100.0]
["2026-09-21T19:07:52.278168+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:52.350141+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:52.455906+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:54.089859+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:54.089870+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:58.653482+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:58.660882+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:58.711542+00:00", "trade", 9.0333, 1.0]
["2026-09-21T19:07:58.725288+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:58.725725+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:59.162629+00:00", "trade", 9.0405, 500.0]
["2026-09-21T19:07:59.163337+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:07:59.667776+00:00", "trade", 9.0334, 1.0]
["2026-09-21T19:08:00.407713+00:00", "trade", 9.045, 35.0]
["2026-09-21T19:08:00.579489+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:00.579582+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:00.674273+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:00.834751+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:00.834911+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:02.660270+00:00", "trade", 9.045, 41.0]
["2026-09-21T19:08:02.663053+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:08:02.667258+00:00", "trade", 9.0423, 1.0]
["2026-09-21T19:08:03.189588+00:00", "trade", 9.0401, 10.0]
["2026-09-21T19:08:03.190293+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:03.529324+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:03.574574+00:00", "trade", 9.0401, 1201.0]
["2026-09-21T19:08:03.739172+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.072892+00:00", "trade", 9.04, 56.0]
["2026-09-21T19:08:04.072893+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.072952+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:08:04.072953+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:08:04.072955+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:08:04.072957+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:08:04.072960+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:08:04.072961+00:00", "trade", 9.04, 600.0]
["2026-09-21T19:08:04.072963+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:08:04.072965+00:00", "trade", 9.04, 9.0]
["2026-09-21T19:08:04.072966+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:08:04.073131+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073231+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073238+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073245+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073255+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073263+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073265+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073270+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:08:04.073272+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:08:04.073274+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:08:04.073275+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:08:04.073277+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073284+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073289+00:00", "trade", 9.04, 90.0]
["2026-09-21T19:08:04.073291+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073297+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073305+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073311+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073318+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073324+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073331+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073338+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073344+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073350+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073364+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073370+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073378+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073386+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073399+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073406+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073412+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073473+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073490+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:08:04.073580+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.073581+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:08:04.073669+00:00", "trade", 9.04, 13.0]
["2026-09-21T19:08:04.073670+00:00", "trade", 9.04, 12.0]
["2026-09-21T19:08:04.073692+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.073702+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.073737+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:08:04.073812+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.073933+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.074088+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.074149+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.074156+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.074169+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.074181+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.074195+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.075523+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.078932+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.080141+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.088151+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:08:04.120002+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.120272+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.120718+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.132181+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.132995+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.133034+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.198990+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.199538+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.199545+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:04.916833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:05.070841+00:00", "trade", 9.039, 6.0]
["2026-09-21T19:08:05.226847+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:05.480333+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:08:05.481147+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:08.376643+00:00", "trade", 9.0397, 5.0]
["2026-09-21T19:08:08.864263+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:08:09.526449+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:10.977163+00:00", "trade", 9.035, 500.0]
["2026-09-21T19:08:11.081416+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:11.497869+00:00", "trade", 9.0389, 1.0]
["2026-09-21T19:08:11.599454+00:00", "trade", 9.0444, 34.0]
["2026-09-21T19:08:12.330377+00:00", "trade", 9.0343, 2000.0]
["2026-09-21T19:08:12.797791+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:13.645641+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:13.646008+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:14.546023+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:16.465463+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:16.927185+00:00", "trade", 9.035, 1000.0]
["2026-09-21T19:08:24.445492+00:00", "trade", 9.034, 1.0]
["2026-09-21T19:08:27.091639+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:31.306597+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:32.171852+00:00", "trade", 9.035, 17.0]
["2026-09-21T19:08:36.130214+00:00", "trade", 9.034, 100.0]
["2026-09-21T19:08:37.973874+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:08:39.019139+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:39.431206+00:00", "trade", 9.04, 86.0]
["2026-09-21T19:08:41.051383+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:43.851348+00:00", "trade", 9.0379, 300.0]
["2026-09-21T19:08:44.904907+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:08:44.950179+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:08:44.950180+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:08:46.404402+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:46.944767+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:47.249263+00:00", "trade", 9.0342, 100.0]
["2026-09-21T19:08:48.247070+00:00", "trade", 9.0342, 1.0]
["2026-09-21T19:08:50.293328+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:08:50.293396+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:08:50.295105+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:50.295799+00:00", "trade", 9.035, 48.0]
["2026-09-21T19:08:51.029935+00:00", "trade", 9.0343, 80.0]
["2026-09-21T19:08:52.542081+00:00", "trade", 9.035, 66.0]
["2026-09-21T19:08:52.830394+00:00", "trade", 9.0331, 100.0]
["2026-09-21T19:08:56.300626+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:08:56.827805+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.358526+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.358973+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.358981+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.360493+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.360949+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.380809+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:00.397224+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:09:00.397225+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:09:00.397931+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.002858+00:00", "trade", 9.04, 40.0]
["2026-09-21T19:09:01.714670+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.714870+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.715621+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.715655+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.715671+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.715692+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.716084+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:01.806061+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.355461+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.356203+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.370177+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.370755+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.370777+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.371216+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.620099+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.620563+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.620580+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.749450+00:00", "trade", 9.0331, 100.0]
["2026-09-21T19:09:03.762766+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.763198+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.834614+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.834763+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:03.834785+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:06.458506+00:00", "trade", 9.0331, 200.0]
["2026-09-21T19:09:06.928196+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:06.929760+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:06.930209+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:07.432202+00:00", "trade", 9.0323, 19.0]
["2026-09-21T19:09:07.966337+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:07.967945+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.227906+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.231121+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.231580+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.231594+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.232682+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.232879+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.233384+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.243178+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.243631+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.325730+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.326163+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.360658+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.368153+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.368633+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.368645+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.369102+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.371768+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.378124+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.378577+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.574484+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.603913+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:09.935959+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.065405+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.065429+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.065905+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.066345+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.069471+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.075366+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.076087+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.211152+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.299636+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.299658+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.300125+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.300131+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.300246+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.300714+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.300859+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.302543+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.302994+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.309600+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:10.574395+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:11.619737+00:00", "trade", 9.0361, 49.0]
["2026-09-21T19:09:11.854209+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:12.113245+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:12.546970+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:13.214163+00:00", "trade", 9.0361, 3.0]
["2026-09-21T19:09:13.430941+00:00", "trade", 9.0331, 100.0]
["2026-09-21T19:09:14.001819+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.013295+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.032520+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.032521+00:00", "trade", 9.03, 46.0]
["2026-09-21T19:09:14.032985+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.033003+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.033369+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.205371+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.205390+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.205833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.469481+00:00", "trade", 9.0347, 1.0]
["2026-09-21T19:09:14.551575+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.552394+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.652899+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.915899+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.916702+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:14.917151+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.018761+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.019204+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.031455+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.043787+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.044249+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.162422+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.258254+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.287848+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.685957+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.686323+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.686331+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:15.686363+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:16.070098+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:16.070144+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:17.427595+00:00", "trade", 9.0301, 50.0]
["2026-09-21T19:09:18.690066+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:20.275730+00:00", "trade", 9.035, 34.0]
["2026-09-21T19:09:20.535693+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:21.033863+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:21.034357+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:21.076328+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:09:21.116258+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:21.253820+00:00", "trade", 9.035, 11.0]
["2026-09-21T19:09:21.253899+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:09:22.531134+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:09:24.735170+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:24.735638+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:25.022999+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:25.276905+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:25.277665+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:27.283496+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:27.302146+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:27.404539+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:27.538553+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.252410+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.252687+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.253197+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.262265+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.262725+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.263164+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.263187+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.273059+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.289634+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:28.704923+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:09:28.705764+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:09:30.327255+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.327275+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.327728+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.328211+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.567646+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.567666+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.567750+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.568133+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:30.854772+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:31.550045+00:00", "trade", 9.0327, 500.0]
["2026-09-21T19:09:31.553518+00:00", "trade", 9.0327, 100.0]
["2026-09-21T19:09:31.555030+00:00", "trade", 9.0327, 100.0]
["2026-09-21T19:09:31.556889+00:00", "trade", 9.0327, 700.0]
["2026-09-21T19:09:32.343944+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:32.672700+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:09:33.402767+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:33.403230+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:33.403704+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:33.791672+00:00", "trade", 9.0383, 1.0]
["2026-09-21T19:09:35.128463+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:35.128913+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:35.129388+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:36.254243+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:36.358286+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:37.357308+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:38.602414+00:00", "trade", 9.0375, 1.0]
["2026-09-21T19:09:39.529572+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:09:40.026346+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.026890+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.027410+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.027711+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.105977+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.167283+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.238292+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.238794+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.239258+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.476191+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:40.476662+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:42.251299+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:42.251523+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:42.252009+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:42.261452+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:42.261895+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:42.282704+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.150844+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.166826+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.450718+00:00", "trade", 9.0327, 100.0]
["2026-09-21T19:09:43.728245+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.892084+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.892162+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.892560+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.892586+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.893087+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.893197+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.893208+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.893521+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.902025+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:43.992550+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.117552+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.324706+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.328863+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.471844+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.507299+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.507313+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:44.507807+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:47.309440+00:00", "trade", 9.0327, 100.0]
["2026-09-21T19:09:47.312773+00:00", "trade", 9.0327, 100.0]
["2026-09-21T19:09:47.364069+00:00", "trade", 9.03, 46.0]
["2026-09-21T19:09:47.364074+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:47.364130+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:09:47.364131+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:09:47.364133+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:09:47.364136+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:09:47.364138+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:09:47.364138+00:00", "trade", 9.03, 39.0]
["2026-09-21T19:09:47.364141+00:00", "trade", 9.03, 12.0]
["2026-09-21T19:09:47.364142+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:09:47.364484+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:09:47.364513+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:09:47.364527+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:09:47.364551+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364570+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364577+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364579+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:09:47.364583+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364589+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364596+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364603+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364609+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364615+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364621+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364628+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364635+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364643+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364649+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364655+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364662+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364675+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364682+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364703+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364717+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364745+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:09:47.364855+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:09:47.364913+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.364961+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.364979+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:09:47.365064+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365152+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365398+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:09:47.365411+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365418+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365440+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365507+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365548+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365616+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.365860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.368484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.368716+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.369427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.383282+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:09:47.413913+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:47.464087+00:00", "trade", 9.025, 44.0]
["2026-09-21T19:09:47.464398+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:48.365156+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:09:49.195080+00:00", "trade", 9.0269, 14.0]
["2026-09-21T19:09:49.195864+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:50.275974+00:00", "trade", 9.0269, 14.0]
["2026-09-21T19:09:52.220624+00:00", "trade", 9.0269, 1.0]
["2026-09-21T19:09:52.315659+00:00", "trade", 9.025, 14.0]
["2026-09-21T19:09:54.172235+00:00", "trade", 9.0203, 127.0]
["2026-09-21T19:09:55.068181+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.068672+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.068706+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.077879+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.077908+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.078488+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.078967+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.089994+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.090001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:55.090253+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:56.491668+00:00", "trade", 9.0326, 300.0]
["2026-09-21T19:09:56.540725+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:56.660973+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:57.533354+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:57.533397+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:57.533815+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:57.535751+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.183970+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.185029+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.185385+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.185419+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.185484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.185830+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.297693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:09:59.298421+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:01.033572+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:01.496545+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:02.073444+00:00", "trade", 9.025, 40.0]
["2026-09-21T19:10:02.074275+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:05.973185+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:10:05.973927+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:10:06.549859+00:00", "trade", 9.0326, 300.0]
["2026-09-21T19:10:07.962476+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:10:08.936091+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:09.075275+00:00", "trade", 9.0264, 3000.0]
["2026-09-21T19:10:09.772746+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:09.958531+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:10.076005+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:10:11.039087+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:11.039543+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:11.113675+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:11.746355+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:11.795072+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:12.118888+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:10:12.828069+00:00", "trade", 9.0299, 1.0]
["2026-09-21T19:10:13.068262+00:00", "trade", 9.0361, 1.0]
["2026-09-21T19:10:13.505073+00:00", "trade", 9.0264, 150.0]
["2026-09-21T19:10:13.556887+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:13.557337+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:14.662316+00:00", "trade", 9.025, 361.0]
["2026-09-21T19:10:14.663138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:16.917125+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:16.917881+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:16.918242+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:18.039485+00:00", "trade", 9.0331, 7.0]
["2026-09-21T19:10:20.991165+00:00", "trade", 9.0264, 3.0]
["2026-09-21T19:10:23.062899+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:10:23.658950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:24.366214+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:27.144434+00:00", "trade", 9.02, 38.0]
["2026-09-21T19:10:27.279291+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:27.458391+00:00", "trade", 9.0322, 100.0]
["2026-09-21T19:10:27.570267+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:27.732208+00:00", "trade", 9.0262, 22.0]
["2026-09-21T19:10:30.139457+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:10:30.647497+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:31.310321+00:00", "trade", 9.0228, 65.0]
["2026-09-21T19:10:32.748985+00:00", "trade", 9.0364, 36.0]
["2026-09-21T19:10:32.859390+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:32.995925+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:10:32.995935+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:10:33.561772+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:33.561773+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:33.561785+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:10:33.562632+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.570613+00:00", "trade", 9.0202, 500.0]
["2026-09-21T19:10:33.570846+00:00", "trade", 9.0201, 700.0]
["2026-09-21T19:10:33.571920+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571922+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571922+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571927+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571927+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:10:33.571928+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:10:33.571929+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:10:33.571930+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:10:33.571931+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:10:33.571933+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:10:33.571934+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:10:33.571934+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:10:33.571935+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:10:33.571937+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571937+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:10:33.571937+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:10:33.571938+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:10:33.571940+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571941+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.571941+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:10:33.571942+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:10:33.571943+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:10:33.571944+00:00", "trade", 9.02, 470.0]
["2026-09-21T19:10:33.571947+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:10:33.571949+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:10:33.571949+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.571964+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.571973+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.571980+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572004+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.572004+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:10:33.572070+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572074+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572077+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572083+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572097+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572098+00:00", "trade", 9.02, 21.0]
["2026-09-21T19:10:33.572104+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572112+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572119+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572126+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572132+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572139+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572152+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572159+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572165+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572172+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572221+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572246+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572255+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572264+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572271+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572278+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572280+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572294+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572304+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572311+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:10:33.572318+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572326+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572333+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572339+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572345+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572351+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572357+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572364+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572368+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572370+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.572371+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572375+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572377+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572378+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572384+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:10:33.572384+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572389+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:10:33.572389+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:33.572389+00:00", "trade", 9.02, 56.0]
["2026-09-21T19:10:33.572390+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:10:33.572391+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:10:33.572395+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:10:33.572396+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:10:33.572396+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572397+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572398+00:00", "trade", 9.02, 760.0]
["2026-09-21T19:10:33.572403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572406+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572448+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572458+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572473+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572579+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572639+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572783+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572797+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572802+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572872+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572916+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572944+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.572976+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.573029+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.573040+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.573079+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.573138+00:00", "trade", 9.01, 33556.0]
["2026-09-21T19:10:33.573153+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.573500+00:00", "trade", 9.02, 21.0]
["2026-09-21T19:10:33.573882+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.583483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.583634+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.593217+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.782594+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:10:33.894853+00:00", "trade", 9.02, 738.0]
["2026-09-21T19:10:33.909719+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.910347+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.912192+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:33.921295+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:34.909587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:34.909939+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:10:34.910032+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:35.031074+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:35.070416+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:35.910241+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:36.900245+00:00", "trade", 9.0168, 14.0]
["2026-09-21T19:10:36.901071+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:38.546449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:38.546504+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:38.634508+00:00", "trade", 9.0225, 1.0]
["2026-09-21T19:10:40.071867+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:40.072364+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:40.072822+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:40.507313+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:40.548768+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:40.895577+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:10:41.078974+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:42.078399+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:42.780821+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:10:42.952266+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:45.401245+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:45.546667+00:00", "trade", 9.015, 4.0]
["2026-09-21T19:10:46.450542+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.450614+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.451059+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.451304+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.452242+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.453678+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.453749+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.454213+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.462955+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:46.680581+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:10:46.766976+00:00", "trade", 9.0164, 28.0]
["2026-09-21T19:10:46.805273+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:47.414696+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:48.312832+00:00", "trade", 9.0114, 170.0]
["2026-09-21T19:10:48.568048+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:48.820381+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:10:49.078969+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.537940+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.642713+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.759759+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.859348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.859933+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.859995+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.860352+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.887086+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.887492+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.887523+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.887526+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.892576+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.892585+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.892772+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.893177+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.971211+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:49.997739+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.049754+00:00", "trade", 9.0243, 104.0]
["2026-09-21T19:10:50.064744+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.065187+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.380076+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.380514+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.380555+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.380768+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.381093+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.439342+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.439463+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.917569+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.918056+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:50.919033+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:51.233405+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:51.604922+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:51.605850+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:54.198910+00:00", "trade", 9.0134, 1.0]
["2026-09-21T19:10:54.692925+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:54.693394+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:54.789587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:54.940411+00:00", "trade", 9.0167, 10.0]
["2026-09-21T19:10:54.962355+00:00", "trade", 9.0167, 1.0]
["2026-09-21T19:10:55.550567+00:00", "trade", 9.0167, 1.0]
["2026-09-21T19:10:56.134671+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:56.224403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:57.709859+00:00", "trade", 9.0186, 200.0]
["2026-09-21T19:10:58.263840+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:58.264847+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:58.265903+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:58.277686+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:58.277753+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:58.277842+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:58.390557+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:10:59.415402+00:00", "trade", 9.02, 376.0]
["2026-09-21T19:10:59.416303+00:00", "trade", 9.015, 6.0]
["2026-09-21T19:11:00.228519+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:00.481188+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.024512+00:00", "trade", 9.0224, 1.0]
["2026-09-21T19:11:01.126533+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.133438+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.133570+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.133648+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.133663+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.133789+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.133854+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.134012+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:01.496194+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:02.171547+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:02.427127+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:03.699709+00:00", "trade", 9.015, 450.0]
["2026-09-21T19:11:06.209698+00:00", "trade", 9.0114, 102.0]
["2026-09-21T19:11:06.592742+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:11:07.223291+00:00", "trade", 9.0114, 68.0]
["2026-09-21T19:11:07.608613+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:11:08.371293+00:00", "trade", 9.0242, 100.0]
["2026-09-21T19:11:08.856588+00:00", "trade", 9.013, 85.0]
["2026-09-21T19:11:09.677503+00:00", "trade", 9.015, 62.0]
["2026-09-21T19:11:09.677725+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:09.691473+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:10.752394+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:11:11.039970+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.040225+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.040228+00:00", "trade", 9.01, 13.0]
["2026-09-21T19:11:11.040238+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:11:11.040241+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:11:11.040242+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:11:11.040263+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.040567+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.040591+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.040685+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.040922+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.041092+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.041251+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.041713+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.041943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.573056+00:00", "trade", 9.0223, 1.0]
["2026-09-21T19:11:11.999040+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:11.999775+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.101687+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.102273+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.102329+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.177070+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.698925+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.698995+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:12.699373+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:14.557728+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:11:14.560268+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:11:14.812441+00:00", "trade", 9.012, 1.0]
["2026-09-21T19:11:15.160799+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:15.161255+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:15.259657+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:15.395608+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:16.158812+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:16.376437+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:16.376680+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:16.483126+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:11:16.483938+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:16.484005+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:16.588165+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:17.680902+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:18.789096+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:19.266079+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:19.266105+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:19.266456+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:19.266556+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:19.266601+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:19.266923+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.732132+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.732590+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.744387+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.744987+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.745385+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.746757+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.758937+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.782022+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.782461+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.843528+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:23.859795+00:00", "trade", 9.0106, 376.0]
["2026-09-21T19:11:24.336845+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.080439+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.221564+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.236418+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.236865+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.243281+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.243288+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.244028+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.512248+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:25.553228+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:27.520346+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:27.520373+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:27.643953+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:27.966498+00:00", "trade", 9.015, 120.0]
["2026-09-21T19:11:27.973245+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:11:27.973953+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:11:28.885476+00:00", "trade", 9.022, 1.0]
["2026-09-21T19:11:30.656173+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:30.706447+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:34.057818+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:11:35.192271+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:35.192792+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:36.269351+00:00", "trade", 9.0152, 5.0]
["2026-09-21T19:11:36.746131+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:36.746600+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:36.849144+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:36.849668+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:37.497977+00:00", "trade", 9.0101, 2.0]
["2026-09-21T19:11:37.677999+00:00", "trade", 9.015, 225.0]
["2026-09-21T19:11:37.813891+00:00", "trade", 9.015, 13.0]
["2026-09-21T19:11:37.827377+00:00", "trade", 9.015, 8.0]
["2026-09-21T19:11:38.493897+00:00", "trade", 9.015, 20.0]
["2026-09-21T19:11:41.323534+00:00", "trade", 9.0164, 12.0]
["2026-09-21T19:11:41.323896+00:00", "trade", 9.0164, 1.0]
["2026-09-21T19:11:42.931575+00:00", "trade", 9.0165, 40.0]
["2026-09-21T19:11:43.603874+00:00", "trade", 9.0165, 5.0]
["2026-09-21T19:11:44.346050+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:11:44.502331+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:11:46.308628+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:47.928617+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:11:48.326444+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:49.073092+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:49.073508+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:11:49.572852+00:00", "trade", 9.0217, 1.0]
["2026-09-21T19:11:51.979395+00:00", "trade", 9.015, 4.0]
["2026-09-21T19:11:57.823943+00:00", "trade", 9.015, 9.0]
["2026-09-21T19:11:58.126497+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:11:58.126523+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:00.943840+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:01.497453+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:01.559279+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:01.861042+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:01.883537+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:12:03.525695+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:12:03.526127+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.526137+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.526242+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.526582+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.526660+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.537262+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.605845+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:12:03.644606+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:03.888139+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:04.104583+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:04.107432+00:00", "trade", 9.0122, 100.0]
["2026-09-21T19:12:06.175077+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515593+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:12:06.515595+00:00", "trade", 9.01, 114.0]
["2026-09-21T19:12:06.515596+00:00", "trade", 9.01, 56.0]
["2026-09-21T19:12:06.515598+00:00", "trade", 9.01, 29.0]
["2026-09-21T19:12:06.515600+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515617+00:00", "trade", 9.01, 1871.0]
["2026-09-21T19:12:06.515618+00:00", "trade", 9.01, 15.0]
["2026-09-21T19:12:06.515620+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:12:06.515621+00:00", "trade", 9.01, 18.0]
["2026-09-21T19:12:06.515621+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515625+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:12:06.515625+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:12:06.515627+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:12:06.515645+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:12:06.515740+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515747+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515753+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515760+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515766+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:12:06.515773+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515787+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515794+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515800+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515806+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515812+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515819+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515825+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515831+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515837+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515849+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515855+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515861+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515868+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515874+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515880+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515887+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.515891+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:12:06.515897+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:12:06.516048+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.516075+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.516091+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:12:06.516092+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.516115+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.516137+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:12:06.516179+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:12:06.516197+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:12:06.516199+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516201+00:00", "trade", 9.01, 3.0]
["2026-09-21T19:12:06.516202+00:00", "trade", 9.01, 17.0]
["2026-09-21T19:12:06.516206+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:12:06.516209+00:00", "trade", 9.01, 70.0]
["2026-09-21T19:12:06.516230+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:12:06.516250+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516366+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516366+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516385+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516389+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516620+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516674+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516848+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516886+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516899+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516917+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.516933+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.517086+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.517300+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:06.533555+00:00", "trade", 9.01, 11.0]
["2026-09-21T19:12:06.678399+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:12:06.678401+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:12:07.277252+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:12:07.277351+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:12:07.277526+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:12:07.277556+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:12:07.277604+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:12:07.284864+00:00", "trade", 9.0, 215.0]
["2026-09-21T19:12:07.286620+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:12:07.286648+00:00", "trade", 9.005, 90.0]
["2026-09-21T19:12:07.287114+00:00", "trade", 9.005, 90.0]
["2026-09-21T19:12:07.290288+00:00", "trade", 9.001, 100.0]
["2026-09-21T19:12:07.291081+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:12:07.291609+00:00", "trade", 9.0, 150.0]
["2026-09-21T19:12:07.291774+00:00", "trade", 9.0, 103.0]
["2026-09-21T19:12:07.291996+00:00", "trade", 9.0, 1114.0]
["2026-09-21T19:12:07.292209+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:12:08.197359+00:00", "trade", 9.0062, 14.0]
["2026-09-21T19:12:09.131357+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:10.009735+00:00", "trade", 9.0039, 5.0]
["2026-09-21T19:12:10.110391+00:00", "trade", 9.0062, 14.0]
["2026-09-21T19:12:10.331354+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:10.332303+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:10.332755+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:11.604573+00:00", "trade", 9.0075, 59.0]
["2026-09-21T19:12:11.605351+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.440051+00:00", "trade", 9.0029, 23.0]
["2026-09-21T19:12:12.887253+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.887404+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.887526+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.887615+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.887990+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.888055+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.895826+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.899467+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.899527+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:12.930521+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.029867+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.125896+00:00", "trade", 9.0113, 1.0]
["2026-09-21T19:12:13.388769+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.389161+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.389176+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.389619+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.393210+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.488991+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.488992+00:00", "trade", 9.0, 46.0]
["2026-09-21T19:12:13.489484+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.489491+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:13.784881+00:00", "trade", 9.0194, 1.0]
["2026-09-21T19:12:13.848668+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:14.205691+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:14.206097+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:14.206152+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:16.924276+00:00", "trade", 9.0192, 100.0]
["2026-09-21T19:12:16.926620+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:16.927079+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:17.553181+00:00", "trade", 9.0228, 1.0]
["2026-09-21T19:12:17.559285+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:18.450320+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:18.450777+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:19.192760+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:12:19.718435+00:00", "trade", 9.005, 1000.0]
["2026-09-21T19:12:20.479914+00:00", "trade", 9.005, 109.0]
["2026-09-21T19:12:21.631346+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:22.280169+00:00", "trade", 9.0059, 25.0]
["2026-09-21T19:12:26.228695+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:26.228737+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:26.234502+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:12:26.235331+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:12:27.148567+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:28.340001+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:28.544897+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:31.650027+00:00", "trade", 9.0155, 500.0]
["2026-09-21T19:12:32.250484+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:33.972905+00:00", "trade", 9.0155, 1.0]
["2026-09-21T19:12:37.002744+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:12:37.003620+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:12:37.003625+00:00", "trade", 9.005, 466.0]
["2026-09-21T19:12:37.340072+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:12:37.340563+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:37.340588+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:37.340599+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:37.341050+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:37.343851+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:37.351079+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:37.530306+00:00", "trade", 9.005, 70.0]
["2026-09-21T19:12:37.530837+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:38.530696+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:12:38.807936+00:00", "trade", 9.0071, 1.0]
["2026-09-21T19:12:40.583229+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:40.831433+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:41.364687+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:43.226297+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:44.948666+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:12:45.650674+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:45.768952+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:45.868138+00:00", "trade", 9.0046, 500.0]
["2026-09-21T19:12:46.232762+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:46.233223+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:46.616961+00:00", "trade", 9.0059, 4.0]
["2026-09-21T19:12:46.711166+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:46.912848+00:00", "trade", 9.005, 29.0]
["2026-09-21T19:12:49.732521+00:00", "trade", 9.0001, 1.0]
["2026-09-21T19:12:49.825207+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:12:49.825587+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.825615+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.825634+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.825687+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.825751+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.826064+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.826215+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.832114+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:49.833644+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:51.122780+00:00", "trade", 9.005, 390.0]
["2026-09-21T19:12:51.123974+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:51.776302+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:52.058961+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:52.059423+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:53.458201+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:53.535138+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:53.535631+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:54.311411+00:00", "trade", 9.0001, 100.0]
["2026-09-21T19:12:54.312416+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:54.312887+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:54.395095+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:57.518943+00:00", "trade", 9.0024, 16.0]
["2026-09-21T19:12:57.685817+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:57.685871+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:12:59.688331+00:00", "trade", 9.0144, 1.0]
["2026-09-21T19:13:00.510030+00:00", "trade", 9.0013, 1182.0]
["2026-09-21T19:13:00.809782+00:00", "trade", 9.0013, 1.0]
["2026-09-21T19:13:01.819099+00:00", "trade", 9.005, 388.0]
["2026-09-21T19:13:01.821385+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:13:02.360031+00:00", "trade", 9.0009, 366.0]
["2026-09-21T19:13:03.021456+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:03.021564+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:03.021611+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:03.021978+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:03.022442+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:03.137114+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:03.137127+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:04.256789+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:05.485339+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:05.485795+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:06.695874+00:00", "trade", 9.0005, 261.0]
["2026-09-21T19:13:07.119384+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:13:07.120154+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.120608+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.297527+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.298052+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.403654+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.403672+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.404295+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.513750+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:07.793920+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:08.115980+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:08.134459+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:08.134510+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:08.135873+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:08.136330+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:08.955645+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.069400+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.196825+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.243078+00:00", "trade", 9.005, 170.0]
["2026-09-21T19:13:09.243992+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.244003+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.244448+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.669093+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:09.669100+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:10.259457+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:10.259548+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:11.721030+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:13:11.782223+00:00", "trade", 9.0003, 100.0]
["2026-09-21T19:13:12.081147+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:12.081596+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:12.081629+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:12.455347+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:13:14.525804+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:13:16.045755+00:00", "trade", 9.0086, 1.0]
["2026-09-21T19:13:18.220066+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:18.220080+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:18.220373+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:18.220531+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:18.231827+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:20.466354+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:22.747631+00:00", "trade", 9.0122, 1.0]
["2026-09-21T19:13:22.800920+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:22.801014+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:22.801037+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:22.801501+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:23.875465+00:00", "trade", 9.0032, 48.0]
["2026-09-21T19:13:24.643303+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.643594+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.643693+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.643757+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.643796+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.643854+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.643915+00:00", "trade", 9.0, 60.0]
["2026-09-21T19:13:24.644184+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.644221+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.644663+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.645119+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.661905+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:24.661970+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:13:24.663261+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:13:24.766966+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:25.010953+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:25.438199+00:00", "trade", 9.005, 30.0]
["2026-09-21T19:13:25.445790+00:00", "trade", 9.005, 70.0]
["2026-09-21T19:13:25.816832+00:00", "trade", 9.0051, 11.0]
["2026-09-21T19:13:29.069812+00:00", "trade", 9.0069, 30.0]
["2026-09-21T19:13:29.910046+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.524975+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531468+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531470+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:13:30.531527+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:13:30.531529+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:13:30.531530+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:13:30.531531+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:13:30.531534+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:13:30.531537+00:00", "trade", 9.0, 9.0]
["2026-09-21T19:13:30.531537+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:13:30.531539+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:13:30.531541+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:13:30.531544+00:00", "trade", 9.0, 235.0]
["2026-09-21T19:13:30.531544+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:13:30.531558+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:13:30.531569+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:13:30.531696+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531703+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531709+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531716+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531782+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531793+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531803+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531810+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531817+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531823+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:13:30.531823+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531831+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531839+00:00", "trade", 9.0, 18.0]
["2026-09-21T19:13:30.531839+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531846+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531870+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531879+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531916+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:13:30.531931+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531938+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:13:30.531941+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.531942+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:13:30.531943+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:13:30.531943+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:13:30.531970+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:13:30.531983+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:13:30.532008+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:13:30.532017+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:13:30.532023+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:13:30.532030+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:13:30.532037+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:13:30.532039+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:13:30.532039+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532051+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532057+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532063+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532070+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532076+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532078+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532083+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532089+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532103+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532109+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532115+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532122+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532129+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532135+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532236+00:00", "trade", 8.99, 35.0]
["2026-09-21T19:13:30.532319+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532397+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532404+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532562+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532604+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532709+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532863+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532928+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.532957+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.533015+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.533061+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.533846+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.535539+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.536645+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.538204+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:30.563297+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.563311+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.578157+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:30.670845+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.812134+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.812183+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:30.845031+00:00", "trade", 8.995, 20.0]
["2026-09-21T19:13:30.881087+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:31.351727+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:31.351784+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:31.352862+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:31.368527+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:31.368534+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:31.536314+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:13:31.561787+00:00", "trade", 8.995, 70.0]
["2026-09-21T19:13:31.580618+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:31.617445+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:31.618285+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:31.619031+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:31.634654+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.108944+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.109403+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.111044+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.183299+00:00", "trade", 8.995, 14.0]
["2026-09-21T19:13:32.368151+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.786344+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.944000+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.944194+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.944256+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.944452+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.944658+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.945054+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.945149+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:32.951515+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.047394+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.078091+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.085764+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.228279+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.228568+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.228604+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:13:33.229122+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.244056+00:00", "trade", 8.9973, 14.0]
["2026-09-21T19:13:33.700977+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.701440+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:33.742303+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:34.047880+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:34.048330+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:34.064046+00:00", "trade", 9.0043, 1.0]
["2026-09-21T19:13:34.821781+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:36.036701+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:13:36.797514+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:36.797570+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:37.534458+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:38.069361+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:38.086883+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:38.190371+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:40.192812+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:40.192881+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:41.219697+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:41.220037+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:42.207228+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:13:44.356455+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:44.356521+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:44.473592+00:00", "trade", 9.0176, 100.0]
["2026-09-21T19:13:44.479350+00:00", "trade", 9.0112, 100.0]
["2026-09-21T19:13:44.482070+00:00", "trade", 9.0117, 100.0]
["2026-09-21T19:13:45.001757+00:00", "trade", 9.0115, 1.0]
["2026-09-21T19:13:45.186953+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:13:46.469657+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:46.471094+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:47.897302+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:48.975767+00:00", "trade", 8.995, 60.0]
["2026-09-21T19:13:50.484118+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:50.484673+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:50.588720+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:50.878334+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:50.888411+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:51.841717+00:00", "trade", 9.0113, 400.0]
["2026-09-21T19:13:52.267410+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.285920+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.329830+00:00", "trade", 9.0002, 5.0]
["2026-09-21T19:13:52.453711+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.454154+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.454160+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.462425+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.462879+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.663035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.711403+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:52.711853+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:53.070697+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:13:54.026932+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:54.752703+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:54.753178+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:55.472725+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:55.472810+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:56.384405+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:56.384884+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:13:59.262201+00:00", "trade", 8.995, 8.0]
["2026-09-21T19:14:00.349367+00:00", "trade", 9.0205, 100.0]
["2026-09-21T19:14:00.710524+00:00", "trade", 9.0109, 300.0]
["2026-09-21T19:14:01.021330+00:00", "trade", 8.995, 24.0]
["2026-09-21T19:14:01.027784+00:00", "trade", 8.995, 56.0]
["2026-09-21T19:14:01.366609+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:01.367073+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:01.522551+00:00", "trade", 9.0112, 80.0]
["2026-09-21T19:14:02.434652+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:02.435743+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:03.001209+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:03.494394+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:03.494448+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:03.494818+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:03.623034+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:05.215531+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:05.215540+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:06.128713+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:06.919045+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:07.580362+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:07.580816+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:08.228299+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:14:08.410848+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:08.411617+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:08.422879+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:09.522120+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:09.522937+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:09.616401+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.004053+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.004646+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.005103+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.130383+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.130836+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.686829+00:00", "trade", 9.0204, 1.0]
["2026-09-21T19:14:10.729440+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.741308+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:10.742533+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:11.043040+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:11.145037+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:11.248510+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:11.388739+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:11.944635+00:00", "trade", 9.0111, 100.0]
["2026-09-21T19:14:12.088163+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.088637+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.088650+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.188734+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.487048+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.487229+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.487859+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:12.569197+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.143618+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.143983+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.145460+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.148456+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.555934+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.750852+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:13.789881+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.109922+00:00", "trade", 9.0111, 1.0]
["2026-09-21T19:14:14.110729+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.202002+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.500129+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.500155+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.500570+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.611353+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.861891+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:14.940342+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:14:15.809219+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:16.001650+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:16.002133+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:16.002967+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:16.422271+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:16.930225+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:17.245263+00:00", "trade", 8.9971, 1.0]
["2026-09-21T19:14:17.941849+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:17.943023+00:00", "trade", 8.995, 159.0]
["2026-09-21T19:14:18.042122+00:00", "trade", 8.995, 184.0]
["2026-09-21T19:14:18.042155+00:00", "trade", 8.995, 135.0]
["2026-09-21T19:14:18.043063+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:18.752327+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:19.380060+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:14:19.560337+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:20.120942+00:00", "trade", 8.99, 46.0]
["2026-09-21T19:14:20.122112+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:20.122561+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:20.156765+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:14:20.520004+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:20.520031+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:20.614000+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:21.957742+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:22.191858+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:22.372400+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:23.212412+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:23.264590+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:23.366970+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:24.365996+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:24.366456+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:24.380964+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:24.482900+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:24.575148+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:25.116904+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:25.285859+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:25.379105+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:14:25.395422+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:25.528779+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.497311+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.497375+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.508716+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.621851+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.622588+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.623038+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:26.948164+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:27.116173+00:00", "trade", 9.0095, 38.0]
["2026-09-21T19:14:28.974524+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:28.974982+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:28.975014+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.010700+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:14:29.014577+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:14:29.067021+00:00", "trade", 8.997, 12.0]
["2026-09-21T19:14:29.103501+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.126503+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.282487+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.548808+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:14:29.549882+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.550224+00:00", "trade", 8.995, 88.0]
["2026-09-21T19:14:29.550821+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:14:29.551577+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:14:29.552272+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:14:29.560374+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.561708+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.561721+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.910852+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:29.911169+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.911530+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:29.976456+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:30.046700+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:30.047020+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:30.122309+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:30.348690+00:00", "trade", 8.995, 40.0]
["2026-09-21T19:14:31.194688+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.194785+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.194888+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.195210+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.195845+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:31.196104+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:31.196115+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:31.196128+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:31.239925+00:00", "trade", 8.995, 160.0]
["2026-09-21T19:14:31.240672+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:31.253970+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.254061+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.254529+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:14:31.254715+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:31.285007+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:32.130860+00:00", "trade", 9.0107, 100.0]
["2026-09-21T19:14:33.806493+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:35.018721+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:35.018959+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:35.050506+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:35.701382+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:38.033600+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:38.612992+00:00", "trade", 9.0107, 1.0]
["2026-09-21T19:14:38.810322+00:00", "trade", 8.995, 30.0]
["2026-09-21T19:14:38.810795+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:38.810802+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:38.811042+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:38.811268+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232070+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:14:39.232074+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232119+00:00", "trade", 9.0, 76.0]
["2026-09-21T19:14:39.232126+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:39.232155+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:39.232162+00:00", "trade", 9.0, 63.0]
["2026-09-21T19:14:39.232504+00:00", "trade", 9.0, 95.0]
["2026-09-21T19:14:39.232509+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232532+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232538+00:00", "trade", 9.0, 206.0]
["2026-09-21T19:14:39.232546+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232559+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232576+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232835+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.232853+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:14:39.232858+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:14:39.233256+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.233276+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.233289+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.233333+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.233749+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.234567+00:00", "trade", 8.9972, 19.0]
["2026-09-21T19:14:39.239979+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:14:39.289444+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.289662+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.289703+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.289736+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.306161+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:39.335235+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:40.455297+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:40.455359+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:41.009141+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:42.293307+00:00", "trade", 9.0, 26.0]
["2026-09-21T19:14:43.097569+00:00", "trade", 9.0105, 100.0]
["2026-09-21T19:14:43.569447+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:43.791652+00:00", "trade", 9.0105, 100.0]
["2026-09-21T19:14:43.849044+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058318+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.058319+00:00", "trade", 9.0, 700.0]
["2026-09-21T19:14:45.058330+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058340+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:14:45.058344+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058351+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058503+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058574+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058637+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058649+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.058652+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058660+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058668+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058675+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058731+00:00", "trade", 9.0, 71.0]
["2026-09-21T19:14:45.058739+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:14:45.058745+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.058749+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.058752+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.058849+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058856+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:14:45.058863+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058871+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058877+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058884+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058891+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058898+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058906+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058912+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058921+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058928+00:00", "trade", 9.0, 594.0]
["2026-09-21T19:14:45.058928+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058929+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.058930+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058935+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058941+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058957+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058963+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.058985+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.059036+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.059047+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.059055+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.059055+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:14:45.059074+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.059076+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059077+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059690+00:00", "trade", 9.0, 833.0]
["2026-09-21T19:14:45.059729+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059754+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059775+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059790+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059912+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.059968+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.061678+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:14:45.066017+00:00", "trade", 9.0, 42.0]
["2026-09-21T19:14:45.067543+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:45.076793+00:00", "trade", 9.005, 78.0]
["2026-09-21T19:14:45.076825+00:00", "trade", 9.005, 583.0]
["2026-09-21T19:14:45.077763+00:00", "trade", 9.005, 157.0]
["2026-09-21T19:14:45.077864+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:14:45.089400+00:00", "trade", 9.005, 90.0]
["2026-09-21T19:14:45.104483+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:46.124568+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:46.461347+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:46.461388+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:46.461788+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:46.461804+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:47.229768+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.356306+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.372917+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.436122+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.436335+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.436607+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.550721+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.791155+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.791650+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.791851+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.792097+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.792106+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.792186+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:48.792839+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:49.121429+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:49.126176+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:50.036631+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:14:50.898741+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:51.127680+00:00", "trade", 8.9997, 1.0]
["2026-09-21T19:14:51.702838+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:51.806519+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:52.201743+00:00", "trade", 9.005, 258.0]
["2026-09-21T19:14:52.337240+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:52.364476+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:52.578364+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:52.989145+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:53.091488+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:53.225260+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:55.319236+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:55.393357+00:00", "trade", 9.005, 800.0]
["2026-09-21T19:14:55.394358+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:55.793007+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:55.930642+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:56.288914+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:56.498708+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:58.275252+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:14:59.273029+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:00.249674+00:00", "trade", 9.0096, 112.0]
["2026-09-21T19:15:00.272112+00:00", "trade", 9.0096, 71.0]
["2026-09-21T19:15:01.115136+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:01.336241+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:02.062530+00:00", "trade", 9.0085, 3.0]
["2026-09-21T19:15:02.063254+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:02.063732+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:02.071664+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:02.421635+00:00", "trade", 9.005, 23.0]
["2026-09-21T19:15:02.823255+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:02.833345+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:03.010082+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:03.012343+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:15:03.031227+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:03.067341+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:03.079183+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:15:03.090034+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:15:05.063271+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:05.063656+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:05.097047+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:05.130756+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:05.996339+00:00", "trade", 9.0096, 1.0]
["2026-09-21T19:15:06.037981+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:06.096621+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:06.097092+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:06.097103+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:06.104092+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:08.008857+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:08.026502+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:08.048852+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:08.049127+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:08.148690+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:08.385136+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:15:10.025157+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.125483+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.125763+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.126144+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.137877+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.247749+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.374269+00:00", "trade", 9.0018, 2.0]
["2026-09-21T19:15:10.375483+00:00", "trade", 9.0003, 55.0]
["2026-09-21T19:15:10.602034+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.636963+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:10.636981+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:11.865202+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:12.217503+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:15:12.452628+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:12.455658+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:15:13.441466+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:15:13.989986+00:00", "trade", 9.0177, 200.0]
["2026-09-21T19:15:13.994794+00:00", "trade", 9.0177, 100.0]
["2026-09-21T19:15:13.996859+00:00", "trade", 9.0177, 100.0]
["2026-09-21T19:15:13.998652+00:00", "trade", 9.0177, 100.0]
["2026-09-21T19:15:14.044614+00:00", "trade", 9.003, 100.0]
["2026-09-21T19:15:16.691760+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:16.692708+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:16.693146+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:16.705333+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:17.481046+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:17.735836+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.373829+00:00", "trade", 9.005, 99.0]
["2026-09-21T19:15:18.373831+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:15:18.373832+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:15:18.373834+00:00", "trade", 9.005, 11.0]
["2026-09-21T19:15:18.373836+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:15:18.373837+00:00", "trade", 9.005, 20.0]
["2026-09-21T19:15:18.374316+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.374497+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.374606+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.375656+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.395755+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.442951+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.490291+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.490475+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.506519+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:15:18.506523+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:15:18.506524+00:00", "trade", 9.0, 18.0]
["2026-09-21T19:15:18.506764+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.506966+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.507000+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.507241+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.507469+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.507648+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.507671+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.508107+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.509640+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.510137+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.516673+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.561897+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.561977+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.561999+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.562338+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.562417+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.585953+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.651866+00:00", "trade", 9.0001, 152.0]
["2026-09-21T19:15:18.652557+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.666261+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.740889+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.847819+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:18.873778+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:19.326080+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:15:20.252229+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.004335+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.123165+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.123179+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.141383+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.191166+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.194814+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.266558+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:21.484801+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:22.916772+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:22.916779+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:22.919103+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:22.921926+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:22.922382+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:23.480484+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:23.693269+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.066923+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:15:24.286420+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.286452+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.286474+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.286587+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.286781+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.286956+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.287156+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.287268+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.287306+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.287764+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.287785+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.288098+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.288294+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.296333+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.296802+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.296809+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.379695+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740100+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740127+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740167+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740180+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740193+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740208+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740222+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:24.740948+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:28.238542+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:28.239337+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:15:30.590145+00:00", "trade", 9.003, 110.0]
["2026-09-21T19:15:31.425001+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.425102+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.425290+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.425459+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.425487+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.425656+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.425973+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.551092+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.690982+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.691033+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.691430+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:31.723834+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:32.378442+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:32.450885+00:00", "trade", 9.0003, 15.0]
["2026-09-21T19:15:32.451583+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:32.452039+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.604896+00:00", "trade", 9.0045, 1.0]
["2026-09-21T19:15:33.640358+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.640679+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.640788+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.640842+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.640958+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.641254+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.641442+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.641909+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.645706+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:15:33.646157+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.650302+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.680591+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.680597+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.808352+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.808815+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:33.809277+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:34.686767+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.117936+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.118182+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.118395+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.130622+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.130680+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.130699+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.130854+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.130868+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.131093+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.131107+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.131377+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.131542+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.131837+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.131866+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.132326+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.132338+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.140550+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:35.246598+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:39.760914+00:00", "trade", 9.0, 15.0]
["2026-09-21T19:15:39.761616+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:39.762211+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:39.954094+00:00", "trade", 9.0001, 200.0]
["2026-09-21T19:15:40.221962+00:00", "trade", 9.0174, 100.0]
["2026-09-21T19:15:40.376428+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.376435+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.376751+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.376896+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.377203+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.377350+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.378776+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.526248+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:40.526435+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:41.590720+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:44.556619+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:15:45.507884+00:00", "trade", 9.0051, 10.0]
["2026-09-21T19:15:45.508876+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:46.644550+00:00", "trade", 9.0015, 500.0]
["2026-09-21T19:15:48.470232+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:48.547533+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:15:48.548217+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:48.807849+00:00", "trade", 9.005, 150.0]
["2026-09-21T19:15:49.862591+00:00", "trade", 9.005, 498.0]
["2026-09-21T19:15:49.863171+00:00", "trade", 9.005, 193.0]
["2026-09-21T19:15:49.863626+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:50.264163+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:50.264558+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:50.557419+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:50.568895+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:15:50.568943+00:00", "trade", 9.005, 124.0]
["2026-09-21T19:15:50.569231+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:15:51.227861+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:15:52.829746+00:00", "trade", 9.005, 500.0]
["2026-09-21T19:15:53.226703+00:00", "trade", 9.0041, 13.0]
["2026-09-21T19:15:53.232129+00:00", "trade", 9.0041, 6.0]
["2026-09-21T19:15:53.948494+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:15:55.601988+00:00", "trade", 9.005, 105.0]
["2026-09-21T19:15:59.491745+00:00", "trade", 9.0036, 100.0]
["2026-09-21T19:16:01.070497+00:00", "trade", 9.0036, 1.0]
["2026-09-21T19:16:02.059528+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:02.147112+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:16:04.770920+00:00", "trade", 9.0032, 100.0]
["2026-09-21T19:16:05.101170+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:05.124115+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:06.429462+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:08.865194+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:09.445543+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:16:09.446324+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:16:09.523693+00:00", "trade", 9.0015, 1.0]
["2026-09-21T19:16:09.685122+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:11.581595+00:00", "trade", 9.0032, 10.0]
["2026-09-21T19:16:14.664670+00:00", "trade", 9.005, 34.0]
["2026-09-21T19:16:14.669430+00:00", "trade", 9.0169, 100.0]
["2026-09-21T19:16:17.736469+00:00", "trade", 9.01, 2219.0]
["2026-09-21T19:16:17.736842+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:16:17.748598+00:00", "trade", 9.005, 11.0]
["2026-09-21T19:16:17.748599+00:00", "trade", 9.005, 89.0]
["2026-09-21T19:16:17.755149+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:16:17.787074+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:16:17.787493+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:17.788011+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:17.996493+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:18.701957+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:18.889775+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:16:18.890443+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:19.672063+00:00", "trade", 9.0167, 100.0]
["2026-09-21T19:16:19.737258+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:16:19.738186+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:20.133585+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:21.398423+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:21.543878+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:21.597133+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:21.799577+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:21.812410+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:22.046923+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:22.047705+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:24.014375+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:24.526364+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:27.997196+00:00", "trade", 9.0035, 1.0]
["2026-09-21T19:16:29.094261+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:30.460903+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:16:30.563841+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:32.544678+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.349144+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.350210+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.354742+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.363879+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:16:33.363881+00:00", "trade", 9.01, 70.0]
["2026-09-21T19:16:33.363881+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:16:33.364365+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.364390+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.364607+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.364848+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.378030+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.394798+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.394849+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.420929+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.421375+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.603383+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:33.639007+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:35.182198+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:35.269667+00:00", "trade", 9.0163, 200.0]
["2026-09-21T19:16:35.273135+00:00", "trade", 9.0163, 100.0]
["2026-09-21T19:16:35.274652+00:00", "trade", 9.0163, 100.0]
["2026-09-21T19:16:35.903358+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:35.903529+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:35.950024+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:37.024496+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:16:37.024721+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:37.024838+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:16:37.024930+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:37.024960+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:37.025217+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:37.032503+00:00", "trade", 9.0099, 105.0]
["2026-09-21T19:16:37.035097+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:37.477922+00:00", "trade", 9.0068, 3.0]
["2026-09-21T19:16:37.481599+00:00", "trade", 9.0068, 2.0]
["2026-09-21T19:16:37.631989+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:38.317328+00:00", "trade", 9.005, 14.0]
["2026-09-21T19:16:38.824608+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:42.450921+00:00", "trade", 9.005, 476.0]
["2026-09-21T19:16:43.798489+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:44.462796+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:44.616751+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:45.328757+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:16:45.329522+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:16:45.566232+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:45.566841+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:45.566897+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:45.907169+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:45.907187+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:45.907211+00:00", "trade", 9.005, 125.0]
["2026-09-21T19:16:45.907666+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.610245+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.610470+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.610937+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.612183+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.612250+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:16:47.612636+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.612652+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.612677+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.612708+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.613149+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.707623+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.717725+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.717752+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.717808+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.717863+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.718035+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.718188+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.973760+00:00", "trade", 9.01, 347.0]
["2026-09-21T19:16:47.974164+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:47.977719+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:48.109986+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:48.205091+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:48.304263+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.132041+00:00", "trade", 9.0035, 1.0]
["2026-09-21T19:16:49.337798+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.338090+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.338173+00:00", "trade", 9.01, 24.0]
["2026-09-21T19:16:49.338193+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.338326+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.338616+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.338806+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.338850+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.345271+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:16:49.771448+00:00", "trade", 9.01, 18.0]
["2026-09-21T19:16:49.771458+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.771459+00:00", "trade", 9.01, 16.0]
["2026-09-21T19:16:49.771782+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.870462+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:49.871391+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:50.393409+00:00", "trade", 9.0099, 56.0]
["2026-09-21T19:16:50.527686+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:50.548274+00:00", "trade", 9.005, 400.0]
["2026-09-21T19:16:50.548957+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:50.549708+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:51.169263+00:00", "trade", 9.0158, 100.0]
["2026-09-21T19:16:51.253086+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:51.255253+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:51.367912+00:00", "trade", 9.0036, 109.0]
["2026-09-21T19:16:51.368279+00:00", "trade", 9.0036, 1.0]
["2026-09-21T19:16:53.290367+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:54.896170+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:54.912758+00:00", "trade", 9.005, 80.0]
["2026-09-21T19:16:55.247082+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:55.592108+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:55.592559+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:55.622211+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:55.881228+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:56.084915+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:56.442934+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:57.063056+00:00", "trade", 9.005, 15.0]
["2026-09-21T19:16:57.227269+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:57.227637+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:57.709909+00:00", "trade", 9.0082, 2.0]
["2026-09-21T19:16:57.713503+00:00", "trade", 9.0082, 1.0]
["2026-09-21T19:16:57.715300+00:00", "trade", 9.0082, 1.0]
["2026-09-21T19:16:57.717702+00:00", "trade", 9.0082, 1.0]
["2026-09-21T19:16:57.719230+00:00", "trade", 9.0082, 1.0]
["2026-09-21T19:16:57.721084+00:00", "trade", 9.0082, 9.0]
["2026-09-21T19:16:58.505273+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:16:58.582827+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:58.582871+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:59.728691+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:59.728736+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:59.728920+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:16:59.868675+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:00.027363+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:00.027480+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:00.027555+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:00.027816+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:00.027843+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:00.487050+00:00", "trade", 9.0151, 100.0]
["2026-09-21T19:17:01.557041+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.015623+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.016592+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.098209+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.754422+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:17:02.754427+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.754907+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.756488+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.756938+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.807196+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:17:02.807372+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:02.937233+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.199161+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.199696+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.202028+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.202048+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.255031+00:00", "trade", 9.0035, 244.0]
["2026-09-21T19:17:04.255753+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.262646+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.272706+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:04.818141+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:05.951002+00:00", "trade", 9.015, 32.0]
["2026-09-21T19:17:06.454080+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:06.937700+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.029574+00:00", "trade", 9.015, 27.0]
["2026-09-21T19:17:07.538089+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.688636+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.688664+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.688729+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.688863+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.689333+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:07.791410+00:00", "trade", 9.0083, 1.0]
["2026-09-21T19:17:07.793978+00:00", "trade", 9.0083, 1.0]
["2026-09-21T19:17:09.314369+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:17:09.314882+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:09.315176+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:09.315334+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:09.399568+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:09.483055+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:09.483184+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:09.974789+00:00", "trade", 9.009, 102.0]
["2026-09-21T19:17:10.249666+00:00", "trade", 9.0031, 1.0]
["2026-09-21T19:17:10.872436+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:11.980112+00:00", "trade", 9.0071, 4.0]
["2026-09-21T19:17:12.055387+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:12.346900+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:12.365609+00:00", "trade", 9.005, 299.0]
["2026-09-21T19:17:13.074726+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:13.607429+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:13.607513+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:13.607686+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:13.607941+00:00", "trade", 9.0031, 1.0]
["2026-09-21T19:17:13.608633+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:13.616963+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:17:13.695501+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:14.090158+00:00", "trade", 9.0149, 100.0]
["2026-09-21T19:17:14.093887+00:00", "trade", 9.0149, 100.0]
["2026-09-21T19:17:15.018144+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:15.018595+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:15.944652+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:15.944800+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:15.944850+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:16.148636+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:17:16.149341+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:16.149352+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:16.151168+00:00", "trade", 9.0088, 189.0]
["2026-09-21T19:17:16.296596+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:17.082040+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:17.583086+00:00", "trade", 9.005, 18.0]
["2026-09-21T19:17:18.581196+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:18.581210+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:18.581221+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:19.596036+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:19.984294+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:20.127321+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:20.750831+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:17:21.197802+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:21.197812+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:21.198275+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:21.314793+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:21.864581+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:21.865038+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:22.655799+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:22.656278+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:22.933607+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:22.935410+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:22.935863+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:23.080509+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:23.469103+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:24.777658+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:24.777993+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.886541+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.886992+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.887463+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.887526+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.887872+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.887910+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.888088+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:25.965637+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:28.249878+00:00", "trade", 9.0067, 1.0]
["2026-09-21T19:17:28.250700+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:17:28.251420+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:28.251884+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:29.143712+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:29.143817+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:29.143892+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:29.144464+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:29.299471+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:17:29.968075+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:17:31.097309+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:17:32.991772+00:00", "trade", 9.005, 20.0]
["2026-09-21T19:17:33.985550+00:00", "trade", 9.0031, 1.0]
["2026-09-21T19:17:34.539083+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:34.539102+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:34.539111+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:34.737350+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:35.199450+00:00", "trade", 9.0075, 8.0]
["2026-09-21T19:17:35.526720+00:00", "trade", 9.0062, 26.0]
["2026-09-21T19:17:35.588045+00:00", "trade", 9.005, 50.0]
["2026-09-21T19:17:36.708697+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:36.891998+00:00", "trade", 9.0031, 100.0]
["2026-09-21T19:17:37.107190+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.107223+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.107265+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.107346+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.107355+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.107418+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.107712+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.206591+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.228475+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:37.715390+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:17:37.894046+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.272974+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.272978+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:17:38.272978+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.272979+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:17:38.272999+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:17:38.273000+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.273050+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:17:38.273051+00:00", "trade", 9.01, 6.0]
["2026-09-21T19:17:38.273053+00:00", "trade", 9.01, 351.0]
["2026-09-21T19:17:38.273057+00:00", "trade", 9.01, 11.0]
["2026-09-21T19:17:38.273067+00:00", "trade", 9.01, 53.0]
["2026-09-21T19:17:38.273087+00:00", "trade", 9.01, 23.0]
["2026-09-21T19:17:38.273096+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:17:38.273097+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.273098+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:17:38.273098+00:00", "trade", 9.01, 15.0]
["2026-09-21T19:17:38.273111+00:00", "trade", 9.01, 73.0]
["2026-09-21T19:17:38.273134+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.273135+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273142+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273150+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273165+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273172+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273179+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273187+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273194+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273201+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.273209+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273210+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:17:38.273215+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273222+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273229+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273235+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273242+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273245+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.273248+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273262+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273264+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:17:38.273268+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273269+00:00", "trade", 9.01, 183.0]
["2026-09-21T19:17:38.273274+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273281+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273287+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273292+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273294+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273301+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273306+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273308+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273322+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273330+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273337+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273357+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273370+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273377+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273384+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273397+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273428+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273431+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273437+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273444+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273458+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273472+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273494+00:00", "trade", 9.01, 18.0]
["2026-09-21T19:17:38.273494+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273506+00:00", "trade", 9.01, 6.0]
["2026-09-21T19:17:38.273517+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:17:38.273518+00:00", "trade", 9.01, 939.0]
["2026-09-21T19:17:38.273518+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273525+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273536+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:17:38.273537+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.273545+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.273630+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274082+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274088+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274111+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274119+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:17:38.274121+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:17:38.274122+00:00", "trade", 9.01, 720.0]
["2026-09-21T19:17:38.274123+00:00", "trade", 9.01, 600.0]
["2026-09-21T19:17:38.274124+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274126+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274129+00:00", "trade", 9.01, 600.0]
["2026-09-21T19:17:38.274129+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274131+00:00", "trade", 9.01, 81.0]
["2026-09-21T19:17:38.274131+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274132+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:17:38.274138+00:00", "trade", 9.01, 720.0]
["2026-09-21T19:17:38.274138+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274138+00:00", "trade", 9.01, 75.0]
["2026-09-21T19:17:38.274138+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274139+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274144+00:00", "trade", 9.01, 107.0]
["2026-09-21T19:17:38.274146+00:00", "trade", 9.01, 15.0]
["2026-09-21T19:17:38.274152+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:17:38.274152+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274155+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274155+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:17:38.274156+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:17:38.274160+00:00", "trade", 9.01, 29.0]
["2026-09-21T19:17:38.274160+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:17:38.274162+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:17:38.274164+00:00", "trade", 9.01, 43.0]
["2026-09-21T19:17:38.274166+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274168+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274168+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274173+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:17:38.274178+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274179+00:00", "trade", 9.01, 800.0]
["2026-09-21T19:17:38.274179+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:17:38.274180+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:17:38.274186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274188+00:00", "trade", 9.01, 60.0]
["2026-09-21T19:17:38.274188+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:17:38.274188+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274189+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274195+00:00", "trade", 9.01, 48.0]
["2026-09-21T19:17:38.274197+00:00", "trade", 9.01, 75.0]
["2026-09-21T19:17:38.274197+00:00", "trade", 9.01, 87.0]
["2026-09-21T19:17:38.274197+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274201+00:00", "trade", 9.01, 38.0]
["2026-09-21T19:17:38.274205+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:17:38.274205+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274206+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274233+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:17:38.274233+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274234+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274235+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274245+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274249+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:17:38.274252+00:00", "trade", 9.01, 80.0]
["2026-09-21T19:17:38.274259+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:17:38.274259+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274262+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274265+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:17:38.274266+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274268+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274270+00:00", "trade", 9.0, 85.0]
["2026-09-21T19:17:38.274273+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:17:38.274273+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274274+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:17:38.274275+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274278+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274280+00:00", "trade", 9.0, 75.0]
["2026-09-21T19:17:38.274282+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:17:38.274282+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274283+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274286+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274288+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274288+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274290+00:00", "trade", 9.0, 387.0]
["2026-09-21T19:17:38.274290+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:17:38.274290+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274293+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274295+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:17:38.274297+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:17:38.274297+00:00", "trade", 9.0, 1100.0]
["2026-09-21T19:17:38.274297+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274304+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274311+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274312+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274319+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274327+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274331+00:00", "trade", 9.01, 80.0]
["2026-09-21T19:17:38.274331+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274331+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274331+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:17:38.274335+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274338+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274341+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:17:38.274349+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274359+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274371+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:17:38.274371+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274376+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274382+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274394+00:00", "trade", 9.0, 15.0]
["2026-09-21T19:17:38.274394+00:00", "trade", 9.0, 22.0]
["2026-09-21T19:17:38.274395+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274400+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274404+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:17:38.274415+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274417+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274417+00:00", "trade", 9.0, 54.0]
["2026-09-21T19:17:38.274419+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:17:38.274420+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274422+00:00", "trade", 9.0, 60.0]
["2026-09-21T19:17:38.274422+00:00", "trade", 9.0, 4.0]
["2026-09-21T19:17:38.274424+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:17:38.274427+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:17:38.274429+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:17:38.274429+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274429+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274430+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274430+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274432+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:17:38.274442+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274481+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274487+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274498+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274499+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:17:38.274500+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:17:38.274507+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:17:38.274508+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:17:38.274513+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:17:38.274520+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274526+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.274527+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:17:38.274529+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274531+00:00", "trade", 9.0, 9.0]
["2026-09-21T19:17:38.274531+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274531+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:17:38.274535+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274551+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274573+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:17:38.274602+00:00", "trade", 9.005, 102.0]
["2026-09-21T19:17:38.274602+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274603+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274618+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274622+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:17:38.274625+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274629+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274646+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274646+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274650+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274659+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:17:38.274661+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274663+00:00", "trade", 9.01, 140.0]
["2026-09-21T19:17:38.274668+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274669+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274674+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274677+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274681+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274687+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274689+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274699+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274706+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274719+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274726+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274730+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274730+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274738+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274745+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274751+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274760+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274767+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274773+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274779+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274786+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274792+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274799+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274805+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274813+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274821+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274827+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274833+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274840+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274847+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274852+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.274853+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:17:38.274853+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274859+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274865+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274879+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274894+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:17:38.274927+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.274975+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275039+00:00", "trade", 9.0, 900.0]
["2026-09-21T19:17:38.275052+00:00", "trade", 9.0, 600.0]
["2026-09-21T19:17:38.275056+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:17:38.275061+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:17:38.275065+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:17:38.275070+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:17:38.275073+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:17:38.275077+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:17:38.275085+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275095+00:00", "trade", 9.0, 1100.0]
["2026-09-21T19:17:38.275097+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:17:38.275102+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:17:38.275131+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275142+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275164+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275164+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275171+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275171+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275174+00:00", "trade", 9.0, 93.0]
["2026-09-21T19:17:38.275175+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275178+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:17:38.275193+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:17:38.275205+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.275236+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.275247+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.275253+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.275259+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.275266+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:17:38.275267+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275267+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275273+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275279+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275285+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275292+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275299+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275308+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:17:38.275308+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:17:38.275311+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275324+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275338+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275348+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275355+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275365+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275371+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275382+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275391+00:00", "trade", 9.0, 80.0]
["2026-09-21T19:17:38.275397+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:17:38.275398+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275451+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275460+00:00", "trade", 9.0, 80.0]
["2026-09-21T19:17:38.275500+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275533+00:00", "trade", 9.0, 80.0]
["2026-09-21T19:17:38.275533+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275534+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.275536+00:00", "trade", 9.0, 600.0]
["2026-09-21T19:17:38.275541+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275547+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275559+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275595+00:00", "trade", 9.0, 80.0]
["2026-09-21T19:17:38.275632+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275690+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.275944+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276171+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276172+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276201+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276208+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276224+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276305+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:38.276311+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276358+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:17:38.276358+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276375+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276382+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:38.276426+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276439+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.276549+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.277094+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.277270+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.277535+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:17:38.277537+00:00", "trade", 8.99, 75.0]
["2026-09-21T19:17:38.277538+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.277539+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:17:38.277542+00:00", "trade", 8.99, 450.0]
["2026-09-21T19:17:38.277593+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278123+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:17:38.278126+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:17:38.278126+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278126+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278131+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:17:38.278150+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278150+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:17:38.278155+00:00", "trade", 8.99, 60.0]
["2026-09-21T19:17:38.278155+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:17:38.278159+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:17:38.278159+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:17:38.278162+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278162+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:17:38.278163+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278166+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278166+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:17:38.278170+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278179+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278185+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278191+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278198+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278204+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:17:38.278205+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278205+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278206+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:17:38.278212+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278215+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278215+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.278219+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278222+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.278226+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278227+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:17:38.278229+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278232+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278240+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278246+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278252+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278259+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278260+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278265+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278271+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278277+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278283+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278297+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278304+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278312+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278319+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278325+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278327+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278333+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278339+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.278353+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278361+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:17:38.278361+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278362+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278364+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278376+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278382+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278389+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278395+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278402+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278408+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278414+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278428+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278432+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:17:38.278435+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278441+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278455+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278463+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278470+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278477+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278483+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278491+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278537+00:00", "trade", 8.99, 248.0]
["2026-09-21T19:17:38.278546+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278547+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.278643+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278654+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278716+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278729+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278751+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278800+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278852+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.278881+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278905+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278919+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278959+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.278987+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279120+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279153+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279194+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279208+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279219+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279292+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279392+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.279548+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.280937+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.280974+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.281897+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282481+00:00", "trade", 8.99, 720.0]
["2026-09-21T19:17:38.282482+00:00", "trade", 8.99, 75.0]
["2026-09-21T19:17:38.282483+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282485+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282489+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282489+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282490+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:17:38.282492+00:00", "trade", 8.99, 81.0]
["2026-09-21T19:17:38.282497+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.282498+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.282499+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:17:38.282499+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:17:38.282581+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.282585+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282588+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282589+00:00", "trade", 8.99, 29.0]
["2026-09-21T19:17:38.282590+00:00", "trade", 8.99, 81.0]
["2026-09-21T19:17:38.282590+00:00", "trade", 8.99, 102.0]
["2026-09-21T19:17:38.282590+00:00", "trade", 8.99, 187.0]
["2026-09-21T19:17:38.282591+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:17:38.282593+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:17:38.282595+00:00", "trade", 8.99, 159.0]
["2026-09-21T19:17:38.282595+00:00", "trade", 8.99, 93.0]
["2026-09-21T19:17:38.282597+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.282599+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282601+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:17:38.282602+00:00", "trade", 8.99, 161.0]
["2026-09-21T19:17:38.282604+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.282606+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282611+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.282613+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282615+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.282619+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282625+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282632+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282639+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282640+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282640+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:17:38.282644+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:17:38.282644+00:00", "trade", 8.99, 43.0]
["2026-09-21T19:17:38.282646+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282661+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282668+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282669+00:00", "trade", 8.99, 131.0]
["2026-09-21T19:17:38.282669+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.282671+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:17:38.282671+00:00", "trade", 8.99, 17.0]
["2026-09-21T19:17:38.282675+00:00", "trade", 8.99, 48.0]
["2026-09-21T19:17:38.282675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282679+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282679+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282679+00:00", "trade", 8.99, 38.0]
["2026-09-21T19:17:38.282683+00:00", "trade", 8.99, 88.0]
["2026-09-21T19:17:38.282686+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.282688+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282688+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282689+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.282689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282693+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282693+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.282693+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.282696+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282703+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282712+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282720+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282726+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282727+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282734+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282735+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282748+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282755+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.282760+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282761+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282764+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282785+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282792+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282798+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282804+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282811+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282817+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282822+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282827+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.282830+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.282831+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282831+00:00", "trade", 8.99, 60.0]
["2026-09-21T19:17:38.282832+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282833+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282834+00:00", "trade", 8.99, 40.0]
["2026-09-21T19:17:38.282886+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282886+00:00", "trade", 8.99, 21.0]
["2026-09-21T19:17:38.282887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282888+00:00", "trade", 8.99, 79.0]
["2026-09-21T19:17:38.282893+00:00", "trade", 8.99, 360.0]
["2026-09-21T19:17:38.282893+00:00", "trade", 8.99, 131.0]
["2026-09-21T19:17:38.282894+00:00", "trade", 8.99, 75.0]
["2026-09-21T19:17:38.282922+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282929+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282935+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282941+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282944+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282948+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282955+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282962+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282968+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282972+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282973+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.282976+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282983+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282983+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282989+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.282995+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.282996+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283003+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283010+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283024+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283030+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283043+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283044+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.283052+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.283057+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283064+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283071+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283079+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283092+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283096+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283098+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.283098+00:00", "trade", 8.99, 150.0]
["2026-09-21T19:17:38.283103+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283107+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283112+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283113+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283120+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283127+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283156+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283215+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.283222+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283298+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283332+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283333+00:00", "trade", 8.99, 60.0]
["2026-09-21T19:17:38.283369+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283401+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283408+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283419+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283459+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283469+00:00", "trade", 8.99, 568.0]
["2026-09-21T19:17:38.283494+00:00", "trade", 8.99, 17.0]
["2026-09-21T19:17:38.283532+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283602+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.283609+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.284021+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.284353+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.284378+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285219+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285556+00:00", "trade", 8.99, 900.0]
["2026-09-21T19:17:38.285956+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:17:38.285956+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285959+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:17:38.285960+00:00", "trade", 8.99, 38.0]
["2026-09-21T19:17:38.285961+00:00", "trade", 8.99, 720.0]
["2026-09-21T19:17:38.285963+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285965+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285966+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:17:38.285966+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285968+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285971+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.285973+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285974+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:17:38.285974+00:00", "trade", 8.99, 81.0]
["2026-09-21T19:17:38.285975+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285980+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285981+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285981+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285982+00:00", "trade", 8.99, 21.0]
["2026-09-21T19:17:38.285983+00:00", "trade", 8.99, 81.0]
["2026-09-21T19:17:38.285986+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.285990+00:00", "trade", 8.99, 43.0]
["2026-09-21T19:17:38.285990+00:00", "trade", 8.99, 159.0]
["2026-09-21T19:17:38.285990+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:17:38.285990+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.285997+00:00", "trade", 8.99, 14.0]
["2026-09-21T19:17:38.285998+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:17:38.286101+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286108+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286114+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286120+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286134+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286140+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286147+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286153+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286159+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286166+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286174+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286180+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286187+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.286200+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286214+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286221+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286228+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286233+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:17:38.286234+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286235+00:00", "trade", 8.99, 93.0]
["2026-09-21T19:17:38.286238+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.286238+00:00", "trade", 8.99, 107.0]
["2026-09-21T19:17:38.286238+00:00", "trade", 8.99, 91.0]
["2026-09-21T19:17:38.286239+00:00", "trade", 8.99, 102.0]
["2026-09-21T19:17:38.286239+00:00", "trade", 8.99, 91.0]
["2026-09-21T19:17:38.286240+00:00", "trade", 8.99, 173.0]
["2026-09-21T19:17:38.286240+00:00", "trade", 8.99, 80.0]
["2026-09-21T19:17:38.286241+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286242+00:00", "trade", 8.99, 69.0]
["2026-09-21T19:17:38.286245+00:00", "trade", 8.99, 159.0]
["2026-09-21T19:17:38.286247+00:00", "trade", 8.99, 199.0]
["2026-09-21T19:17:38.286248+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286250+00:00", "trade", 8.99, 25.0]
["2026-09-21T19:17:38.286252+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:17:38.286254+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.286255+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.286255+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:17:38.286255+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286259+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.286260+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:17:38.286261+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286264+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.286267+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.286271+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.286273+00:00", "trade", 8.99, 98.0]
["2026-09-21T19:17:38.286274+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286280+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286287+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286300+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286306+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286313+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286320+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286326+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286333+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286335+00:00", "trade", 8.99, 93.0]
["2026-09-21T19:17:38.286335+00:00", "trade", 8.99, 150.0]
["2026-09-21T19:17:38.286335+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.286335+00:00", "trade", 8.99, 80.0]
["2026-09-21T19:17:38.286343+00:00", "trade", 8.99, 65.0]
["2026-09-21T19:17:38.286343+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:17:38.286343+00:00", "trade", 8.99, 133.0]
["2026-09-21T19:17:38.286344+00:00", "trade", 8.99, 82.0]
["2026-09-21T19:17:38.286355+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286362+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286369+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286382+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286389+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286392+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286405+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286412+00:00", "trade", 8.99, 54.0]
["2026-09-21T19:17:38.286417+00:00", "trade", 8.99, 361.0]
["2026-09-21T19:17:38.286420+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286427+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286435+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.286468+00:00", "trade", 8.99, 39.0]
["2026-09-21T19:17:38.286513+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:17:38.286515+00:00", "trade", 8.99, 43.0]
["2026-09-21T19:17:38.286515+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.286516+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286562+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286597+00:00", "trade", 8.99, 280.0]
["2026-09-21T19:17:38.286697+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286701+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286712+00:00", "trade", 8.99, 120.0]
["2026-09-21T19:17:38.286727+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286738+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286745+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286752+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286766+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286772+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286809+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286849+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286901+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286955+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.286968+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.287202+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.287412+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.287492+00:00", "trade", 8.99, 17.0]
["2026-09-21T19:17:38.287579+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.287581+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.287588+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.287916+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.287924+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.288028+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.288753+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.288813+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.289258+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.289962+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:17:38.293761+00:00", "trade", 9.01, 49.0]
["2026-09-21T19:17:38.322713+00:00", "trade", 9.01, 11.0]
["2026-09-21T19:17:38.385011+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:17:38.414512+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.415395+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424090+00:00", "trade", 8.985, 1046.0]
["2026-09-21T19:17:38.424092+00:00", "trade", 8.99, 370.0]
["2026-09-21T19:17:38.424111+00:00", "trade", 8.99, 130.0]
["2026-09-21T19:17:38.424112+00:00", "trade", 8.985, 523.0]
["2026-09-21T19:17:38.424113+00:00", "trade", 8.99, 93.0]
["2026-09-21T19:17:38.424114+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.424116+00:00", "trade", 8.99, 373.0]
["2026-09-21T19:17:38.424119+00:00", "trade", 8.99, 127.0]
["2026-09-21T19:17:38.424119+00:00", "trade", 8.99, 105.0]
["2026-09-21T19:17:38.424121+00:00", "trade", 8.99, 43.0]
["2026-09-21T19:17:38.424123+00:00", "trade", 8.99, 75.0]
["2026-09-21T19:17:38.424155+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.424161+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:17:38.424162+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.424166+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.424166+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.424167+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:17:38.424171+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:17:38.424172+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:17:38.424175+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:17:38.424176+00:00", "trade", 8.99, 24.0]
["2026-09-21T19:17:38.424180+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:17:38.424182+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:17:38.424183+00:00", "trade", 8.99, 12.0]
["2026-09-21T19:17:38.424190+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:17:38.424193+00:00", "trade", 8.99, 115.0]
["2026-09-21T19:17:38.424248+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424255+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424259+00:00", "trade", 8.99, 122.0]
["2026-09-21T19:17:38.424259+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:17:38.424259+00:00", "trade", 8.99, 91.0]
["2026-09-21T19:17:38.424267+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424271+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424278+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424302+00:00", "trade", 8.99, 16.0]
["2026-09-21T19:17:38.424316+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424331+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424337+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424344+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424353+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424360+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424368+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424382+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424390+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424405+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424412+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424426+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424432+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424438+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424458+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:17:38.424478+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424485+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424493+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424498+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:17:38.424501+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:17:38.424507+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424513+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424519+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424525+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:17:38.424526+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:17:38.424527+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424529+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.424529+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:17:38.424529+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:17:38.424533+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424539+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424546+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424552+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424586+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424594+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424602+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424614+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424616+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424623+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424630+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424637+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424644+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424653+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424660+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424661+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424668+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424682+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424688+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424689+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424695+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424696+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424767+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424781+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424783+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424847+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424885+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424953+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.424994+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425018+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425098+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425583+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425629+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425945+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.425968+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.426298+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.428124+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.428131+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.428154+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.436141+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.514059+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.640458+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.773538+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.788781+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:38.789751+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:39.001248+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:17:39.239437+00:00", "trade", 8.9951, 10.0]
["2026-09-21T19:17:39.509424+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:39.911036+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:40.388873+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:17:40.389199+00:00", "trade", 9.0, 93.0]
["2026-09-21T19:17:40.389201+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:17:40.610113+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:40.610564+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:40.612531+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:40.701022+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:40.717696+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:42.691062+00:00", "trade", 9.0058, 100.0]
["2026-09-21T19:17:42.693659+00:00", "trade", 9.0058, 100.0]
["2026-09-21T19:17:42.713647+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:42.714105+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:42.714115+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:44.994203+00:00", "trade", 8.994, 1.0]
["2026-09-21T19:17:45.020020+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:45.139386+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:17:45.314752+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:45.315200+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:46.732571+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:46.732616+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:46.732806+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:46.977035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:48.589930+00:00", "trade", 9.0057, 100.0]
["2026-09-21T19:17:48.592200+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:48.845668+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:48.854930+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:48.855449+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:48.855661+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:48.942707+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:49.081918+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.094283+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.094446+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.110476+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.213735+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.213811+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.305752+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.528755+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:50.821574+00:00", "trade", 8.9948, 24.0]
["2026-09-21T19:17:51.320659+00:00", "trade", 8.9988, 100.0]
["2026-09-21T19:17:56.910590+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:56.911938+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:59.211320+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:17:59.330388+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:17:59.701022+00:00", "trade", 8.9988, 1.0]
["2026-09-21T19:18:00.010260+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:18:00.817829+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:00.900597+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:01.344495+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:01.516397+00:00", "trade", 9.0, 11.0]
["2026-09-21T19:18:01.516929+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:01.586004+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:02.490540+00:00", "trade", 9.0055, 100.0]
["2026-09-21T19:18:02.492971+00:00", "trade", 9.0055, 100.0]
["2026-09-21T19:18:04.023305+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:04.024723+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:04.025533+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:04.109857+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:05.537424+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:18:06.033082+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:09.329159+00:00", "trade", 9.0049, 100.0]
["2026-09-21T19:18:10.370846+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:10.490917+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:13.154254+00:00", "trade", 8.9999, 150.0]
["2026-09-21T19:18:13.155028+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:18:14.729598+00:00", "trade", 9.0048, 100.0]
["2026-09-21T19:18:15.497197+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:16.598481+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:16.688932+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:17.583813+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:19.743354+00:00", "trade", 9.0045, 2000.0]
["2026-09-21T19:18:19.744177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:19.847112+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:19.906653+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:19.907085+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:22.761903+00:00", "trade", 8.9987, 1.0]
["2026-09-21T19:18:22.763203+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:22.770918+00:00", "trade", 8.9971, 2.0]
["2026-09-21T19:18:22.838863+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:23.586647+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:25.164708+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:26.466671+00:00", "trade", 8.992, 100.0]
["2026-09-21T19:18:26.472864+00:00", "trade", 8.9925, 100.0]
["2026-09-21T19:18:26.476412+00:00", "trade", 8.995, 15.0]
["2026-09-21T19:18:26.476984+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:26.477131+00:00", "trade", 8.995, 23.0]
["2026-09-21T19:18:26.480411+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:26.481172+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:26.481932+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:26.482766+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:27.465872+00:00", "trade", 8.995, 167.0]
["2026-09-21T19:18:27.626021+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:31.205356+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:31.205558+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:31.290035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:34.023264+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:34.137136+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:35.884953+00:00", "trade", 8.9946, 8.0]
["2026-09-21T19:18:35.885747+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:36.313056+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:18:38.547733+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:38.558609+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:39.157634+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:40.014267+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:40.014761+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:40.620359+00:00", "trade", 8.995, 24.0]
["2026-09-21T19:18:40.621092+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:18:42.263285+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:18:42.263907+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:42.264775+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:42.533836+00:00", "trade", 8.995, 30.0]
["2026-09-21T19:18:43.452453+00:00", "trade", 8.9975, 1.0]
["2026-09-21T19:18:49.008396+00:00", "trade", 8.9986, 1.0]
["2026-09-21T19:18:51.006048+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:51.006071+00:00", "trade", 8.995, 193.0]
["2026-09-21T19:18:51.008575+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:18:51.008577+00:00", "trade", 8.995, 16.0]
["2026-09-21T19:18:51.014818+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:51.678658+00:00", "trade", 8.995, 13.0]
["2026-09-21T19:18:52.434333+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:52.434752+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:52.435553+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:52.440856+00:00", "trade", 8.995, 77.0]
["2026-09-21T19:18:52.440916+00:00", "trade", 8.995, 223.0]
["2026-09-21T19:18:52.678242+00:00", "trade", 8.995, 16.0]
["2026-09-21T19:18:54.583257+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:18:54.584077+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:18:55.558933+00:00", "trade", 8.9969, 12.0]
["2026-09-21T19:18:56.286766+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:18:57.658903+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:18:57.660145+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:18:58.341625+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:18:58.827231+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:00.207073+00:00", "trade", 8.9984, 2.0]
["2026-09-21T19:19:02.786855+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:03.230147+00:00", "trade", 9.0041, 200.0]
["2026-09-21T19:19:03.654710+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:19:04.735036+00:00", "trade", 8.9914, 1.0]
["2026-09-21T19:19:04.807457+00:00", "trade", 8.995, 24.0]
["2026-09-21T19:19:07.693942+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:08.426918+00:00", "trade", 8.9986, 1.0]
["2026-09-21T19:19:13.053191+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.053658+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.053800+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.056289+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.104556+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.104979+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.105025+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.105853+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:19:13.106529+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.106863+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.107177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.107177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:13.617380+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:19:16.285342+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:19:16.286097+00:00", "trade", 8.995, 15.0]
["2026-09-21T19:19:16.886031+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:19:16.892134+00:00", "trade", 8.995, 9.0]
["2026-09-21T19:19:17.286268+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:17.286331+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:17.286749+00:00", "trade", 9.0, 4.0]
["2026-09-21T19:19:17.780966+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:19:17.781415+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:19:17.781834+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:19:17.781835+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:19:17.782540+00:00", "trade", 8.9902, 100.0]
["2026-09-21T19:19:17.783077+00:00", "trade", 8.9902, 11.0]
["2026-09-21T19:19:17.783136+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:17.783139+00:00", "trade", 8.9902, 100.0]
["2026-09-21T19:19:17.783702+00:00", "trade", 8.995, 120.0]
["2026-09-21T19:19:17.784923+00:00", "trade", 8.9902, 120.0]
["2026-09-21T19:19:17.786583+00:00", "trade", 8.995, 13.0]
["2026-09-21T19:19:17.788419+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:19:17.789524+00:00", "trade", 8.9902, 100.0]
["2026-09-21T19:19:17.826087+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:18.095792+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:18.826748+00:00", "trade", 9.0, 14.0]
["2026-09-21T19:19:19.535448+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:19:19.741163+00:00", "trade", 8.9962, 5.0]
["2026-09-21T19:19:20.197709+00:00", "trade", 8.9985, 1.0]
["2026-09-21T19:19:20.904714+00:00", "trade", 8.9985, 36.0]
["2026-09-21T19:19:22.888176+00:00", "trade", 8.9916, 590.0]
["2026-09-21T19:19:22.888975+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:19:22.964090+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:23.479552+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:23.576691+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:24.075006+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:25.429316+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:25.429633+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:25.429650+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:25.518054+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:25.518103+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:26.663546+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:26.704683+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.169674+00:00", "trade", 9.0039, 300.0]
["2026-09-21T19:19:27.174841+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.174863+00:00", "trade", 9.0039, 200.0]
["2026-09-21T19:19:27.175211+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.177143+00:00", "trade", 9.0039, 100.0]
["2026-09-21T19:19:27.178772+00:00", "trade", 9.0039, 100.0]
["2026-09-21T19:19:27.180666+00:00", "trade", 9.0039, 100.0]
["2026-09-21T19:19:27.182682+00:00", "trade", 9.0039, 400.0]
["2026-09-21T19:19:27.424645+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.842770+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:27.843546+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.843940+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.882040+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:19:27.882751+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:27.883674+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:28.026606+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:28.026728+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:28.027710+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:28.028008+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:28.112010+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.028013+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.028109+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.115206+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.524379+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972453+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972454+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972456+00:00", "trade", 8.99, 61.0]
["2026-09-21T19:19:29.972457+00:00", "trade", 8.99, 33.0]
["2026-09-21T19:19:29.972458+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:19:29.972461+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:19:29.972461+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972463+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:19:29.972465+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:19:29.972469+00:00", "trade", 8.99, 134.0]
["2026-09-21T19:19:29.972469+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:19:29.972471+00:00", "trade", 8.99, 16.0]
["2026-09-21T19:19:29.972472+00:00", "trade", 8.99, 25.0]
["2026-09-21T19:19:29.972478+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:19:29.972479+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:19:29.972479+00:00", "trade", 8.99, 337.0]
["2026-09-21T19:19:29.972480+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972485+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:29.972487+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:29.972487+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:19:29.972488+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:29.972490+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972492+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972494+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:19:29.972497+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972503+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972505+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:29.972509+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:19:29.972510+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972513+00:00", "trade", 8.99, 30.0]
["2026-09-21T19:19:29.972514+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:29.972515+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972528+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:19:29.972531+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972535+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:19:29.972558+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:19:29.972580+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972589+00:00", "trade", 8.99, 30.0]
["2026-09-21T19:19:29.972605+00:00", "trade", 8.99, 89.0]
["2026-09-21T19:19:29.972620+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972668+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:29.972672+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972680+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972694+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972701+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972716+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972729+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972742+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972756+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972763+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972770+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972777+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972783+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972790+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972797+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972804+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972810+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972816+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972823+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972830+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972843+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972850+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972850+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972857+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972858+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972863+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972870+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972876+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972883+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972889+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972896+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972900+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:29.972901+00:00", "trade", 8.99, 60.0]
["2026-09-21T19:19:29.972903+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:19:29.972903+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:29.972903+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972910+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:19:29.972910+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:29.972912+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:19:29.972914+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.972916+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.972931+00:00", "trade", 8.99, 32.0]
["2026-09-21T19:19:29.972956+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:19:29.973035+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973074+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973107+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973275+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973417+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973490+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973505+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973574+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.973754+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.974087+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.974115+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.974591+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.979754+00:00", "trade", 8.985, 170.0]
["2026-09-21T19:19:29.990575+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:29.994274+00:00", "trade", 8.985, 466.0]
["2026-09-21T19:19:29.994281+00:00", "trade", 8.985, 64.0]
["2026-09-21T19:19:30.003931+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:30.072786+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:32.814240+00:00", "trade", 8.9851, 14.0]
["2026-09-21T19:19:34.039429+00:00", "trade", 8.9837, 10.0]
["2026-09-21T19:19:34.039792+00:00", "trade", 8.9837, 1.0]
["2026-09-21T19:19:36.493332+00:00", "trade", 9.0034, 100.0]
["2026-09-21T19:19:37.350891+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:38.225699+00:00", "trade", 8.9899, 5.0]
["2026-09-21T19:19:38.226506+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:19:38.233271+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:19:38.834571+00:00", "trade", 8.998, 1.0]
["2026-09-21T19:19:40.885719+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:40.886180+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:42.489951+00:00", "trade", 9.0034, 100.0]
["2026-09-21T19:19:43.041357+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:43.041812+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:43.041823+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:43.209450+00:00", "trade", 9.0034, 100.0]
["2026-09-21T19:19:43.797746+00:00", "trade", 8.9979, 400.0]
["2026-09-21T19:19:44.662229+00:00", "trade", 9.0028, 5.0]
["2026-09-21T19:19:44.669429+00:00", "trade", 8.9979, 1.0]
["2026-09-21T19:19:44.792683+00:00", "trade", 8.9867, 7.0]
["2026-09-21T19:19:44.814046+00:00", "trade", 8.9867, 1.0]
["2026-09-21T19:19:47.171201+00:00", "trade", 8.9978, 100.0]
["2026-09-21T19:19:48.384903+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:56.997716+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:56.998173+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:57.893968+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:19:57.895255+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:00.063660+00:00", "trade", 8.985, 373.0]
["2026-09-21T19:20:01.565441+00:00", "trade", 8.9915, 1.0]
["2026-09-21T19:20:02.338050+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:02.338503+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:02.338545+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:02.339003+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:02.540675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:02.541138+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:03.068721+00:00", "trade", 8.9976, 1.0]
["2026-09-21T19:20:03.091268+00:00", "trade", 8.9976, 2.0]
["2026-09-21T19:20:05.072722+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:20:06.505866+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:06.505872+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:07.171350+00:00", "trade", 8.9855, 24.0]
["2026-09-21T19:20:07.193288+00:00", "trade", 8.9855, 1.0]
["2026-09-21T19:20:07.543926+00:00", "trade", 8.9867, 1.0]
["2026-09-21T19:20:07.794153+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:20:07.794646+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:08.192071+00:00", "trade", 9.0032, 100.0]
["2026-09-21T19:20:08.197793+00:00", "trade", 9.0032, 100.0]
["2026-09-21T19:20:08.910771+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:20:08.910780+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:20:10.302205+00:00", "trade", 8.9975, 80.0]
["2026-09-21T19:20:10.617808+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:20:11.067837+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:20:13.142134+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:20:15.278245+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:16.358977+00:00", "trade", 9.0026, 100.0]
["2026-09-21T19:20:17.242927+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:17.852100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:17.853879+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:18.396884+00:00", "trade", 8.9975, 25.0]
["2026-09-21T19:20:20.562057+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:21.783654+00:00", "trade", 8.9975, 1.0]
["2026-09-21T19:20:26.759818+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:20:27.113164+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.329184+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:20:27.329582+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.329610+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.329633+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.329676+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.330041+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.334771+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.335717+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.336169+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.891353+00:00", "trade", 8.9975, 100.0]
["2026-09-21T19:20:27.908445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:27.908905+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.146272+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.146353+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.179950+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.180891+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.182523+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.182994+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.183002+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.183452+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.183467+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.183928+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.229242+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.230013+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.276097+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.429854+00:00", "trade", 9.0025, 100.0]
["2026-09-21T19:20:28.567052+00:00", "trade", 8.98, 347.0]
["2026-09-21T19:20:28.567055+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.567281+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:20:28.567540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.567548+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.568033+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:28.568076+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:29.985072+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:29.985527+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:30.142156+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:30.142529+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:30.142536+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:30.142843+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:30.229966+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:32.083414+00:00", "trade", 8.9801, 263.0]
["2026-09-21T19:20:33.676308+00:00", "trade", 8.9973, 1.0]
["2026-09-21T19:20:33.677130+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:33.677918+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:33.712399+00:00", "trade", 8.9973, 1.0]
["2026-09-21T19:20:33.782404+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:20:33.788350+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:20:34.544988+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.545444+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.672091+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.672573+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.672911+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.673038+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.673365+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:34.835530+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:35.066099+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:20:35.629766+00:00", "trade", 8.9807, 250.0]
["2026-09-21T19:20:36.787450+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:36.787502+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:36.787792+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:36.787928+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:36.841174+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:36.859218+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:36.862169+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:37.422756+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:37.562417+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:37.662057+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:39.549910+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:39.553787+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:39.553832+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:39.676190+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:39.690484+00:00", "trade", 8.9827, 300.0]
["2026-09-21T19:20:41.920752+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:20:42.139423+00:00", "trade", 8.9827, 11.0]
["2026-09-21T19:20:42.546765+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:42.548559+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:42.548571+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:42.551470+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:43.168422+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:43.168893+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:43.169237+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:43.169692+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:45.656919+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:45.657314+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:45.657873+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:45.672324+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:45.672784+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:45.889676+00:00", "trade", 8.999, 100.0]
["2026-09-21T19:20:46.042686+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:20:46.042689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:46.043532+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:47.108027+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:47.108250+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:47.108730+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:47.109189+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:47.109645+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:47.110097+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:49.258553+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:20:49.259010+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:49.259531+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:49.937079+00:00", "trade", 8.9971, 21.0]
["2026-09-21T19:20:51.221826+00:00", "trade", 8.9971, 100.0]
["2026-09-21T19:20:53.070392+00:00", "trade", 8.9989, 50.0]
["2026-09-21T19:20:53.506815+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:54.010149+00:00", "trade", 8.997, 1.0]
["2026-09-21T19:20:54.067177+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:54.068102+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:54.174775+00:00", "trade", 8.98, 99.0]
["2026-09-21T19:20:54.175151+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:54.250214+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:54.250783+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:54.452849+00:00", "trade", 8.985, 125.0]
["2026-09-21T19:20:54.453587+00:00", "trade", 8.985, 125.0]
["2026-09-21T19:20:54.454200+00:00", "trade", 8.985, 125.0]
["2026-09-21T19:20:55.846754+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:55.848225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:55.848238+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:55.850593+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:20:56.284408+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:20:57.729704+00:00", "trade", 8.985, 1000.0]
["2026-09-21T19:20:58.837791+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:00.701345+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:01.246641+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:21:03.566523+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:21:03.566809+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:21:03.567302+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:03.567309+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:03.633759+00:00", "trade", 8.9807, 320.0]
["2026-09-21T19:21:05.709920+00:00", "trade", 8.982, 1.0]
["2026-09-21T19:21:08.189631+00:00", "trade", 8.9985, 48.0]
["2026-09-21T19:21:08.191498+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:21:09.481628+00:00", "trade", 8.9966, 1.0]
["2026-09-21T19:21:09.512739+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.169258+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.384739+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.385433+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.385889+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.385909+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.385923+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.386920+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.423681+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.484617+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.485190+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:10.959363+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:21:11.078725+00:00", "trade", 8.9864, 500.0]
["2026-09-21T19:21:11.079415+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:11.208387+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:11.208732+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:11.209291+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:11.333870+00:00", "trade", 8.9966, 1.0]
["2026-09-21T19:21:11.732276+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:11.798943+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.290986+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.291436+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.424008+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.424446+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.646011+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.646035+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.646206+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.647782+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.648533+00:00", "trade", 8.98, 112.0]
["2026-09-21T19:21:12.648533+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.648534+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:21:12.648536+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:12.648537+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:21:12.648539+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:12.648541+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:21:12.648541+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:21:12.648544+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:21:12.648544+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:21:12.648550+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:21:12.648550+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:12.648553+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:12.648553+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:12.648557+00:00", "trade", 8.98, 112.0]
["2026-09-21T19:21:12.648558+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:12.648736+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.648742+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.648958+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:21:12.648964+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:12.648966+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:21:12.648970+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:21:12.648972+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.648980+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.648986+00:00", "trade", 8.98, 89.0]
["2026-09-21T19:21:12.648995+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649001+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649008+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649016+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649023+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:21:12.649023+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649029+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649036+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649042+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649049+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649050+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649056+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649063+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649075+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649081+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649100+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649107+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649113+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649120+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649275+00:00", "trade", 8.98, 75.0]
["2026-09-21T19:21:12.649287+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649295+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649302+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649324+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:12.649326+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.649335+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.649340+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.649348+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.649403+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:12.649424+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.649424+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.649879+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:21:12.649895+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:12.650180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.650216+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.653421+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.653452+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.653569+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.653684+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:21:12.669555+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.681230+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.716292+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.739288+00:00", "trade", 8.97, 137.0]
["2026-09-21T19:21:12.741068+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:21:12.741450+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:12.741477+00:00", "trade", 8.975, 218.0]
["2026-09-21T19:21:12.741490+00:00", "trade", 8.975, 583.0]
["2026-09-21T19:21:12.741508+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:21:12.741513+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:21:12.741520+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:21:12.741523+00:00", "trade", 8.97, 700.0]
["2026-09-21T19:21:12.741539+00:00", "trade", 8.97, 2199.0]
["2026-09-21T19:21:12.741541+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.741545+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.741577+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.742234+00:00", "trade", 8.975, 110.0]
["2026-09-21T19:21:12.748594+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.983698+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:12.987225+00:00", "trade", 8.975, 257.0]
["2026-09-21T19:21:12.994698+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:13.261509+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.261537+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.262133+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.269308+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.273212+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.839021+00:00", "trade", 8.9946, 1.0]
["2026-09-21T19:21:15.043754+00:00", "trade", 8.9767, 14.0]
["2026-09-21T19:21:16.289507+00:00", "trade", 8.9822, 1.0]
["2026-09-21T19:21:16.593962+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.593994+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.594597+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.597913+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.038069+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.038095+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.120188+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:17.120220+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.270232+00:00", "trade", 8.975, 14.0]
["2026-09-21T19:21:17.796067+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:21:19.120964+00:00", "trade", 8.975, 3.0]
["2026-09-21T19:21:22.402843+00:00", "trade", 8.975, 223.0]
["2026-09-21T19:21:24.684079+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:21:24.687582+00:00", "trade", 8.9701, 1.0]
["2026-09-21T19:21:25.128536+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:25.129239+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:25.129252+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:25.129708+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:25.132654+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:25.188377+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:21:25.797075+00:00", "trade", 8.9786, 1113.0]
["2026-09-21T19:21:25.797163+00:00", "trade", 8.9786, 1.0]
["2026-09-21T19:21:25.871946+00:00", "trade", 8.975, 30.0]
["2026-09-21T19:21:26.958425+00:00", "trade", 8.975, 1500.0]
["2026-09-21T19:21:28.268116+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:28.268143+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:28.268169+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:28.268430+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:28.268889+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:28.269382+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:28.552188+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:28.704519+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:30.338782+00:00", "trade", 8.9729, 100.0]
["2026-09-21T19:21:30.420126+00:00", "trade", 8.9729, 979.0]
["2026-09-21T19:21:32.552391+00:00", "trade", 8.9933, 100.0]
["2026-09-21T19:21:33.410675+00:00", "trade", 8.9932, 30.0]
["2026-09-21T19:21:33.416046+00:00", "trade", 8.9932, 1.0]
["2026-09-21T19:21:34.646974+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:34.648227+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:34.929367+00:00", "trade", 8.975, 13.0]
["2026-09-21T19:21:35.246919+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:21:35.631557+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:35.631584+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:37.184066+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:37.672510+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:37.672537+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:38.745578+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:39.146887+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:39.538808+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:39.538836+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:42.651802+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:42.651840+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:42.655422+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:44.563727+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:21:44.564495+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:21:45.365079+00:00", "trade", 8.9931, 3.0]
["2026-09-21T19:21:46.768980+00:00", "trade", 8.975, 17.0]
["2026-09-21T19:21:50.165923+00:00", "trade", 8.9958, 38.0]
["2026-09-21T19:21:53.347339+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:53.700019+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.923880+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.923907+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.924725+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017258+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017265+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017272+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017285+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017296+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:56.017297+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017741+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.017750+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.020435+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:56.306382+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:56.313987+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:56.877817+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:58.589746+00:00", "trade", 8.9752, 16.0]
["2026-09-21T19:22:02.774842+00:00", "trade", 8.9927, 1.0]
["2026-09-21T19:22:02.774880+00:00", "trade", 8.9927, 2.0]
["2026-09-21T19:22:03.609465+00:00", "trade", 8.9775, 100.0]
["2026-09-21T19:22:03.955759+00:00", "trade", 8.9957, 100.0]
["2026-09-21T19:22:04.004723+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:22:04.732495+00:00", "trade", 8.9774, 1000.0]
["2026-09-21T19:22:06.384446+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:22:10.554929+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:22:14.964585+00:00", "trade", 8.975, 4.0]
["2026-09-21T19:22:15.212351+00:00", "trade", 8.975, 1800.0]
["2026-09-21T19:22:16.176155+00:00", "trade", 8.992, 25.0]
["2026-09-21T19:22:16.213114+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:22:17.589146+00:00", "trade", 8.9946, 1.0]
["2026-09-21T19:22:20.068110+00:00", "trade", 8.975, 101.0]
["2026-09-21T19:22:20.068887+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:22:22.270584+00:00", "trade", 8.9764, 100.0]
["2026-09-21T19:22:28.463008+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:22:28.575469+00:00", "trade", 8.9763, 1.0]
["2026-09-21T19:22:32.633424+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:22:32.633433+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:22:33.058110+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:22:33.763483+00:00", "trade", 8.9919, 1.0]
["2026-09-21T19:22:33.790438+00:00", "trade", 8.9919, 1.0]
["2026-09-21T19:22:34.390827+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:34.390860+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:34.391640+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:34.417493+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:34.929226+00:00", "trade", 8.9945, 200.0]
["2026-09-21T19:22:34.933905+00:00", "trade", 8.9945, 100.0]
["2026-09-21T19:22:34.935598+00:00", "trade", 8.9945, 200.0]
["2026-09-21T19:22:34.938095+00:00", "trade", 8.9945, 100.0]
["2026-09-21T19:22:35.884331+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:36.316855+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:22:37.079793+00:00", "trade", 8.9767, 27.0]
["2026-09-21T19:22:37.296704+00:00", "trade", 8.972, 7000.0]
["2026-09-21T19:22:38.553069+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:22:45.439234+00:00", "trade", 8.9799, 20.0]
["2026-09-21T19:22:45.879532+00:00", "trade", 8.9734, 1.0]
["2026-09-21T19:22:46.040308+00:00", "trade", 8.9769, 7.0]
["2026-09-21T19:22:46.040669+00:00", "trade", 8.9769, 1.0]
["2026-09-21T19:22:46.889179+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:22:46.982875+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:22:47.629657+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:47.630119+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:47.700050+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:47.752794+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:48.492787+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:22:49.441457+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.583845+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872114+00:00", "trade", 8.975, 99.0]
["2026-09-21T19:22:49.872115+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:22:49.872119+00:00", "trade", 8.98, 75.0]
["2026-09-21T19:22:49.872119+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872122+00:00", "trade", 8.98, 123.0]
["2026-09-21T19:22:49.872123+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:22:49.872127+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872127+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:22:49.872128+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:22:49.872152+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872197+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872204+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872205+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872210+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872236+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872249+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872256+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872263+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872276+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872283+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872309+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872315+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872336+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872361+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872394+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:22:49.872398+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872422+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872436+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872446+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872453+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872460+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872461+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:22:49.872468+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872471+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:22:49.872475+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872481+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:22:49.872482+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872487+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872487+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:22:49.872495+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872501+00:00", "trade", 8.98, 29.0]
["2026-09-21T19:22:49.872502+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872509+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872512+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872515+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:22:49.872515+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872522+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872609+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872616+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872617+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872623+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872624+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872646+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872653+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872660+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872689+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872695+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872707+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872711+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:22:49.872712+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:22:49.872723+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872735+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:22:49.872739+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872739+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:22:49.872739+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:22:49.872741+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872742+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:22:49.872747+00:00", "trade", 8.98, 21.0]
["2026-09-21T19:22:49.872747+00:00", "trade", 8.98, 62.0]
["2026-09-21T19:22:49.872747+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:22:49.872747+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872748+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872748+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872755+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:22:49.872755+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:22:49.872755+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872769+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872774+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:22:49.872776+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.872776+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872783+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872783+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872790+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872796+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872825+00:00", "trade", 8.98, 81.0]
["2026-09-21T19:22:49.872853+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872884+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872910+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872939+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872959+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.872969+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873004+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.873087+00:00", "trade", 8.98, 19.0]
["2026-09-21T19:22:49.873087+00:00", "trade", 8.98, 81.0]
["2026-09-21T19:22:49.873095+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873218+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873228+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873290+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873349+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873361+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873370+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873444+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.873462+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:22:49.873463+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:22:49.873690+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873751+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.873773+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.873821+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.873839+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:22:49.873998+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.874446+00:00", "trade", 8.98, 19.0]
["2026-09-21T19:22:49.874448+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:22:49.874453+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874541+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874543+00:00", "trade", 8.98, 250.0]
["2026-09-21T19:22:49.874697+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874708+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874715+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874721+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874728+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874735+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874738+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874739+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:22:49.874742+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:22:49.874742+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874744+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:22:49.874751+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:22:49.874755+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:49.874763+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874770+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874777+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874783+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874790+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874805+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874811+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874826+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874833+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874840+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874846+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874853+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874908+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874915+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.874944+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:49.875012+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:22:49.875012+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:22:49.875012+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875105+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875121+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.875171+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875247+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875301+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875434+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875447+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875534+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875552+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875561+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875635+00:00", "trade", 8.985, 96.0]
["2026-09-21T19:22:49.875636+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:22:49.875696+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.875919+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.876563+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.877109+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:22:49.877336+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:49.879493+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.880430+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:22:49.921220+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:49.922266+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:51.272191+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:53.476241+00:00", "trade", 8.9801, 380.0]
["2026-09-21T19:22:53.887051+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:53.888732+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:54.550881+00:00", "trade", 8.985, 60.0]
["2026-09-21T19:22:55.103326+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:22:55.103328+00:00", "trade", 8.985, 14.0]
["2026-09-21T19:22:55.103329+00:00", "trade", 8.985, 36.0]
["2026-09-21T19:22:55.103411+00:00", "trade", 8.985, 64.0]
["2026-09-21T19:22:55.103629+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:22:55.103814+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.103821+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.103912+00:00", "trade", 8.985, 250.0]
["2026-09-21T19:22:55.104008+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.104061+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.104074+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.104119+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.104151+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.104668+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.109249+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.109806+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.110239+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.110702+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.119551+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.119938+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.172515+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.172526+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.191197+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.411919+00:00", "trade", 8.98, 56.0]
["2026-09-21T19:22:55.412357+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.412426+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.434476+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:55.434984+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:59.014614+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:59.014788+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:59.014983+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:59.196643+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:59.197023+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:59.197043+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:00.367685+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:00.368570+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:00.412381+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:23:02.029632+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:03.351572+00:00", "trade", 8.9799, 100.0]
["2026-09-21T19:23:03.380675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:03.464316+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:03.621478+00:00", "trade", 8.985, 30.0]
["2026-09-21T19:23:03.907831+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.590389+00:00", "trade", 8.9766, 13.0]
["2026-09-21T19:23:04.591204+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.611272+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:23:04.664080+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.883638+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.913212+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:04.913648+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.913675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.913688+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.913703+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.913715+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.913896+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.914133+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:09.104791+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:09.960182+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:23:10.027165+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:23:14.351185+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:14.764528+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.204498+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.204967+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.210213+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.446794+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.529238+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.529764+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.530157+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.531882+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.630540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.654055+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:15.790975+00:00", "trade", 8.9918, 100.0]
["2026-09-21T19:23:16.325993+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.326524+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.326567+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.326574+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.326583+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.330757+00:00", "trade", 8.9856, 45.0]
["2026-09-21T19:23:17.962269+00:00", "trade", 8.9886, 2.0]
["2026-09-21T19:23:18.580562+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:23:18.604152+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:18.605007+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:18.684835+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.091942+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.232613+00:00", "trade", 8.9799, 26.0]
["2026-09-21T19:23:19.485853+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.485906+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.486100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.486418+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.486546+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.487114+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.495689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.226114+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.226126+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.226437+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.226594+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.226683+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.227036+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.227085+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.236563+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.237004+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.237442+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.292520+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.292532+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:20.617911+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:21.356769+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:21.783253+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.047435+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.047883+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.047892+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.047905+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.047915+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.048343+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.321928+00:00", "trade", 8.985, 345.0]
["2026-09-21T19:23:22.527427+00:00", "trade", 8.985, 56.0]
["2026-09-21T19:23:23.528153+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:23:24.841717+00:00", "trade", 8.9799, 100.0]
["2026-09-21T19:23:31.789553+00:00", "trade", 8.985, 55.0]
["2026-09-21T19:23:33.404128+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:23:41.766238+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:23:43.200328+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:44.564794+00:00", "trade", 8.9769, 1.0]
["2026-09-21T19:23:44.785578+00:00", "trade", 8.985, 20.0]
["2026-09-21T19:23:46.569483+00:00", "trade", 8.9916, 100.0]
["2026-09-21T19:23:46.573146+00:00", "trade", 8.9916, 100.0]
["2026-09-21T19:23:46.575629+00:00", "trade", 8.9916, 100.0]
["2026-09-21T19:23:46.810874+00:00", "trade", 8.9874, 1112.0]
["2026-09-21T19:23:47.344557+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:23:47.344561+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:47.345022+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:47.345031+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:49.044204+00:00", "trade", 8.9798, 1.0]
["2026-09-21T19:23:49.045397+00:00", "trade", 8.9867, 22.0]
["2026-09-21T19:23:50.937475+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:51.055561+00:00", "trade", 8.9796, 1.0]
["2026-09-21T19:23:53.021907+00:00", "trade", 8.9916, 14.0]
["2026-09-21T19:23:54.175195+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.258120+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.258504+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.258591+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.400286+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.754856+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.755278+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.755479+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:54.994433+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:55.030930+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:55.709878+00:00", "trade", 8.9916, 43.0]
["2026-09-21T19:23:57.884561+00:00", "trade", 8.98, 21.0]
["2026-09-21T19:23:57.884643+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:57.884658+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:57.884715+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:57.885031+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:57.885085+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:57.888964+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:23:58.136291+00:00", "trade", 8.982, 1.0]
["2026-09-21T19:23:58.821081+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.231220+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:24:00.231995+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.232790+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.233237+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.233246+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.233689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.361797+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.875837+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.875886+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.875945+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.876222+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.876349+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.876371+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.959329+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.959802+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:00.960256+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:01.214689+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:24:01.215381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:01.215830+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:01.216324+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:01.216336+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:01.338993+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:01.339723+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:02.215415+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:24:02.717384+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:02.822801+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:02.861718+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:03.270320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:03.390963+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:03.391394+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:03.444198+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:07.016394+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:24:08.436838+00:00", "trade", 8.9794, 31.0]
["2026-09-21T19:24:08.645950+00:00", "trade", 8.985, 500.0]
["2026-09-21T19:24:09.061395+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:24:09.061771+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:24:09.532295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.776489+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.776758+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.776776+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.777201+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.777209+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.777225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.777237+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.777655+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.791468+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:09.792198+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.380742+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.380751+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.381211+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.409802+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.543690+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.544074+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.762226+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:10.876127+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:11.022829+00:00", "trade", 8.9915, 300.0]
["2026-09-21T19:24:11.031518+00:00", "trade", 8.9915, 100.0]
["2026-09-21T19:24:12.203971+00:00", "trade", 8.985, 9.0]
["2026-09-21T19:24:13.378178+00:00", "trade", 8.9915, 200.0]
["2026-09-21T19:24:15.241623+00:00", "trade", 8.9794, 3.0]
["2026-09-21T19:24:15.882487+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:24:15.886976+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:24:16.313365+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:24:16.620432+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:24:17.324549+00:00", "trade", 8.9792, 1.0]
["2026-09-21T19:24:19.047423+00:00", "trade", 8.9849, 12.0]
["2026-09-21T19:24:19.209471+00:00", "trade", 8.9862, 15.0]
["2026-09-21T19:24:19.321098+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:19.321479+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:19.324386+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:20.347080+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:20.347087+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:20.437020+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:22.703718+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:22.703728+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:22.703780+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:22.704197+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:22.704304+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.377479+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.377945+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.378384+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.378845+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.378853+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.379297+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:23.505383+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:26.204381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:26.204830+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:26.423892+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:26.424343+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:27.910163+00:00", "trade", 8.978, 100.0]
["2026-09-21T19:24:27.910990+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:27.911456+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:28.013134+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:29.630074+00:00", "trade", 8.9915, 300.0]
["2026-09-21T19:24:30.017514+00:00", "trade", 8.9774, 16.0]
["2026-09-21T19:24:30.023719+00:00", "trade", 8.9774, 1.0]
["2026-09-21T19:24:30.263071+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:24:30.304229+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:30.694772+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:30.783563+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:24:30.783575+00:00", "trade", 8.98, 17.0]
["2026-09-21T19:24:30.784048+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.025166+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.025624+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.039540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.039999+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.157182+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.157620+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.392082+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:24:33.392522+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.392534+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.392625+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.392976+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.393414+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.393861+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.394099+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:24:33.394316+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.394870+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:33.460396+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:34.042323+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.236860+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.237315+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.508610+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.508696+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.509295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.523885+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:37.627234+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:38.088625+00:00", "trade", 8.985, 8.0]
["2026-09-21T19:24:38.094927+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:24:39.216618+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:39.359813+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:24:39.421671+00:00", "trade", 8.9812, 200.0]
["2026-09-21T19:24:40.406693+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:40.407150+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:40.407613+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:40.411883+00:00", "trade", 8.9889, 50.0]
["2026-09-21T19:24:40.519302+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:40.704732+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:40.895295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:41.164836+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:41.164846+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:41.165320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:41.272378+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:43.392251+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:24:43.392310+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:24:43.392749+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:24:43.393731+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:43.393844+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:43.393856+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:24:43.394021+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:24:43.394201+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:43.394208+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:43.394541+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:43.394627+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:46.247825+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:46.881142+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:47.401444+00:00", "trade", 8.9774, 3.0]
["2026-09-21T19:24:49.049399+00:00", "trade", 8.9821, 6.0]
["2026-09-21T19:24:52.161164+00:00", "trade", 8.9774, 100.0]
["2026-09-21T19:24:53.821387+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:24:55.172451+00:00", "trade", 8.9843, 2.0]
["2026-09-21T19:24:55.704689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:24:56.425387+00:00", "trade", 8.9855, 1.0]
["2026-09-21T19:24:57.915213+00:00", "trade", 8.9774, 1.0]
["2026-09-21T19:24:59.343053+00:00", "trade", 8.985, 900.0]
["2026-09-21T19:24:59.387153+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:24:59.582297+00:00", "trade", 8.985, 31.0]
["2026-09-21T19:25:00.017384+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.017416+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.017841+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.018110+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.018319+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.119615+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:25:00.120244+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.120296+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.120320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.120697+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.120777+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.198848+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.203344+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:00.251758+00:00", "trade", 8.9791, 32.0]
["2026-09-21T19:25:00.390072+00:00", "trade", 8.9776, 400.0]
["2026-09-21T19:25:00.453663+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:25:00.851396+00:00", "trade", 8.9864, 145.0]
["2026-09-21T19:25:00.851761+00:00", "trade", 8.9864, 1.0]
["2026-09-21T19:25:00.852549+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:01.020570+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:01.704036+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:01.852256+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:25:01.970252+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:01.970711+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:01.979396+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:01.979850+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:02.973356+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:02.973363+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:02.984709+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:03.128148+00:00", "trade", 8.9776, 3.0]
["2026-09-21T19:25:03.195879+00:00", "trade", 8.9814, 41.0]
["2026-09-21T19:25:03.760733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:04.042106+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:04.557721+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:04.558168+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:04.558623+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:04.762813+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.052191+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.052481+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.052535+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.052652+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.052989+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.195936+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.755595+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:05.756044+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:06.951154+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:06.951180+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:06.951607+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:08.080842+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:08.080857+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:08.760538+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:25:08.761444+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:11.395984+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.396432+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.396903+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.397358+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.397819+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.398319+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.398756+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.423377+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.481566+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.481827+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.482031+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.482041+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:11.482054+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:17.449287+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:25:18.415980+00:00", "trade", 8.9775, 31.0]
["2026-09-21T19:25:19.041457+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:19.042183+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:19.051398+00:00", "trade", 8.985, 17.0]
["2026-09-21T19:25:19.872881+00:00", "trade", 8.98, 445.0]
["2026-09-21T19:25:19.937934+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.970856+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971308+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:20.971310+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:20.971311+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:25:20.971313+00:00", "trade", 8.98, 33.0]
["2026-09-21T19:25:20.971315+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:25:20.971317+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:20.971319+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:25:20.971325+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971325+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:25:20.971325+00:00", "trade", 8.98, 21.0]
["2026-09-21T19:25:20.971326+00:00", "trade", 8.98, 437.0]
["2026-09-21T19:25:20.971340+00:00", "trade", 8.98, 63.0]
["2026-09-21T19:25:20.971341+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:25:20.971344+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:20.971345+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971359+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971383+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971598+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971608+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971628+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971633+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971634+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971640+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:25:20.971641+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:25:20.971642+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971649+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971653+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:25:20.971655+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971658+00:00", "trade", 8.98, 73.0]
["2026-09-21T19:25:20.971658+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971665+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971670+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:25:20.971673+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971679+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971685+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971692+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:20.971699+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971704+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971706+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971713+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971720+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971727+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971734+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971741+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971748+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971754+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971761+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971774+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971780+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971788+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971796+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971803+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971809+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971815+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971822+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971829+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971836+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971843+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971849+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971862+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971868+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971875+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971882+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971888+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971895+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971901+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971910+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:25:20.971913+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:20.971929+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:20.971929+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.971975+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.971984+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972127+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972128+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972137+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972171+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972335+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972428+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972435+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.972471+00:00", "trade", 8.975, 3.0]
["2026-09-21T19:25:20.972553+00:00", "trade", 8.98, 28.0]
["2026-09-21T19:25:20.972554+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:25:20.972619+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.973055+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.973075+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.973138+00:00", "trade", 8.975, 336.0]
["2026-09-21T19:25:20.973171+00:00", "trade", 8.98, 40.0]
["2026-09-21T19:25:20.973655+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.974543+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:20.975928+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:25:20.976770+00:00", "trade", 8.975, 161.0]
["2026-09-21T19:25:20.976783+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:25:20.977125+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:25:20.980114+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:25:21.003119+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.026903+00:00", "trade", 8.975, 4.0]
["2026-09-21T19:25:21.031760+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:25:21.850189+00:00", "trade", 8.9803, 13.0]
["2026-09-21T19:25:21.946836+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.946873+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:21.946873+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947316+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:21.947316+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:25:21.947318+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947348+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947355+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947361+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947368+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947375+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947388+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947396+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947403+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947410+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947416+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947418+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:25:21.947436+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947441+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:21.947443+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947450+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947476+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947483+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947490+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947496+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947560+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947589+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947633+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:21.947633+00:00", "trade", 8.98, 6.0]
["2026-09-21T19:25:21.947633+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:25:21.947658+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947676+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:25:21.947685+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947692+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947804+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947810+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947810+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947818+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947841+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947848+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947862+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947870+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:25:21.947876+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947884+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947890+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947897+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947903+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947909+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:25:21.947910+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:25:21.947910+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947911+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947916+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947923+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947929+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947944+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:21.947944+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:25:21.947946+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:25:21.947946+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:25:21.947946+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.947953+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.947974+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.947980+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.947987+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948009+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948017+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948110+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948117+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948201+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948224+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948277+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948288+00:00", "trade", 8.99, 17.0]
["2026-09-21T19:25:21.948400+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948463+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948471+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948531+00:00", "trade", 8.9783, 45.0]
["2026-09-21T19:25:21.948533+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:25:21.948544+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948582+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948616+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948626+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948638+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948683+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.948760+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:21.949093+00:00", "trade", 8.98, 360.0]
["2026-09-21T19:25:21.949440+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:22.058800+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:24.930339+00:00", "trade", 8.9901, 100.0]
["2026-09-21T19:25:26.796583+00:00", "trade", 8.9778, 1.0]
["2026-09-21T19:25:26.812991+00:00", "trade", 8.9778, 1.0]
["2026-09-21T19:25:27.659645+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:29.774633+00:00", "trade", 8.99, 23.0]
["2026-09-21T19:25:31.007779+00:00", "trade", 8.985, 3000.0]
["2026-09-21T19:25:31.009154+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:33.681440+00:00", "trade", 8.985, 40.0]
["2026-09-21T19:25:33.782136+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:25:34.867868+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:38.380849+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:25:38.653965+00:00", "trade", 8.9888, 1.0]
["2026-09-21T19:25:40.008510+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:25:40.334581+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.335115+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.335573+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.335588+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.345270+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.408716+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.411635+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:25:40.411636+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:25:40.412510+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.457758+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:40.829185+00:00", "trade", 8.9899, 100.0]
["2026-09-21T19:25:40.833152+00:00", "trade", 8.9899, 100.0]
["2026-09-21T19:25:43.376650+00:00", "trade", 8.9815, 1.0]
["2026-09-21T19:25:43.857746+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.859048+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:25:43.859383+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:25:43.859760+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.859815+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.859855+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.859864+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.931021+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.951149+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:43.991923+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:25:44.653448+00:00", "trade", 8.985, 40.0]
["2026-09-21T19:25:46.061676+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:25:46.062147+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:46.062203+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:46.062345+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:46.062683+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:46.062694+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:46.062867+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:46.121306+00:00", "trade", 8.9782, 1.0]
["2026-09-21T19:25:46.121347+00:00", "trade", 8.9782, 21.0]
["2026-09-21T19:25:46.929640+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:25:47.680641+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:47.781952+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:47.845531+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.033953+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.034143+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.034403+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.036311+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.044417+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.044888+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.100130+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.137673+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:48.337671+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:25:50.605963+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:50.725306+00:00", "trade", 8.9811, 65.0]
["2026-09-21T19:25:50.725978+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:25:50.736453+00:00", "trade", 8.985, 97.0]
["2026-09-21T19:25:53.924002+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:25:57.705502+00:00", "trade", 8.985, 20.0]
["2026-09-21T19:25:57.706328+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:57.706540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:25:58.012771+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:25:58.140577+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:25:58.142775+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:25:58.867968+00:00", "trade", 8.978, 10.0]
["2026-09-21T19:26:00.411838+00:00", "trade", 8.9814, 6.0]
["2026-09-21T19:26:01.568641+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:01.710010+00:00", "trade", 8.9819, 10.0]
["2026-09-21T19:26:02.863162+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:03.308570+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:03.319626+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:03.594137+00:00", "trade", 8.978, 1.0]
["2026-09-21T19:26:04.079783+00:00", "trade", 8.9818, 1.0]
["2026-09-21T19:26:04.691395+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:05.300016+00:00", "trade", 8.985, 54.0]
["2026-09-21T19:26:06.885210+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:07.277924+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:26:08.129179+00:00", "trade", 8.9813, 2.0]
["2026-09-21T19:26:08.624545+00:00", "trade", 8.9814, 100.0]
["2026-09-21T19:26:11.210451+00:00", "trade", 8.9779, 10.0]
["2026-09-21T19:26:12.964972+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:26:14.063264+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:26:14.849482+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:16.626014+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:16.735797+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:18.224598+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:26:18.225099+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:18.225133+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:26:20.811939+00:00", "trade", 8.9891, 1.0]
["2026-09-21T19:26:20.815956+00:00", "trade", 8.9891, 8.0]
["2026-09-21T19:26:20.818016+00:00", "trade", 8.9891, 1.0]
["2026-09-21T19:26:22.067702+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:26.389956+00:00", "trade", 8.9848, 13.0]
["2026-09-21T19:26:26.487402+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:26.487923+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:28.165629+00:00", "trade", 8.9789, 100.0]
["2026-09-21T19:26:28.653290+00:00", "trade", 8.979, 1.0]
["2026-09-21T19:26:29.835407+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:26:31.018169+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:26:31.041830+00:00", "trade", 8.9792, 100.0]
["2026-09-21T19:26:33.256099+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:34.666642+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.043354+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.097962+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:26:35.098040+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098355+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098395+00:00", "trade", 8.985, 11.0]
["2026-09-21T19:26:35.098436+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098451+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098817+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098850+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:26:35.098911+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.098947+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.099527+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.109658+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.199969+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.303374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.508598+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:35.889786+00:00", "trade", 8.9796, 1.0]
["2026-09-21T19:26:37.021307+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:37.022051+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:37.022562+00:00", "trade", 8.9829, 400.0]
["2026-09-21T19:26:37.023238+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:37.678844+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:37.753322+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:37.807391+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:38.487652+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:38.713879+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:38.816030+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.062066+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.062159+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:26:39.064915+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.066206+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:26:39.163186+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.198998+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.247069+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.249680+00:00", "trade", 8.989, 100.0]
["2026-09-21T19:26:39.423036+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.463846+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.526358+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.775370+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:39.832033+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:40.981524+00:00", "trade", 8.9877, 1.0]
["2026-09-21T19:26:41.686657+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:43.029359+00:00", "trade", 8.9889, 100.0]
["2026-09-21T19:26:43.278983+00:00", "trade", 8.9877, 60.0]
["2026-09-21T19:26:43.375672+00:00", "trade", 8.9819, 1.0]
["2026-09-21T19:26:44.287252+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:44.287833+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:44.287872+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:44.620430+00:00", "trade", 8.9793, 14.0]
["2026-09-21T19:26:45.320332+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:45.649534+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:46.301674+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:46.390682+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:46.690235+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:51.430422+00:00", "trade", 8.9887, 100.0]
["2026-09-21T19:26:52.411348+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:26:52.545628+00:00", "trade", 8.9797, 30.0]
["2026-09-21T19:26:52.663750+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:53.076755+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:26:54.298756+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:55.286426+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:26:55.287251+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:26:56.044459+00:00", "trade", 8.9793, 1.0]
["2026-09-21T19:26:59.160299+00:00", "trade", 8.9887, 100.0]
["2026-09-21T19:26:59.764008+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:26:59.958178+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:26:59.979457+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:00.537469+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:02.870219+00:00", "trade", 8.9887, 100.0]
["2026-09-21T19:27:05.557600+00:00", "trade", 8.9862, 300.0]
["2026-09-21T19:27:07.443319+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:27:07.469505+00:00", "trade", 8.9886, 1.0]
["2026-09-21T19:27:07.570356+00:00", "trade", 8.9886, 33.0]
["2026-09-21T19:27:08.007148+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:08.443013+00:00", "trade", 8.9795, 100.0]
["2026-09-21T19:27:10.050814+00:00", "trade", 8.9886, 36.0]
["2026-09-21T19:27:10.056094+00:00", "trade", 8.9886, 1.0]
["2026-09-21T19:27:12.366967+00:00", "trade", 8.985, 9.0]
["2026-09-21T19:27:12.417139+00:00", "trade", 8.985, 20.0]
["2026-09-21T19:27:12.980396+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:12.980538+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:12.980547+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:12.980611+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:13.021396+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:13.096935+00:00", "trade", 8.985, 150.0]
["2026-09-21T19:27:13.096937+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:27:13.096937+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:13.096938+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:27:13.097689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:13.215951+00:00", "trade", 8.985, 66.0]
["2026-09-21T19:27:13.255224+00:00", "trade", 8.9886, 100.0]
["2026-09-21T19:27:13.258942+00:00", "trade", 8.9886, 12.0]
["2026-09-21T19:27:13.349757+00:00", "trade", 8.9886, 100.0]
["2026-09-21T19:27:14.879329+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:15.281410+00:00", "trade", 8.98, 46.0]
["2026-09-21T19:27:15.281912+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:15.282375+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:15.282393+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:15.295288+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:15.301673+00:00", "trade", 8.9805, 4.0]
["2026-09-21T19:27:16.065461+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:16.065933+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:16.185947+00:00", "trade", 8.9798, 15.0]
["2026-09-21T19:27:16.643729+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:17.451549+00:00", "trade", 8.9819, 1.0]
["2026-09-21T19:27:17.487166+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:18.234493+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:18.235046+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:18.527055+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:27:19.756355+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:27:19.779504+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:20.699028+00:00", "trade", 8.9818, 100.0]
["2026-09-21T19:27:21.281823+00:00", "trade", 8.985, 150.0]
["2026-09-21T19:27:21.387813+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:27:21.539858+00:00", "trade", 8.9867, 1.0]
["2026-09-21T19:27:21.679906+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:22.582548+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:23.581923+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:23.581957+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:25.700839+00:00", "trade", 8.98, 312.0]
["2026-09-21T19:27:25.702226+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:25.702706+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:27.012718+00:00", "trade", 8.9845, 13.0]
["2026-09-21T19:27:27.337615+00:00", "trade", 8.986, 1100.0]
["2026-09-21T19:27:27.884418+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:27.884834+00:00", "trade", 8.985, 125.0]
["2026-09-21T19:27:27.888694+00:00", "trade", 8.985, 125.0]
["2026-09-21T19:27:27.889862+00:00", "trade", 8.985, 125.0]
["2026-09-21T19:27:28.074553+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:28.504822+00:00", "trade", 8.9801, 1.0]
["2026-09-21T19:27:28.505070+00:00", "trade", 8.9801, 25.0]
["2026-09-21T19:27:29.027295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:32.090629+00:00", "trade", 8.985, 425.0]
["2026-09-21T19:27:32.090685+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:27:32.091803+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:32.506444+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:33.494134+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:33.494140+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:33.494499+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:27:33.615343+00:00", "trade", 8.985, 740.0]
["2026-09-21T19:27:33.616120+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:27:34.504818+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:34.516371+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:27:34.809374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:36.719005+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:27:37.619348+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:27:37.619348+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:27:38.878213+00:00", "trade", 8.985, 99.0]
["2026-09-21T19:27:39.359772+00:00", "trade", 8.9864, 1.0]
["2026-09-21T19:27:41.670491+00:00", "trade", 8.985, 83.0]
["2026-09-21T19:27:44.149844+00:00", "trade", 8.981, 100.0]
["2026-09-21T19:27:45.451145+00:00", "trade", 8.9823, 14.0]
["2026-09-21T19:27:45.487688+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:46.147604+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:27:46.147607+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:46.149953+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:46.925857+00:00", "trade", 8.9823, 1.0]
["2026-09-21T19:27:50.168916+00:00", "trade", 8.981, 100.0]
["2026-09-21T19:27:51.731649+00:00", "trade", 8.985, 67.0]
["2026-09-21T19:27:52.431059+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:27:55.499895+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:27:55.572295+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:27:58.338071+00:00", "trade", 8.9801, 20.0]
["2026-09-21T19:27:58.550439+00:00", "trade", 8.981, 100.0]
["2026-09-21T19:28:01.074693+00:00", "trade", 8.9801, 700.0]
["2026-09-21T19:28:03.579376+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:03.774877+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:04.647363+00:00", "trade", 8.9831, 1.0]
["2026-09-21T19:28:04.683091+00:00", "trade", 8.9831, 2.0]
["2026-09-21T19:28:04.719788+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:06.037403+00:00", "trade", 8.9873, 3.0]
["2026-09-21T19:28:07.551044+00:00", "trade", 8.981, 100.0]
["2026-09-21T19:28:07.558147+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:28:08.472644+00:00", "trade", 8.9832, 100.0]
["2026-09-21T19:28:08.934787+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:08.981762+00:00", "trade", 8.985, 21.0]
["2026-09-21T19:28:08.982510+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:10.035959+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:10.130807+00:00", "trade", 8.981, 100.0]
["2026-09-21T19:28:10.960823+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:11.608155+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:12.691551+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:28:12.691993+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:12.691999+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:28:12.955733+00:00", "trade", 8.985, 89.0]
["2026-09-21T19:28:12.956440+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:12.960530+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:28:12.960532+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:28:13.709769+00:00", "trade", 8.9843, 5.0]
["2026-09-21T19:28:17.661229+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:19.271316+00:00", "trade", 8.9832, 25.0]
["2026-09-21T19:28:19.272138+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:28:21.735987+00:00", "trade", 8.9832, 1.0]
["2026-09-21T19:28:22.028180+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:22.343892+00:00", "trade", 8.9814, 5.0]
["2026-09-21T19:28:22.524464+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:28:24.689383+00:00", "trade", 8.9843, 5.0]
["2026-09-21T19:28:25.169886+00:00", "trade", 8.9809, 400.0]
["2026-09-21T19:28:25.602670+00:00", "trade", 8.9845, 1.0]
["2026-09-21T19:28:26.838031+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:27.628837+00:00", "trade", 8.9808, 400.0]
["2026-09-21T19:28:28.333723+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:28.333838+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:28.333852+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:28:28.333944+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:28.334006+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:29.049185+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:29.140392+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:29.157225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:29.484360+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:29.501107+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:29.642620+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:30.322718+00:00", "trade", 8.9832, 100.0]
["2026-09-21T19:28:30.686418+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:28:31.279203+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:28:31.279708+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:31.570413+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:32.425621+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:32.425635+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:32.496827+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:33.461031+00:00", "trade", 8.9832, 3.0]
["2026-09-21T19:28:33.523252+00:00", "trade", 8.9841, 13.0]
["2026-09-21T19:28:35.169534+00:00", "trade", 8.9808, 100.0]
["2026-09-21T19:28:35.926388+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:36.010609+00:00", "trade", 8.9874, 100.0]
["2026-09-21T19:28:36.011401+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:36.012259+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:36.602981+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:36.714275+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:36.968314+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:28:36.968608+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:28:36.968880+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:36.972320+00:00", "trade", 8.99, 522.0]
["2026-09-21T19:28:41.394956+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:41.395523+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:41.880821+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:28:43.141392+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:43.142162+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:44.337333+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:28:44.409534+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:28:44.411901+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:44.418009+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:44.661266+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:44.998320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:46.011863+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:46.012618+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:46.302342+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:46.984603+00:00", "trade", 8.9864, 1.0]
["2026-09-21T19:28:46.985936+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:46.988280+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:47.065026+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:47.065136+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:47.065587+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:47.407025+00:00", "trade", 8.9833, 20.0]
["2026-09-21T19:28:47.423426+00:00", "trade", 8.9833, 1.0]
["2026-09-21T19:28:48.172880+00:00", "trade", 8.985, 8.0]
["2026-09-21T19:28:48.196853+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:49.542224+00:00", "trade", 8.9867, 1.0]
["2026-09-21T19:28:50.390811+00:00", "trade", 8.9832, 100.0]
["2026-09-21T19:28:51.587773+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:51.588236+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:52.985231+00:00", "trade", 8.985, 278.0]
["2026-09-21T19:28:52.986341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:53.065773+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:54.862379+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:55.211802+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:28:56.242047+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:57.358363+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:58.342605+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:58.705253+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:28:58.706334+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:28:59.906352+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:28:59.906778+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:28:59.907131+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:59.907139+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:59.907249+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:59.907261+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:28:59.964329+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:00.022549+00:00", "trade", 8.985, 79.0]
["2026-09-21T19:29:00.062578+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:00.791657+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:29:01.725194+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:29:02.947517+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:29:05.519732+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:29:05.521867+00:00", "trade", 8.985, 298.0]
["2026-09-21T19:29:05.939998+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:06.189847+00:00", "trade", 8.9807, 400.0]
["2026-09-21T19:29:07.254090+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:29:07.254093+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:07.523948+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:08.144386+00:00", "trade", 8.985, 19.0]
["2026-09-21T19:29:08.467405+00:00", "trade", 8.9833, 7.0]
["2026-09-21T19:29:08.686225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:08.686504+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:08.686806+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:09.365942+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:09.366447+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:10.944001+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:10.944010+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:10.944190+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:10.974958+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:10.974975+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:10.975338+00:00", "trade", 8.985, 167.0]
["2026-09-21T19:29:12.234174+00:00", "trade", 8.9834, 1.0]
["2026-09-21T19:29:13.075038+00:00", "trade", 8.99, 27.0]
["2026-09-21T19:29:13.075144+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:29:13.075152+00:00", "trade", 8.99, 97.0]
["2026-09-21T19:29:13.075155+00:00", "trade", 8.99, 17.0]
["2026-09-21T19:29:13.075196+00:00", "trade", 8.99, 43.0]
["2026-09-21T19:29:13.075546+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:13.075611+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:13.079889+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:13.080941+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:13.143514+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:13.300018+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:29:15.888112+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:29:15.893710+00:00", "trade", 8.985, 11.0]
["2026-09-21T19:29:19.559362+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:19.686847+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:20.310992+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:29:20.311397+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:20.312226+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:20.917289+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:22.090346+00:00", "trade", 8.9804, 100.0]
["2026-09-21T19:29:23.378241+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:23.378965+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:23.379559+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:23.826354+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:23.829988+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:23.911142+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:29:24.022499+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:29:27.262059+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:27.524771+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:27.532547+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:28.410400+00:00", "trade", 8.986, 5.0]
["2026-09-21T19:29:28.411446+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:28.436741+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:28.526395+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:28.812395+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:29:28.812463+00:00", "trade", 8.985, 20.0]
["2026-09-21T19:29:29.701803+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:29:29.964912+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:30.032020+00:00", "trade", 8.9834, 27.0]
["2026-09-21T19:29:30.042285+00:00", "trade", 8.9834, 1.0]
["2026-09-21T19:29:30.513888+00:00", "trade", 8.9855, 1.0]
["2026-09-21T19:29:30.657822+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:29:30.957399+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:30.966920+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:31.122597+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:29:31.123369+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:34.825416+00:00", "trade", 8.987, 300.0]
["2026-09-21T19:29:35.460364+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:35.507336+00:00", "trade", 8.984, 14.0]
["2026-09-21T19:29:35.648759+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:29:35.738068+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:35.867269+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:37.012429+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:29:37.796052+00:00", "trade", 8.9801, 50.0]
["2026-09-21T19:29:38.263808+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:38.457113+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:39.002733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:39.184062+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:39.490097+00:00", "trade", 8.985, 61.0]
["2026-09-21T19:29:39.490769+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:39.491172+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:39.491444+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:39.987015+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:29:39.997933+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:29:40.365740+00:00", "trade", 8.99, 111.0]
["2026-09-21T19:29:41.175838+00:00", "trade", 8.9835, 31.0]
["2026-09-21T19:29:42.090297+00:00", "trade", 8.9856, 2.0]
["2026-09-21T19:29:42.990429+00:00", "trade", 8.9797, 100.0]
["2026-09-21T19:29:43.577156+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:44.603814+00:00", "trade", 8.985, 9.0]
["2026-09-21T19:29:46.174899+00:00", "trade", 8.985, 55.0]
["2026-09-21T19:29:46.175262+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:46.214071+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:46.214963+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:46.302875+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:46.323170+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:47.417809+00:00", "trade", 8.9835, 2.0]
["2026-09-21T19:29:48.269190+00:00", "trade", 8.985, 42.0]
["2026-09-21T19:29:48.831944+00:00", "trade", 8.9797, 300.0]
["2026-09-21T19:29:48.836051+00:00", "trade", 8.9797, 100.0]
["2026-09-21T19:29:48.838647+00:00", "trade", 8.9797, 100.0]
["2026-09-21T19:29:48.840695+00:00", "trade", 8.9797, 1000.0]
["2026-09-21T19:29:49.309168+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:29:50.052771+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:29:50.084387+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:50.431963+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:29:50.431970+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:50.432432+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:50.432460+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:50.432725+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:50.445461+00:00", "trade", 8.9835, 1.0]
["2026-09-21T19:29:50.919493+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:29:51.840816+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:51.841291+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:51.902904+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:52.137757+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:52.140854+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:52.140994+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:52.141571+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:52.148780+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:52.232241+00:00", "trade", 8.985, 146.0]
["2026-09-21T19:29:53.017604+00:00", "trade", 8.98, 75.0]
["2026-09-21T19:29:53.018114+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.205398+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:29:53.208765+00:00", "trade", 8.985, 9.0]
["2026-09-21T19:29:53.210942+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.213805+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:29:53.223354+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.223507+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.224558+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:29:53.224559+00:00", "trade", 8.985, 20.0]
["2026-09-21T19:29:53.224560+00:00", "trade", 8.98, 75.0]
["2026-09-21T19:29:53.224562+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:29:53.224565+00:00", "trade", 8.98, 153.0]
["2026-09-21T19:29:53.225116+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:29:53.225236+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225310+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225318+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225327+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225334+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225377+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225575+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.225602+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.296840+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:29:53.297606+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:53.297618+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.709524+00:00", "trade", 8.98, 256.0]
["2026-09-21T19:29:55.709909+00:00", "trade", 8.98, 91.0]
["2026-09-21T19:29:55.709909+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:29:55.709911+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:29:55.710251+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710260+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710268+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710275+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710289+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710382+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710490+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710618+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710625+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710719+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710735+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.710904+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.711212+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:55.711655+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.261036+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:29:56.261038+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:29:56.261398+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.261410+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:29:56.261411+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:29:56.261412+00:00", "trade", 8.98, 34.0]
["2026-09-21T19:29:56.261737+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.261755+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.261764+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.261783+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.263188+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.263226+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.263243+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.263694+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.591284+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:56.726354+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.372705+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.377196+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:29:57.377200+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.377207+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:29:57.377675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.377690+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.377698+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.378001+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.378033+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:57.474211+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:58.399401+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:58.399872+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.043170+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.043609+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.043729+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.044132+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.044368+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.053075+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.053549+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.343192+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:29:59.403252+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.403922+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.404054+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.404821+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.404843+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.404877+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.414863+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.649178+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:29:59.650108+00:00", "trade", 8.98, 140.0]
["2026-09-21T19:29:59.650477+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.651264+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:29:59.660457+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:00.060412+00:00", "trade", 8.98, 66.0]
["2026-09-21T19:30:00.060414+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:30:00.060415+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:30:00.060416+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:30:00.060500+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:00.060508+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:00.060514+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:00.060520+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060527+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060534+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060540+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060546+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060559+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060566+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060573+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060579+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060586+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060599+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060606+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060612+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060619+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060774+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060787+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060800+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060813+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:30:00.060833+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060841+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060850+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:30:00.060855+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:30:00.060859+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:30:00.060865+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:30:00.060867+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:30:00.060873+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:30:00.060956+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.060985+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:00.061061+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:30:00.061062+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061114+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:30:00.061139+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:30:00.061141+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:30:00.061148+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061156+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061186+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061206+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061214+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061221+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061229+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061237+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061366+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061394+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061400+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061525+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.061852+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.062137+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.062371+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.062587+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.062859+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.066331+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.102291+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:00.247237+00:00", "trade", 8.975, 25.0]
["2026-09-21T19:30:00.567489+00:00", "trade", 8.9832, 22.0]
["2026-09-21T19:30:00.890807+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.243517+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.243532+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.243881+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.244193+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.330178+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.337293+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.387589+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.531977+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:01.532433+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:02.122055+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:02.290325+00:00", "trade", 8.9844, 24.0]
["2026-09-21T19:30:03.016547+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:04.511145+00:00", "trade", 8.9798, 100.0]
["2026-09-21T19:30:04.983364+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:05.077463+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:05.624490+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:05.772867+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:07.232968+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:30:07.232971+00:00", "trade", 8.975, 12.0]
["2026-09-21T19:30:07.234875+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:07.942097+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:30:08.951714+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:09.030083+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:09.058549+00:00", "trade", 8.9841, 2.0]
["2026-09-21T19:30:09.641397+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:30:09.641421+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:30:09.641433+00:00", "trade", 8.975, 40.0]
["2026-09-21T19:30:09.641447+00:00", "trade", 8.97, 40.0]
["2026-09-21T19:30:09.890451+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:09.925498+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.464350+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.582010+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:30:10.583066+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.583526+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.637985+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.767697+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.768260+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.817102+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.820550+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:10.898239+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.159628+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.261891+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264112+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:30:11.264113+00:00", "trade", 8.98, 415.0]
["2026-09-21T19:30:11.264115+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:30:11.264129+00:00", "trade", 8.98, 90.0]
["2026-09-21T19:30:11.264161+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264168+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264174+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264181+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264187+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264207+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264214+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264221+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264235+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264241+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264248+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264333+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264346+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264353+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264360+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264366+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264373+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264380+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264385+00:00", "trade", 8.98, 140.0]
["2026-09-21T19:30:11.264385+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:30:11.264387+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264393+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:30:11.264396+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264402+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264409+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264416+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:30:11.264423+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264430+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264437+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264444+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264451+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264459+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264465+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264479+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264493+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264499+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264514+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264521+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264528+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264541+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264543+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264548+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264555+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264568+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264603+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264624+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264637+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264653+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:30:11.264653+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:30:11.264682+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:30:11.264682+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.264694+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:30:11.264701+00:00", "trade", 8.98, 43.0]
["2026-09-21T19:30:11.264729+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265021+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265233+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265259+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265302+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265336+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265535+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265543+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.265574+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.266341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.266817+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:11.267715+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:30:11.271419+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:30:11.271860+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:30:11.273844+00:00", "trade", 8.98, 92.0]
["2026-09-21T19:30:11.466307+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:12.621381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:12.621866+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:12.622344+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:14.215341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:15.786453+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:15.786506+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:16.709716+00:00", "trade", 8.9831, 100.0]
["2026-09-21T19:30:16.825432+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:30:17.342031+00:00", "trade", 8.9828, 2.0]
["2026-09-21T19:30:17.523794+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:30:18.442704+00:00", "trade", 8.9828, 25.0]
["2026-09-21T19:30:19.658540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:19.659000+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:19.659484+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:19.661083+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:20.037562+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:20.293454+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:20.293941+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:21.524330+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:22.669301+00:00", "trade", 8.9797, 300.0]
["2026-09-21T19:30:22.932499+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:22.932969+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:23.058855+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:27.564883+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:27.825654+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:30:28.564701+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:28.583084+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:28.644123+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:28.937781+00:00", "trade", 8.983, 1.0]
["2026-09-21T19:30:28.952711+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:30:29.329707+00:00", "trade", 8.983, 8.0]
["2026-09-21T19:30:29.333378+00:00", "trade", 8.983, 4.0]
["2026-09-21T19:30:29.335023+00:00", "trade", 8.983, 4.0]
["2026-09-21T19:30:29.336890+00:00", "trade", 8.983, 2.0]
["2026-09-21T19:30:29.338664+00:00", "trade", 8.983, 2.0]
["2026-09-21T19:30:29.341309+00:00", "trade", 8.983, 1.0]
["2026-09-21T19:30:30.271215+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:31.455943+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:31.455951+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:33.705146+00:00", "trade", 8.9837, 21.0]
["2026-09-21T19:30:33.705190+00:00", "trade", 8.9837, 1.0]
["2026-09-21T19:30:33.782024+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:30:34.902730+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:35.274670+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:30:35.337945+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:30:35.338010+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:30:35.338093+00:00", "trade", 8.985, 61.0]
["2026-09-21T19:30:35.338154+00:00", "trade", 8.985, 39.0]
["2026-09-21T19:30:35.595433+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:30:35.596195+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:36.967957+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:36.968520+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:36.968992+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:37.053809+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:40.770262+00:00", "trade", 8.9797, 100.0]
["2026-09-21T19:30:40.958555+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:41.296618+00:00", "trade", 8.9801, 1.0]
["2026-09-21T19:30:41.606594+00:00", "trade", 8.985, 39.0]
["2026-09-21T19:30:42.013982+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:42.045820+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:42.252172+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:42.885928+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:42.977206+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:43.189969+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:30:44.730112+00:00", "trade", 8.9797, 700.0]
["2026-09-21T19:30:45.440966+00:00", "trade", 8.9899, 2.0]
["2026-09-21T19:30:45.825465+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:45.826769+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:45.883103+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:46.112181+00:00", "trade", 8.9837, 14.0]
["2026-09-21T19:30:46.150737+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:46.572957+00:00", "trade", 8.985, 133.0]
["2026-09-21T19:30:46.573238+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:30:48.401898+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:56.678066+00:00", "trade", 8.985, 60.0]
["2026-09-21T19:30:56.678775+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:30:57.278960+00:00", "trade", 8.98, 375.0]
["2026-09-21T19:30:57.739713+00:00", "trade", 8.9836, 1.0]
["2026-09-21T19:30:57.761698+00:00", "trade", 8.9836, 1.0]
["2026-09-21T19:30:57.948288+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:30:59.560848+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:00.674271+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:31:00.674428+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:31:00.674518+00:00", "trade", 8.982, 200.0]
["2026-09-21T19:31:00.674702+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:01.671158+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:31:02.618113+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:03.095013+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:03.095787+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:03.098632+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:03.703425+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:31:04.417811+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:04.469379+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:06.212124+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:06.322650+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:06.804195+00:00", "trade", 8.9837, 20.0]
["2026-09-21T19:31:07.195613+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:31:07.324760+00:00", "trade", 8.9836, 28.0]
["2026-09-21T19:31:07.330872+00:00", "trade", 8.985, 80.0]
["2026-09-21T19:31:07.337970+00:00", "trade", 8.985, 20.0]
["2026-09-21T19:31:07.387027+00:00", "trade", 8.985, 11.0]
["2026-09-21T19:31:07.556977+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:07.557139+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:08.047396+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:31:10.344133+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:31:10.344875+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:31:12.191388+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:12.924761+00:00", "trade", 8.985, 101.0]
["2026-09-21T19:31:12.954823+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:12.958606+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:31:12.959344+00:00", "trade", 8.985, 89.0]
["2026-09-21T19:31:12.959356+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:31:13.029802+00:00", "trade", 8.9833, 10.0]
["2026-09-21T19:31:13.051952+00:00", "trade", 8.9833, 1.0]
["2026-09-21T19:31:14.121331+00:00", "trade", 8.9837, 1.0]
["2026-09-21T19:31:16.958557+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:16.960854+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:16.961312+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:16.962603+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:16.962987+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.029594+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:17.029998+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.030014+00:00", "trade", 8.99, 13.0]
["2026-09-21T19:31:17.030344+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.030611+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.059285+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.101341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.302281+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.302730+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:17.569550+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:18.279789+00:00", "trade", 8.9837, 2.0]
["2026-09-21T19:31:19.147883+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:19.661840+00:00", "trade", 8.9835, 4.0]
["2026-09-21T19:31:19.665203+00:00", "trade", 8.9835, 1.0]
["2026-09-21T19:31:20.443126+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:31:20.443127+00:00", "trade", 8.99, 90.0]
["2026-09-21T19:31:20.443128+00:00", "trade", 8.99, 196.0]
["2026-09-21T19:31:20.443132+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443132+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443135+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443135+00:00", "trade", 8.99, 35.0]
["2026-09-21T19:31:20.443140+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:31:20.443140+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443142+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:31:20.443154+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443156+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443208+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443216+00:00", "trade", 8.99, 2155.0]
["2026-09-21T19:31:20.443218+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443231+00:00", "trade", 8.99, 2065.0]
["2026-09-21T19:31:20.443233+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443266+00:00", "trade", 8.99, 77.0]
["2026-09-21T19:31:20.443281+00:00", "trade", 8.99, 123.0]
["2026-09-21T19:31:20.443298+00:00", "trade", 8.99, 123.0]
["2026-09-21T19:31:20.443300+00:00", "trade", 8.99, 703.0]
["2026-09-21T19:31:20.443301+00:00", "trade", 8.99, 28.0]
["2026-09-21T19:31:20.443330+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:31:20.443373+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443380+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443386+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443392+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443394+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443400+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443406+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443413+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:20.443419+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443426+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443433+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443439+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443446+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443453+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443459+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443473+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443479+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443485+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443492+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443499+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443505+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443512+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443523+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:31:20.443527+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:31:20.443532+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443539+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443546+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443554+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443567+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443627+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443676+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443684+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443695+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443801+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443821+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:20.443862+00:00", "trade", 8.99, 21.0]
["2026-09-21T19:31:20.443865+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443866+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443866+00:00", "trade", 8.99, 21.0]
["2026-09-21T19:31:20.443878+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.443882+00:00", "trade", 8.99, 46.0]
["2026-09-21T19:31:20.443901+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.443946+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444019+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:31:20.444062+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444134+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444232+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444326+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444425+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444488+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444498+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444551+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444572+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444585+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444905+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444938+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.444955+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.445354+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.446045+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.447945+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:20.457372+00:00", "trade", 8.99, 73.0]
["2026-09-21T19:31:20.458095+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:20.501711+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:31:21.127644+00:00", "trade", 8.9819, 22.0]
["2026-09-21T19:31:21.128455+00:00", "trade", 8.9854, 23.0]
["2026-09-21T19:31:21.435778+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.435780+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:31:21.435782+00:00", "trade", 8.99, 75.0]
["2026-09-21T19:31:21.435786+00:00", "trade", 8.99, 218.0]
["2026-09-21T19:31:21.435786+00:00", "trade", 8.99, 235.0]
["2026-09-21T19:31:21.435788+00:00", "trade", 8.99, 193.0]
["2026-09-21T19:31:21.435788+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:31:21.435793+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:31:21.435813+00:00", "trade", 8.99, 96.0]
["2026-09-21T19:31:21.435813+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.435860+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435867+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435874+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435881+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435900+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435907+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435913+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435919+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435926+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435932+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435938+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435951+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:31:21.435958+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.435973+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.435980+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.435986+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.435992+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.435999+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436006+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436012+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436025+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436031+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436037+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436044+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436070+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436080+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436083+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.436086+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.436086+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:31:21.436091+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:31:21.436094+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436118+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:31:21.436210+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.436255+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436302+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436309+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436344+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:31:21.436387+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:31:21.436396+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:31:21.436397+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.436399+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:31:21.436399+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:31:21.436400+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436402+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:31:21.436445+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.436500+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436528+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436581+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436597+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436678+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436687+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436709+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436762+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436788+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.436800+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437008+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437048+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437062+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437113+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437137+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437176+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437188+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437294+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.437526+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:21.445683+00:00", "trade", 8.9899, 39.0]
["2026-09-21T19:31:21.534950+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:21.534952+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:23.372835+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:23.915240+00:00", "trade", 8.9862, 1.0]
["2026-09-21T19:31:24.670889+00:00", "trade", 8.9818, 100.0]
["2026-09-21T19:31:26.319249+00:00", "trade", 8.985, 67.0]
["2026-09-21T19:31:26.932301+00:00", "trade", 8.9884, 7000.0]
["2026-09-21T19:31:26.933102+00:00", "trade", 8.985, 54.0]
["2026-09-21T19:31:26.933118+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:26.933125+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:26.933356+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:31:28.533407+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.567247+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.567698+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.570604+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.570692+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.571145+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.571320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.571352+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.571391+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.571668+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.571770+00:00", "trade", 8.99, 35.0]
["2026-09-21T19:31:28.571877+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.572396+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.575146+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.575824+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.576341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.578863+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:31:28.590951+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.600787+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.630921+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.665450+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.692795+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:28.969491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:29.017200+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:29.017669+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:29.071907+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:29.258512+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:29.511929+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:29.890879+00:00", "trade", 8.9863, 20.0]
["2026-09-21T19:31:29.890923+00:00", "trade", 8.9863, 2.0]
["2026-09-21T19:31:30.054518+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:30.791981+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:32.406945+00:00", "trade", 8.9894, 25.0]
["2026-09-21T19:31:32.615125+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:32.904795+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:33.085820+00:00", "trade", 8.9885, 500.0]
["2026-09-21T19:31:33.330676+00:00", "trade", 8.9864, 100.0]
["2026-09-21T19:31:34.539251+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:31:37.760158+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:37.776079+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:37.852855+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:40.148060+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:40.363722+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:40.736077+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:40.749706+00:00", "trade", 8.9874, 1.0]
["2026-09-21T19:31:40.958490+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.086773+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.087243+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.122003+00:00", "trade", 8.9877, 5.0]
["2026-09-21T19:31:41.201644+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.240503+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.240630+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.365250+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.365862+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:41.366326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:42.717606+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:43.176072+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:31:43.524504+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:43.525018+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:44.061029+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:44.524134+00:00", "trade", 8.99, 337.0]
["2026-09-21T19:31:44.524410+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:44.524438+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:44.524862+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:44.524911+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:44.636740+00:00", "trade", 8.9864, 1.0]
["2026-09-21T19:31:45.017682+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:31:45.018250+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:45.044594+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:45.686856+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:45.701480+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:45.701940+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:45.712980+00:00", "trade", 8.985, 60.0]
["2026-09-21T19:31:45.713026+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:31:45.715775+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:45.795520+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:31:46.789124+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:31:47.304941+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:47.305093+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:47.305199+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:47.305538+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:48.444602+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:48.583621+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:48.770136+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:48.772733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.231649+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.231896+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.232384+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.494774+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.495230+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.526761+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.661133+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.661603+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.663139+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.665514+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.674066+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.774945+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.786466+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.914514+00:00", "trade", 8.9875, 150.0]
["2026-09-21T19:31:49.915672+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:49.929920+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:50.781669+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:31:50.944873+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:50.944898+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.204516+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.205115+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.205333+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.326094+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.478582+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.478957+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.479097+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.479201+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.479692+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.479903+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.522225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.800458+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.814801+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:51.886775+00:00", "trade", 8.985, 307.0]
["2026-09-21T19:31:51.887530+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:52.113000+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:52.453309+00:00", "trade", 8.9865, 1.0]
["2026-09-21T19:31:52.769025+00:00", "trade", 8.985, 9.0]
["2026-09-21T19:31:53.103483+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.103931+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.189551+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.189957+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.190081+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.190103+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.201478+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.284989+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:31:53.285433+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.285445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:53.292969+00:00", "trade", 8.9899, 112.0]
["2026-09-21T19:31:53.293647+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:54.025134+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:54.795366+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:54.913153+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:55.322257+00:00", "trade", 8.9865, 23.0]
["2026-09-21T19:31:56.156319+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:57.244242+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:57.653542+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:31:58.129887+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.130161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.228717+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.228881+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.229237+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.229395+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.229882+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.229895+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.230998+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:31:58.348842+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.356296+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.680265+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:58.797667+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:59.087069+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:59.087588+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:31:59.090287+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:00.390957+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:00.391313+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:01.961069+00:00", "trade", 8.9875, 5.0]
["2026-09-21T19:32:02.333786+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:02.735573+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:32:02.909720+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:02.909983+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:02.910097+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:02.920108+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:02.951492+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:03.039747+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:03.558107+00:00", "trade", 8.9853, 100.0]
["2026-09-21T19:32:03.564740+00:00", "trade", 8.9864, 700.0]
["2026-09-21T19:32:03.568732+00:00", "trade", 8.9869, 100.0]
["2026-09-21T19:32:03.571698+00:00", "trade", 8.9869, 100.0]
["2026-09-21T19:32:03.578110+00:00", "trade", 8.9868, 100.0]
["2026-09-21T19:32:03.582603+00:00", "trade", 8.9868, 100.0]
["2026-09-21T19:32:03.586383+00:00", "trade", 8.9887, 200.0]
["2026-09-21T19:32:04.671660+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:04.885736+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:05.086980+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:05.122122+00:00", "trade", 8.985, 17.0]
["2026-09-21T19:32:06.503158+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:07.303909+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:07.304656+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:07.384810+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:07.852022+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:07.852137+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:08.059496+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:08.289008+00:00", "trade", 8.985, 3100.0]
["2026-09-21T19:32:08.289798+00:00", "trade", 8.985, 8.0]
["2026-09-21T19:32:08.998647+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:08.999413+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:09.120330+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:09.120952+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:09.145790+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:09.259829+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:09.289664+00:00", "trade", 8.985, 16.0]
["2026-09-21T19:32:10.290354+00:00", "trade", 8.985, 16.0]
["2026-09-21T19:32:10.353268+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.559850+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.795527+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.796027+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.796040+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.796164+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.796645+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.806314+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.856094+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.896849+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.897306+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:10.925243+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.054230+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.108383+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.240061+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.290363+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:32:11.366424+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.985999+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.986496+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:11.999212+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:12.290306+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:32:12.291337+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:12.417025+00:00", "trade", 8.9864, 7.0]
["2026-09-21T19:32:13.096321+00:00", "trade", 8.9864, 1.0]
["2026-09-21T19:32:13.417685+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:32:13.967232+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:14.249765+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:15.001658+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:15.003944+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:15.004791+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:15.084640+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:15.505724+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:16.000462+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:16.519948+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:16.726361+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:17.233224+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:17.854357+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:17.854809+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:17.956800+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.022397+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.376335+00:00", "trade", 8.9864, 1.0]
["2026-09-21T19:32:18.377029+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.481378+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.481407+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.481817+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.617675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.885306+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.991300+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:18.991748+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:19.094003+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:19.283222+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:19.652757+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:19.791503+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:20.013637+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:20.069443+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:20.240956+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.034982+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.035466+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.035736+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.036179+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.159672+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.434584+00:00", "trade", 8.99, 67.0]
["2026-09-21T19:32:21.434586+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.434639+00:00", "trade", 8.99, 66.0]
["2026-09-21T19:32:21.434676+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:21.434680+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:32:21.434681+00:00", "trade", 8.99, 52.0]
["2026-09-21T19:32:21.435014+00:00", "trade", 8.99, 55.0]
["2026-09-21T19:32:21.435102+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435127+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435140+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435356+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435546+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435555+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435659+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.435959+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:32:21.436337+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.436374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.436668+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.442084+00:00", "trade", 8.9899, 15.0]
["2026-09-21T19:32:21.493106+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.553693+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.942978+00:00", "trade", 8.9864, 100.0]
["2026-09-21T19:32:21.944326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:21.944866+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:22.047655+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:22.048395+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:22.049151+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:22.715647+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:22.729020+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:22.815295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.043637+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.044476+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.044522+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.099259+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.099706+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.301506+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.324993+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.325468+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.325913+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.334643+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.334729+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:23.335080+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:25.939460+00:00", "trade", 8.99, 16.0]
["2026-09-21T19:32:25.939470+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:25.939936+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:26.434127+00:00", "trade", 8.99, 700.0]
["2026-09-21T19:32:28.519142+00:00", "trade", 8.9866, 21.0]
["2026-09-21T19:32:29.432322+00:00", "trade", 8.99, 42.0]
["2026-09-21T19:32:29.432330+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432335+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:32:29.432342+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:32:29.432400+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432403+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432486+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432487+00:00", "trade", 8.99, 134.0]
["2026-09-21T19:32:29.432489+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432490+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432491+00:00", "trade", 8.99, 250.0]
["2026-09-21T19:32:29.432494+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432501+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432508+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432512+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432514+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:32:29.432515+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432515+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432517+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:32:29.432520+00:00", "trade", 8.99, 89.0]
["2026-09-21T19:32:29.432521+00:00", "trade", 8.99, 29.0]
["2026-09-21T19:32:29.432526+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:32:29.432528+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432529+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:32:29.432614+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:32:29.432675+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432678+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432682+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432689+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432690+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432697+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432701+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432703+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432710+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432717+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432723+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432730+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432736+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432743+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432757+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432763+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432787+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432794+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432806+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432813+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432825+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432826+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.432837+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.432864+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.432881+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.432883+00:00", "trade", 8.99, 64.0]
["2026-09-21T19:32:29.432965+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.432979+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:32:29.433010+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433052+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.433099+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433273+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433305+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433324+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433331+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433526+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.433648+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:32:29.433677+00:00", "trade", 8.995, 20.0]
["2026-09-21T19:32:29.433998+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.434136+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.434217+00:00", "trade", 8.99, 109.0]
["2026-09-21T19:32:29.434259+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.434812+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.435487+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.435810+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:32:29.436715+00:00", "trade", 8.995, 16.0]
["2026-09-21T19:32:29.439601+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.439672+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:29.446519+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.446978+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.447465+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:29.494977+00:00", "trade", 8.995, 60.0]
["2026-09-21T19:32:30.541784+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:30.542539+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:30.542555+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:32:30.543001+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:31.868281+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:31.868303+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:31.868735+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:31.868753+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:33.093609+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:33.094030+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:33.157876+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:33.158612+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:33.287730+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:33.809927+00:00", "trade", 8.9838, 100.0]
["2026-09-21T19:32:34.161658+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:34.161849+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:34.545639+00:00", "trade", 8.9869, 1.0]
["2026-09-21T19:32:34.674767+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:34.674795+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:34.675342+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:34.675508+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:35.358241+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:35.980376+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:36.028629+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:36.710942+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:36.710947+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:36.711287+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:38.658510+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:38.784216+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:39.902503+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:41.732083+00:00", "trade", 8.992, 10.0]
["2026-09-21T19:32:41.734001+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:41.734028+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:41.734759+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:41.736307+00:00", "trade", 8.9925, 10.0]
["2026-09-21T19:32:43.251650+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:43.252411+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:43.272940+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:44.445560+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:44.445579+00:00", "trade", 8.995, 996.0]
["2026-09-21T19:32:44.445919+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:32:44.446482+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:44.446688+00:00", "trade", 8.995, 149.0]
["2026-09-21T19:32:44.886245+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:45.512230+00:00", "trade", 8.9873, 2.0]
["2026-09-21T19:32:46.397664+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:46.398305+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:46.398712+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:46.398790+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:47.087397+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:47.687326+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:32:47.823900+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:47.837416+00:00", "trade", 8.9903, 419.0]
["2026-09-21T19:32:47.899529+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:47.979365+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:47.980624+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:48.229950+00:00", "trade", 8.9852, 300.0]
["2026-09-21T19:32:48.233768+00:00", "trade", 8.9852, 100.0]
["2026-09-21T19:32:48.236065+00:00", "trade", 8.9852, 100.0]
["2026-09-21T19:32:48.237634+00:00", "trade", 8.9852, 100.0]
["2026-09-21T19:32:49.687428+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:32:50.974983+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:55.019215+00:00", "trade", 8.99, 14.0]
["2026-09-21T19:32:55.019235+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:32:55.019238+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:32:55.019249+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:32:55.019793+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:32:55.019811+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:55.019832+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:55.047231+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:55.155319+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:57.024087+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:57.036083+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:57.150276+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:32:59.525110+00:00", "trade", 8.995, 342.0]
["2026-09-21T19:32:59.870675+00:00", "trade", 8.9861, 100.0]
["2026-09-21T19:32:59.965580+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:33:03.275897+00:00", "trade", 8.9876, 26.0]
["2026-09-21T19:33:03.604121+00:00", "trade", 8.9899, 2.0]
["2026-09-21T19:33:03.609729+00:00", "trade", 8.9899, 1.0]
["2026-09-21T19:33:03.612403+00:00", "trade", 8.9899, 1.0]
["2026-09-21T19:33:03.613983+00:00", "trade", 8.9899, 1.0]
["2026-09-21T19:33:04.644390+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.645225+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.687045+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:33:04.687605+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.687661+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.687820+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.706107+00:00", "trade", 8.9876, 1.0]
["2026-09-21T19:33:04.751449+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.757286+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.765929+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.916410+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:04.972300+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.002280+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.002870+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.030853+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.218020+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.420144+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.420707+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:05.969752+00:00", "trade", 8.9861, 100.0]
["2026-09-21T19:33:06.805191+00:00", "trade", 8.9893, 2.0]
["2026-09-21T19:33:07.236030+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:07.307861+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:07.785913+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:08.103462+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:08.133178+00:00", "trade", 8.9893, 100.0]
["2026-09-21T19:33:08.914414+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:09.772080+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:09.936141+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:10.220329+00:00", "trade", 8.9905, 100.0]
["2026-09-21T19:33:10.221085+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:33:10.669688+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:10.669744+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:10.670210+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:10.804914+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:11.582044+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:11.951788+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:14.539216+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:14.556641+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:15.045629+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:33:15.045656+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:33:16.247810+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:16.351321+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:16.671261+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:18.099915+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:18.099970+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:18.242944+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:18.242998+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:19.210567+00:00", "trade", 8.992, 1.0]
["2026-09-21T19:33:19.657647+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:19.700163+00:00", "trade", 8.9872, 1.0]
["2026-09-21T19:33:19.832238+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:21.149892+00:00", "trade", 8.9892, 7.0]
["2026-09-21T19:33:22.080342+00:00", "trade", 8.9876, 3.0]
["2026-09-21T19:33:22.900515+00:00", "trade", 8.9928, 2.0]
["2026-09-21T19:33:22.900548+00:00", "trade", 8.9928, 1.0]
["2026-09-21T19:33:22.967134+00:00", "trade", 8.995, 55.0]
["2026-09-21T19:33:22.967493+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:33:24.410329+00:00", "trade", 8.9861, 100.0]
["2026-09-21T19:33:25.479827+00:00", "trade", 8.9914, 222.0]
["2026-09-21T19:33:25.482140+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:33:25.568329+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:30.224087+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:33:31.986694+00:00", "trade", 8.995, 234.0]
["2026-09-21T19:33:32.218278+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:32.977038+00:00", "trade", 8.994, 15.0]
["2026-09-21T19:33:33.479201+00:00", "trade", 8.9877, 27.0]
["2026-09-21T19:33:33.480881+00:00", "trade", 8.9877, 1.0]
["2026-09-21T19:33:34.903887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:36.302275+00:00", "trade", 8.9929, 100.0]
["2026-09-21T19:33:39.648684+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:33:40.225190+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:33:40.225198+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:33:42.304666+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:33:44.510733+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:44.521171+00:00", "trade", 8.9877, 1.0]
["2026-09-21T19:33:44.568296+00:00", "trade", 8.9877, 11.0]
["2026-09-21T19:33:44.594808+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:44.677911+00:00", "trade", 8.9947, 1.0]
["2026-09-21T19:33:44.684402+00:00", "trade", 8.9947, 1.0]
["2026-09-21T19:33:44.724635+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:45.170557+00:00", "trade", 8.9951, 10.0]
["2026-09-21T19:33:45.881308+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:45.881311+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:46.043655+00:00", "trade", 8.9916, 5.0]
["2026-09-21T19:33:46.322145+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:47.735210+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:33:48.652290+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:48.769555+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:49.489769+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:49.712339+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:50.153434+00:00", "trade", 9.0, 40.0]
["2026-09-21T19:33:50.153902+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:50.770978+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:33:50.770993+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:33:50.771089+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:33:51.346562+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:53.204180+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:53.530167+00:00", "trade", 8.995, 19.0]
["2026-09-21T19:33:53.530184+00:00", "trade", 8.995, 22.0]
["2026-09-21T19:33:53.530755+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:53.530936+00:00", "trade", 8.995, 304.0]
["2026-09-21T19:33:53.531313+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:53.533446+00:00", "trade", 8.995, 576.0]
["2026-09-21T19:33:53.536046+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:33:53.542444+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:53.546941+00:00", "trade", 8.995, 182.0]
["2026-09-21T19:33:53.859077+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:53.911922+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:53.912961+00:00", "trade", 8.995, 399.0]
["2026-09-21T19:33:53.914803+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:33:54.669669+00:00", "trade", 8.991, 100.0]
["2026-09-21T19:33:54.718147+00:00", "trade", 8.9923, 1.0]
["2026-09-21T19:33:56.074307+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:56.074356+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:56.533441+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:56.533571+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:56.947955+00:00", "trade", 8.9865, 100.0]
["2026-09-21T19:33:56.948793+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:57.145160+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:57.163708+00:00", "trade", 8.995, 505.0]
["2026-09-21T19:33:58.069261+00:00", "trade", 8.999, 1000.0]
["2026-09-21T19:33:58.069889+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:33:58.070568+00:00", "trade", 8.995, 223.0]
["2026-09-21T19:33:58.070632+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:33:58.070694+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:33:58.071034+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:58.071048+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:33:58.091372+00:00", "trade", 8.99, 22.0]
["2026-09-21T19:33:58.520659+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:33:59.974214+00:00", "trade", 8.9886, 2.0]
["2026-09-21T19:33:59.974322+00:00", "trade", 8.9886, 1.0]
["2026-09-21T19:34:01.746441+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:01.746493+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:01.762829+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:01.767756+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:34:01.769184+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:34:02.369992+00:00", "trade", 8.9957, 1.0]
["2026-09-21T19:34:03.924653+00:00", "trade", 8.9894, 1.0]
["2026-09-21T19:34:04.387673+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:04.387727+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:05.584347+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:05.823010+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:34:07.257767+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:07.739579+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:08.847535+00:00", "trade", 8.9999, 1.0]
["2026-09-21T19:34:09.002189+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:34:09.002209+00:00", "trade", 9.0, 74.0]
["2026-09-21T19:34:09.002210+00:00", "trade", 9.0, 37.0]
["2026-09-21T19:34:09.002483+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.002488+00:00", "trade", 9.0, 60.0]
["2026-09-21T19:34:09.002765+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:34:09.002765+00:00", "trade", 9.0, 76.0]
["2026-09-21T19:34:09.002767+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.002812+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.002844+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.002852+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003068+00:00", "trade", 9.0, 463.0]
["2026-09-21T19:34:09.003069+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:34:09.003070+00:00", "trade", 9.0, 32.0]
["2026-09-21T19:34:09.003072+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:34:09.003074+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:34:09.003077+00:00", "trade", 9.0, 304.0]
["2026-09-21T19:34:09.003078+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.003082+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:34:09.003082+00:00", "trade", 9.0, 212.0]
["2026-09-21T19:34:09.003085+00:00", "trade", 9.0, 69.0]
["2026-09-21T19:34:09.003164+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003737+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003764+00:00", "trade", 9.0, 31.0]
["2026-09-21T19:34:09.003766+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:34:09.003768+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:34:09.003768+00:00", "trade", 9.0, 43.0]
["2026-09-21T19:34:09.003771+00:00", "trade", 9.0, 443.0]
["2026-09-21T19:34:09.003793+00:00", "trade", 9.0, 57.0]
["2026-09-21T19:34:09.003853+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003859+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003866+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003872+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003885+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003892+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003906+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003961+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:34:09.003962+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.003965+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.004049+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004082+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004089+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004105+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004112+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004114+00:00", "trade", 9.0, 140.0]
["2026-09-21T19:34:09.004114+00:00", "trade", 9.0, 93.0]
["2026-09-21T19:34:09.004117+00:00", "trade", 9.0, 50.0]
["2026-09-21T19:34:09.004118+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004125+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004128+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:34:09.004130+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.004132+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004139+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004143+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.004162+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004171+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004229+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004326+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004334+00:00", "trade", 9.0, 1624.0]
["2026-09-21T19:34:09.004335+00:00", "trade", 9.0, 380.0]
["2026-09-21T19:34:09.004335+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004337+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004339+00:00", "trade", 9.0, 78.0]
["2026-09-21T19:34:09.004342+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004350+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004408+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004424+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004435+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:34:09.004436+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004446+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.004518+00:00", "trade", 9.0, 128.0]
["2026-09-21T19:34:09.004519+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004521+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004528+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004537+00:00", "trade", 9.0, 84.0]
["2026-09-21T19:34:09.004538+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:34:09.004539+00:00", "trade", 9.0, 86.0]
["2026-09-21T19:34:09.004540+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:34:09.004541+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004548+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004555+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004562+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004569+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004576+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004589+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004595+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004602+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004609+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004615+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004621+00:00", "trade", 9.0, 1101.0]
["2026-09-21T19:34:09.004622+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004623+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004625+00:00", "trade", 9.0, 250.0]
["2026-09-21T19:34:09.004625+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.004629+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004636+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004642+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004648+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004654+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004683+00:00", "trade", 8.9977, 84.0]
["2026-09-21T19:34:09.004719+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004726+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004755+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004762+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004783+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004797+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004798+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.004803+00:00", "trade", 9.0, 18.0]
["2026-09-21T19:34:09.004808+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:34:09.004819+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:34:09.004827+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:34:09.004861+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.004861+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.004892+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.004901+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.004927+00:00", "trade", 9.0, 80.0]
["2026-09-21T19:34:09.005397+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.005441+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.005478+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.005644+00:00", "trade", 9.0, 11.0]
["2026-09-21T19:34:09.005718+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.009465+00:00", "trade", 9.0, 18.0]
["2026-09-21T19:34:09.023636+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.026648+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:34:09.064913+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.093587+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.497038+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:34:09.997756+00:00", "trade", 9.0, 33.0]
["2026-09-21T19:34:09.997757+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.998197+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.998245+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.998257+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.998449+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.998736+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:09.999181+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:10.074348+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:10.074815+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:10.107672+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:10.513666+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:11.014468+00:00", "trade", 8.9906, 25.0]
["2026-09-21T19:34:11.527677+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:12.180405+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:12.180625+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:12.180857+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:12.269539+00:00", "trade", 8.9884, 100.0]
["2026-09-21T19:34:13.123720+00:00", "trade", 8.9906, 1.0]
["2026-09-21T19:34:14.630613+00:00", "trade", 9.005, 52.0]
["2026-09-21T19:34:14.919140+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:15.304815+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:16.997274+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:16.997734+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:18.427702+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:18.709580+00:00", "trade", 8.9906, 33.0]
["2026-09-21T19:34:18.852639+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:34:19.003236+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:20.646998+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:34:20.996038+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:20.996491+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:21.001386+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:34:21.229742+00:00", "trade", 9.005, 75.0]
["2026-09-21T19:34:21.839706+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.077654+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:22.077720+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.078009+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.078103+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.078422+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.078888+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.122277+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.161903+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.214160+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.214168+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:34:22.214170+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.216030+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.219090+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.229854+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:22.585154+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:34:22.587312+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.572005+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.572514+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.572523+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.572582+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.573068+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.573080+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.573091+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.573220+00:00", "trade", 9.01, 191.0]
["2026-09-21T19:34:24.573652+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.573677+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.573694+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.574106+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.574132+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.574537+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:24.675368+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.398122+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.398605+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.487632+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.523211+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.535412+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.535751+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.536205+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.536675+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.547002+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.568830+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.568865+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:34:25.569226+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.569300+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.569753+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.569783+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.576567+00:00", "trade", 9.0099, 28.0]
["2026-09-21T19:34:25.576945+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.580551+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.607421+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.607903+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.613634+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.644859+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.681972+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:25.682413+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:26.543406+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:26.544260+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:26.544317+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:27.241068+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:27.265149+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:27.660355+00:00", "trade", 8.9908, 1.0]
["2026-09-21T19:34:27.672888+00:00", "trade", 8.9908, 1.0]
["2026-09-21T19:34:27.801783+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:27.944682+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:27.945416+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.130516+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.130543+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131184+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131290+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:34:28.131292+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.131293+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.131295+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:34:28.131297+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.131325+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131332+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131338+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131344+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131351+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131357+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131364+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131377+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131383+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131390+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131397+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131403+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131418+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131425+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131506+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131531+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131538+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131545+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131551+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131559+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131571+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:34:28.131573+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131577+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:34:28.131578+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.131580+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131586+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131592+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131606+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131612+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131619+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131626+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131635+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131673+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131675+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131729+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.131787+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:34:28.131796+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131805+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131812+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131820+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131826+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131833+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131839+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131846+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131852+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131859+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131870+00:00", "trade", 9.01, 46.0]
["2026-09-21T19:34:28.131874+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131881+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131885+00:00", "trade", 9.01, 220.0]
["2026-09-21T19:34:28.131888+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131895+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131902+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131909+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131916+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.131916+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131917+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:34:28.131918+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131922+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131937+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131944+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.131956+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.132047+00:00", "trade", 9.01, 22.0]
["2026-09-21T19:34:28.132054+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:34:28.132056+00:00", "trade", 9.01, 75.0]
["2026-09-21T19:34:28.132057+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132068+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132107+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:34:28.132164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132181+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132248+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132267+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132328+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132440+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132555+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132670+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132683+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132697+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132731+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.132869+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.134880+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:34:28.136394+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.136430+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:34:28.138599+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.143577+00:00", "trade", 9.015, 71.0]
["2026-09-21T19:34:28.144252+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.232251+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:34:28.241298+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.752583+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:34:28.753520+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:28.753887+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.834259+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:34:28.834578+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.919892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.920365+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:28.926190+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:29.023256+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:29.137923+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:29.514132+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:29.725190+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:29.725389+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:29.725616+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:29.725631+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:30.136795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:30.271155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:30.730098+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:34:30.891784+00:00", "trade", 9.015, 20.0]
["2026-09-21T19:34:32.516228+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:32.538131+00:00", "trade", 9.0143, 500.0]
["2026-09-21T19:34:33.881644+00:00", "trade", 9.0199, 2.0]
["2026-09-21T19:34:34.112321+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:34.617100+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:34.617800+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:34.633870+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:34.634431+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:35.811537+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:36.013341+00:00", "trade", 8.9898, 500.0]
["2026-09-21T19:34:36.017453+00:00", "trade", 8.9898, 100.0]
["2026-09-21T19:34:36.735944+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:34:38.363627+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.717127+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733100+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:34:38.733102+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:34:38.733107+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733114+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733131+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:38.733299+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733345+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733377+00:00", "trade", 9.02, 40.0]
["2026-09-21T19:34:38.733381+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:34:38.733381+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:34:38.733381+00:00", "trade", 9.02, 285.0]
["2026-09-21T19:34:38.733385+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:38.733496+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:38.733515+00:00", "trade", 9.02, 199.0]
["2026-09-21T19:34:38.733523+00:00", "trade", 9.02, 136.0]
["2026-09-21T19:34:38.733766+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733779+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.733819+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:38.737450+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:39.802198+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:34:39.802218+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:39.802896+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:39.916941+00:00", "trade", 8.9929, 29.0]
["2026-09-21T19:34:40.301961+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:40.307549+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:40.531925+00:00", "trade", 9.015, 111.0]
["2026-09-21T19:34:40.604426+00:00", "trade", 8.9929, 1.0]
["2026-09-21T19:34:42.170914+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:42.382246+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:42.382328+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:42.382704+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:42.382791+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:42.383194+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:42.383641+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:44.895472+00:00", "trade", 9.012, 7000.0]
["2026-09-21T19:34:44.896460+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:44.908702+00:00", "trade", 9.02, 94.0]
["2026-09-21T19:34:47.467561+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:34:47.467859+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:34:47.468625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:47.469085+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:47.497385+00:00", "trade", 9.02, 16.0]
["2026-09-21T19:34:47.575052+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:47.965769+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:48.147975+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:48.148003+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:48.148332+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:48.251539+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:48.840377+00:00", "trade", 9.0048, 2.0]
["2026-09-21T19:34:49.218846+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:49.221875+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:34:49.221886+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:34:49.221890+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:34:49.222111+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:49.222112+00:00", "trade", 9.02, 92.0]
["2026-09-21T19:34:49.222114+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:34:49.222117+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:34:49.222117+00:00", "trade", 9.02, 75.0]
["2026-09-21T19:34:49.222119+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:49.222121+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:34:49.222121+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:34:49.222126+00:00", "trade", 9.02, 33.0]
["2026-09-21T19:34:49.222126+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:34:49.222127+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:34:49.222132+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:34:49.222149+00:00", "trade", 9.02, 51.0]
["2026-09-21T19:34:49.222219+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:34:49.222219+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:34:49.222273+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:34:49.222292+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:34:49.222294+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:34:49.222294+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:34:49.222294+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:34:49.222294+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:34:49.222321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222349+00:00", "trade", 9.02, 70.0]
["2026-09-21T19:34:49.222400+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222431+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222438+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222445+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222452+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222459+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222466+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222479+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222486+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222493+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222499+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222511+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222518+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222524+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222539+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:34:49.222598+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222609+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222660+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222717+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:34:49.222813+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222820+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.222832+00:00", "trade", 9.025, 125.0]
["2026-09-21T19:34:49.223036+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223360+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223384+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223406+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223416+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223446+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223448+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223713+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.223818+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:34:49.223835+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:34:49.224469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.226187+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.226315+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.231126+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:34:49.231152+00:00", "trade", 9.025, 152.0]
["2026-09-21T19:34:49.232573+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.232580+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.232587+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.232593+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.232610+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.232789+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.233987+00:00", "trade", 9.025, 152.0]
["2026-09-21T19:34:49.234234+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.234241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.235418+00:00", "trade", 9.025, 125.0]
["2026-09-21T19:34:49.235921+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:34:49.241319+00:00", "trade", 9.025, 73.0]
["2026-09-21T19:34:49.252641+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.253370+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.279431+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.502567+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.503306+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.503769+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:49.918966+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:34:53.210689+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:34:53.485183+00:00", "trade", 9.025, 83.0]
["2026-09-21T19:34:55.831147+00:00", "trade", 8.9968, 1.0]
["2026-09-21T19:34:59.055290+00:00", "trade", 9.025, 46.0]
["2026-09-21T19:34:59.059273+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:00.165766+00:00", "trade", 8.9979, 2.0]
["2026-09-21T19:35:00.302228+00:00", "trade", 8.9972, 198.0]
["2026-09-21T19:35:00.361557+00:00", "trade", 8.9972, 1.0]
["2026-09-21T19:35:00.560599+00:00", "trade", 8.9972, 83.0]
["2026-09-21T19:35:01.958562+00:00", "trade", 9.028, 1.0]
["2026-09-21T19:35:02.591802+00:00", "trade", 9.0213, 296.0]
["2026-09-21T19:35:02.599347+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:02.810039+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:35:02.813153+00:00", "trade", 9.01, 3.0]
["2026-09-21T19:35:03.564134+00:00", "trade", 9.0267, 1.0]
["2026-09-21T19:35:04.018988+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:35:04.039521+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:35:04.287257+00:00", "trade", 9.025, 112.0]
["2026-09-21T19:35:05.552856+00:00", "trade", 9.025, 80.0]
["2026-09-21T19:35:07.099466+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:35:07.867788+00:00", "trade", 9.0265, 276.0]
["2026-09-21T19:35:07.868147+00:00", "trade", 9.0265, 1.0]
["2026-09-21T19:35:08.410782+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:08.411813+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:35:10.197614+00:00", "trade", 8.9955, 100.0]
["2026-09-21T19:35:10.198017+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:10.198618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:10.203675+00:00", "trade", 9.0078, 100.0]
["2026-09-21T19:35:11.216092+00:00", "trade", 9.025, 188.0]
["2026-09-21T19:35:11.216093+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:35:11.216095+00:00", "trade", 9.025, 18.0]
["2026-09-21T19:35:11.216964+00:00", "trade", 9.025, 466.0]
["2026-09-21T19:35:11.220108+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:11.220134+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:35:11.220137+00:00", "trade", 9.02, 88.0]
["2026-09-21T19:35:11.220266+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.220275+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:11.220282+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:11.220354+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220362+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220368+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220381+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220390+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.220394+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:35:11.220395+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220396+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.220477+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.220786+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220828+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220849+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.220857+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.221062+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.221074+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.221301+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.260986+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511132+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511132+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:35:11.511133+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:35:11.511134+00:00", "trade", 9.02, 285.0]
["2026-09-21T19:35:11.511151+00:00", "trade", 9.02, 95.0]
["2026-09-21T19:35:11.511158+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511165+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511183+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:11.511193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511200+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511207+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511215+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511238+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511238+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511244+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:35:11.511246+00:00", "trade", 9.02, 280.0]
["2026-09-21T19:35:11.511455+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511547+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511555+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511556+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511562+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511575+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511582+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511589+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511596+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511601+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511622+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511628+00:00", "trade", 9.02, 36.0]
["2026-09-21T19:35:11.511642+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511645+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:35:11.511645+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:35:11.511645+00:00", "trade", 9.02, 287.0]
["2026-09-21T19:35:11.511646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511649+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:35:11.511651+00:00", "trade", 9.02, 19.0]
["2026-09-21T19:35:11.511664+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511746+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511882+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511930+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511937+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511944+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511951+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511958+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511961+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:35:11.511962+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:35:11.511965+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511966+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:35:11.511966+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511969+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:35:11.511972+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511973+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:35:11.511979+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.511981+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.511994+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512070+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512078+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512094+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512152+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512230+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512250+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512307+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512309+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:35:11.512391+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512398+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512442+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512457+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:35:11.512464+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:35:11.512514+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512537+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512598+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512635+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512770+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.512778+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.512939+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.513188+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.513233+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.513234+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.513245+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.513640+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.514031+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.514771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.515220+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.528144+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:11.532759+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.548943+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.600751+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:11.735341+00:00", "trade", 9.0002, 31.0]
["2026-09-21T19:35:11.788334+00:00", "trade", 9.025, 307.0]
["2026-09-21T19:35:12.006350+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.006802+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.006866+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.106739+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.165420+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.308123+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.373342+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.413018+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.525876+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:12.968607+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:13.140180+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:13.187193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:13.807045+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:14.032526+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:35:14.347036+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:15.036842+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:15.852938+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:15.852996+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:15.853463+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:15.894929+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:16.093702+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:16.093774+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:16.094295+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:16.522175+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:17.104347+00:00", "trade", 9.0098, 300.0]
["2026-09-21T19:35:17.365901+00:00", "trade", 9.0004, 1.0]
["2026-09-21T19:35:18.408323+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:18.467316+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:18.468442+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:18.468453+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:19.351735+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:19.352097+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:19.436429+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:19.829290+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:20.776560+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:21.362089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:22.038481+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:22.101939+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:22.303938+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:22.427960+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:23.588542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:23.596387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:24.130202+00:00", "trade", 9.02, 63.0]
["2026-09-21T19:35:24.130862+00:00", "trade", 9.025, 15.0]
["2026-09-21T19:35:24.131055+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:24.131510+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:24.131582+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:24.228844+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:35:24.958416+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:26.801990+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:26.981134+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.116104+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.116570+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.119347+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.188646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.479630+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.480344+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.480810+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.480926+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.829155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.906067+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.906646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:27.906704+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:28.244357+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:28.244739+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:28.698127+00:00", "trade", 9.03, 150.0]
["2026-09-21T19:35:28.698159+00:00", "trade", 9.025, 150.0]
["2026-09-21T19:35:28.698184+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:28.698296+00:00", "trade", 9.025, 404.0]
["2026-09-21T19:35:28.698377+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:35:29.066285+00:00", "trade", 8.9968, 100.0]
["2026-09-21T19:35:29.070555+00:00", "trade", 8.9968, 100.0]
["2026-09-21T19:35:29.073769+00:00", "trade", 8.9968, 100.0]
["2026-09-21T19:35:29.223953+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:29.358093+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:29.382169+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:29.970943+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:30.009363+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:30.127243+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:30.397745+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:31.142385+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:31.142636+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:31.142870+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:33.408549+00:00", "trade", 9.0245, 2.0]
["2026-09-21T19:35:33.721172+00:00", "trade", 9.0006, 1.0]
["2026-09-21T19:35:33.730582+00:00", "trade", 9.0006, 21.0]
["2026-09-21T19:35:33.781595+00:00", "trade", 9.025, 14.0]
["2026-09-21T19:35:34.104739+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:34.104819+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:34.104986+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:34.346737+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:34.974112+00:00", "trade", 9.0201, 199.0]
["2026-09-21T19:35:35.933912+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013605+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013626+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:35:36.013628+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:35:36.013631+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:35:36.013634+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:35:36.013637+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:35:36.013639+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013667+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:35:36.013680+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013687+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013694+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013767+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:35:36.013930+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013937+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013957+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.013980+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.014011+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.014026+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:36.014043+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:35:36.014044+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.014056+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.381918+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.382367+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.732265+00:00", "trade", 9.0183, 500.0]
["2026-09-21T19:35:37.292171+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.534729+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:35:38.535129+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.535780+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545314+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:35:38.545315+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:35:38.545317+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545318+00:00", "trade", 9.02, 90.0]
["2026-09-21T19:35:38.545321+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:38.545323+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:35:38.545323+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:35:38.545325+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545327+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545342+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545407+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545414+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545421+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545440+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545447+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545452+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:35:38.545454+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545455+00:00", "trade", 9.02, 92.0]
["2026-09-21T19:35:38.545459+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:35:38.545460+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545462+00:00", "trade", 9.02, 95.0]
["2026-09-21T19:35:38.545466+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545472+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545473+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:35:38.545473+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545477+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:35:38.545479+00:00", "trade", 9.02, 114.0]
["2026-09-21T19:35:38.545479+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545485+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545492+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545499+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545506+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545513+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545514+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545520+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545526+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545533+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545549+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545557+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545589+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545620+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.545645+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545661+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545689+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545724+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545738+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545749+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545790+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:38.545869+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545873+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545893+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545901+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545939+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545941+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545942+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545948+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:38.545949+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545950+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:35:38.545951+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.545954+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:38.545957+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545963+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545969+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.545977+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.546024+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.546030+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.546034+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.546036+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546037+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546044+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546050+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546057+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546064+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546068+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546071+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546077+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546089+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546096+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546102+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546401+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.546606+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:35:38.546634+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.547156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.547368+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.550389+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.551602+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.552825+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.553010+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.560726+00:00", "trade", 9.015, 90.0]
["2026-09-21T19:35:38.579587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.616739+00:00", "trade", 9.015, 400.0]
["2026-09-21T19:35:38.617563+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:38.648908+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.648936+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.649528+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:39.546706+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:39.922385+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:40.353354+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:40.366279+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:41.308755+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:41.570939+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.571409+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.571423+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.571888+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.592565+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.606495+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.637639+00:00", "trade", 9.015, 43.0]
["2026-09-21T19:35:41.638082+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.650574+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.685892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.696531+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:41.845386+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:42.297414+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:42.297891+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:44.405175+00:00", "trade", 9.01, 17.0]
["2026-09-21T19:35:44.409122+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:44.638104+00:00", "trade", 9.015, 17.0]
["2026-09-21T19:35:45.205314+00:00", "trade", 9.0017, 1.0]
["2026-09-21T19:35:45.331886+00:00", "trade", 9.015, 85.0]
["2026-09-21T19:35:46.144810+00:00", "trade", 9.0017, 12.0]
["2026-09-21T19:35:48.229225+00:00", "trade", 9.015, 400.0]
["2026-09-21T19:35:48.425711+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:49.071427+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:49.071898+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:49.280391+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:35:49.612218+00:00", "trade", 9.015, 20.0]
["2026-09-21T19:35:50.325487+00:00", "trade", 9.015, 1000.0]
["2026-09-21T19:35:51.297564+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:51.297566+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:51.297594+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:35:51.297716+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:51.297727+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.297896+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.297931+00:00", "trade", 9.01, 16.0]
["2026-09-21T19:35:51.297934+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.297954+00:00", "trade", 9.01, 16.0]
["2026-09-21T19:35:51.298035+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298060+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298125+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298133+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298262+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298299+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298326+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298381+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298529+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.298700+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.724232+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.724701+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.724742+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.725443+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.725474+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.725555+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.864185+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:52.110780+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:52.111126+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:53.761746+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:53.902001+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:53.902449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:54.545838+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:54.545872+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:54.846841+00:00", "trade", 9.01, 293.0]
["2026-09-21T19:35:54.846845+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:54.847310+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:54.847318+00:00", "trade", 9.01, 84.0]
["2026-09-21T19:35:54.847360+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:35:55.219138+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:55.219604+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:55.231046+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:55.865804+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.295848+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.304797+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.305289+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.305751+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.701553+00:00", "trade", 9.0021, 1.0]
["2026-09-21T19:35:56.701594+00:00", "trade", 9.0021, 1.0]
["2026-09-21T19:35:56.951004+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.952166+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:56.952490+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:56.956598+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:56.956688+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:56.956722+00:00", "trade", 9.01, 70.0]
["2026-09-21T19:35:56.956982+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:56.957021+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.957838+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.958225+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:56.958227+00:00", "trade", 9.01, 36.0]
["2026-09-21T19:35:56.958229+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:35:56.958230+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:35:56.958233+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:35:56.958233+00:00", "trade", 9.01, 181.0]
["2026-09-21T19:35:56.958248+00:00", "trade", 9.01, 98.0]
["2026-09-21T19:35:56.958248+00:00", "trade", 9.01, 14.0]
["2026-09-21T19:35:56.958275+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:35:56.958610+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.958769+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.959072+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.959123+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.959711+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.960179+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:56.972197+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:57.079306+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:57.851637+00:00", "trade", 9.01, 24.0]
["2026-09-21T19:35:57.852119+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:58.052286+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:35:59.052659+00:00", "trade", 9.015, 15.0]
["2026-09-21T19:35:59.053100+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:59.053133+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:59.053746+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:00.148309+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:00.936607+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:01.463659+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:01.537902+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:01.537964+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:01.778787+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.007383+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.354969+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.549256+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.655374+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.655415+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.655482+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.655831+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.655888+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882104+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:36:02.882309+00:00", "trade", 9.01, 85.0]
["2026-09-21T19:36:02.882311+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882312+00:00", "trade", 9.01, 98.0]
["2026-09-21T19:36:02.882314+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:36:02.882317+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882317+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882397+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882404+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882411+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882417+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882461+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882469+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882490+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882492+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:36:02.882497+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.882497+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882504+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882505+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:36:02.882510+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882543+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882574+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882588+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882594+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882608+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882617+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882624+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882626+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.882631+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882633+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882638+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882646+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882667+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882731+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882742+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882769+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882812+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882819+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882826+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882837+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882841+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882850+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882864+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882913+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882914+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882916+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:36:02.882916+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.882916+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882917+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882920+00:00", "trade", 9.0101, 42.0]
["2026-09-21T19:36:02.882921+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.882932+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:36:02.882933+00:00", "trade", 9.01, 3.0]
["2026-09-21T19:36:02.882943+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.882950+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.882952+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.882954+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:36:02.882963+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.882971+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.882977+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.882978+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.882984+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.882991+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.882998+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883004+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883010+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883017+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883018+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883024+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883031+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883038+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883045+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883051+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883065+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883072+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883078+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883093+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883100+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883106+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883113+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883135+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883218+00:00", "trade", 9.01, 42.0]
["2026-09-21T19:36:02.883227+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883266+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883280+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:36:02.883281+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883282+00:00", "trade", 9.01, 1100.0]
["2026-09-21T19:36:02.883283+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883284+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883288+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883288+00:00", "trade", 9.01, 188.0]
["2026-09-21T19:36:02.883291+00:00", "trade", 9.01, 800.0]
["2026-09-21T19:36:02.883291+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883293+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883295+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:36:02.883295+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883297+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883299+00:00", "trade", 9.01, 26.0]
["2026-09-21T19:36:02.883303+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:36:02.883303+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:36:02.883304+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:36:02.883306+00:00", "trade", 9.01, 436.0]
["2026-09-21T19:36:02.883319+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883332+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883339+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883368+00:00", "trade", 9.01, 6.0]
["2026-09-21T19:36:02.883371+00:00", "trade", 9.01, 321.0]
["2026-09-21T19:36:02.883375+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883376+00:00", "trade", 9.01, 15.0]
["2026-09-21T19:36:02.883378+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883379+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883380+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.883383+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.883386+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:36:02.883388+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:36:02.883390+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883390+00:00", "trade", 9.01, 26.0]
["2026-09-21T19:36:02.883391+00:00", "trade", 9.01, 120.0]
["2026-09-21T19:36:02.883394+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883396+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883400+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883402+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883427+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883439+00:00", "trade", 9.01, 153.0]
["2026-09-21T19:36:02.883439+00:00", "trade", 9.01, 8.0]
["2026-09-21T19:36:02.883439+00:00", "trade", 9.01, 33.0]
["2026-09-21T19:36:02.883439+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883446+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.883461+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883463+00:00", "trade", 9.01, 180.0]
["2026-09-21T19:36:02.883467+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883468+00:00", "trade", 9.01, 204.0]
["2026-09-21T19:36:02.883468+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:36:02.883469+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.883469+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883470+00:00", "trade", 9.01, 466.0]
["2026-09-21T19:36:02.883474+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883478+00:00", "trade", 9.01, 16.0]
["2026-09-21T19:36:02.883478+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883480+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883483+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883489+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883495+00:00", "trade", 9.01, 730.0]
["2026-09-21T19:36:02.883496+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883497+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883503+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883511+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883519+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883529+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883535+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883542+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:36:02.883542+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883549+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883555+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883556+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883562+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883570+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883577+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883583+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883589+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883595+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:36:02.883596+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883597+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:36:02.883597+00:00", "trade", 9.01, 66.0]
["2026-09-21T19:36:02.883600+00:00", "trade", 9.01, 661.0]
["2026-09-21T19:36:02.883600+00:00", "trade", 9.01, 106.0]
["2026-09-21T19:36:02.883602+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883602+00:00", "trade", 9.01, 73.0]
["2026-09-21T19:36:02.883602+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883604+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:36:02.883610+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:02.883618+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883628+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883633+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:36:02.883634+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.883634+00:00", "trade", 9.01, 600.0]
["2026-09-21T19:36:02.883637+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883639+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883640+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883643+00:00", "trade", 9.01, 55.0]
["2026-09-21T19:36:02.883643+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:36:02.883644+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883644+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883647+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:02.883650+00:00", "trade", 9.01, 600.0]
["2026-09-21T19:36:02.883650+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883651+00:00", "trade", 9.01, 34.0]
["2026-09-21T19:36:02.883653+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883657+00:00", "trade", 9.01, 250.0]
["2026-09-21T19:36:02.883663+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883664+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883698+00:00", "trade", 9.01, 834.0]
["2026-09-21T19:36:02.883713+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883719+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883725+00:00", "trade", 9.01, 150.0]
["2026-09-21T19:36:02.883727+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883733+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883734+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:36:02.883740+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883747+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883754+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883761+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883768+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883771+00:00", "trade", 9.01, 1300.0]
["2026-09-21T19:36:02.883775+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883782+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883788+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883793+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:36:02.883795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883803+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883811+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883819+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883825+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883834+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883841+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883847+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883854+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883861+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883866+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883868+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883875+00:00", "trade", 9.0094, 44.0]
["2026-09-21T19:36:02.883883+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883890+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883904+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:02.883906+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.883906+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883913+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883928+00:00", "trade", 9.01, 55.0]
["2026-09-21T19:36:02.883944+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.883982+00:00", "trade", 9.01, 69.0]
["2026-09-21T19:36:02.883982+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884031+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884037+00:00", "trade", 9.01, 40.0]
["2026-09-21T19:36:02.884044+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884060+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884087+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884091+00:00", "trade", 9.01, 51.0]
["2026-09-21T19:36:02.884096+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884143+00:00", "trade", 9.01, 43.0]
["2026-09-21T19:36:02.884156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884178+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884197+00:00", "trade", 9.01, 53.0]
["2026-09-21T19:36:02.884253+00:00", "trade", 9.01, 40.0]
["2026-09-21T19:36:02.884284+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884307+00:00", "trade", 9.01, 41.0]
["2026-09-21T19:36:02.884312+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884334+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884363+00:00", "trade", 9.01, 44.0]
["2026-09-21T19:36:02.884418+00:00", "trade", 9.01, 42.0]
["2026-09-21T19:36:02.884469+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884472+00:00", "trade", 9.01, 43.0]
["2026-09-21T19:36:02.884523+00:00", "trade", 9.0095, 49.0]
["2026-09-21T19:36:02.884574+00:00", "trade", 9.01, 43.0]
["2026-09-21T19:36:02.884607+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884623+00:00", "trade", 9.01, 55.0]
["2026-09-21T19:36:02.884692+00:00", "trade", 9.01, 81.0]
["2026-09-21T19:36:02.884715+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.884743+00:00", "trade", 9.01, 88.0]
["2026-09-21T19:36:02.884895+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.885285+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.886622+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.887396+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.888377+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.889178+00:00", "trade", 9.01, 135.0]
["2026-09-21T19:36:02.891702+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:02.891757+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891764+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891776+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:02.891777+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:02.891779+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:36:02.891780+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:02.891794+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:36:02.891803+00:00", "trade", 9.02, 43.0]
["2026-09-21T19:36:02.891810+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891817+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891824+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891831+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891837+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891844+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891851+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891866+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891872+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:36:02.891872+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891879+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891885+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:36:02.891885+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891898+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891904+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891911+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891918+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891924+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891931+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891938+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891944+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891951+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891959+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891966+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891972+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891989+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891991+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.891998+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892004+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892012+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892018+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892025+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892032+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892038+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892057+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892063+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892099+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892126+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892148+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892153+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:36:02.892155+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:36:02.892155+00:00", "trade", 9.02, 35.0]
["2026-09-21T19:36:02.892155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:02.892163+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892164+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:36:02.892164+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:02.892165+00:00", "trade", 9.02, 60.0]
["2026-09-21T19:36:02.892171+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892177+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892183+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892190+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892198+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892198+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892205+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892212+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892225+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892231+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892239+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892245+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892252+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:02.892255+00:00", "trade", 9.02, 65.0]
["2026-09-21T19:36:02.892255+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:02.892256+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892263+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892265+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892272+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892339+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892353+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892391+00:00", "trade", 9.0172, 52.0]
["2026-09-21T19:36:02.892460+00:00", "trade", 9.02, 47.0]
["2026-09-21T19:36:02.892605+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892700+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892701+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892788+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892846+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892848+00:00", "trade", 9.02, 44.0]
["2026-09-21T19:36:02.892860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.892912+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.893078+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.893158+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.893666+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:02.897134+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:36:02.902354+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:02.902500+00:00", "trade", 9.02, 40.0]
["2026-09-21T19:36:02.902978+00:00", "trade", 9.015, 151.0]
["2026-09-21T19:36:02.903029+00:00", "trade", 9.015, 376.0]
["2026-09-21T19:36:02.934160+00:00", "trade", 9.01, 33.0]
["2026-09-21T19:36:02.938403+00:00", "trade", 9.025, 49.0]
["2026-09-21T19:36:02.938613+00:00", "trade", 9.025, 49.0]
["2026-09-21T19:36:02.941514+00:00", "trade", 9.025, 437.0]
["2026-09-21T19:36:02.945845+00:00", "trade", 9.025, 49.0]
["2026-09-21T19:36:02.947272+00:00", "trade", 9.025, 49.0]
["2026-09-21T19:36:03.020978+00:00", "trade", 9.025, 120.0]
["2026-09-21T19:36:03.028248+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:03.392988+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:04.776179+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:04.802778+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:05.868413+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:05.868806+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:05.872841+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.872926+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.875547+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.875997+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.959785+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966811+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:36:05.966811+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966812+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:05.966815+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:05.966817+00:00", "trade", 9.02, 600.0]
["2026-09-21T19:36:05.966818+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966820+00:00", "trade", 9.02, 376.0]
["2026-09-21T19:36:05.966820+00:00", "trade", 9.02, 987.0]
["2026-09-21T19:36:05.966822+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:36:05.966823+00:00", "trade", 9.02, 99.0]
["2026-09-21T19:36:05.966825+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966899+00:00", "trade", 9.02, 26.0]
["2026-09-21T19:36:05.966900+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:36:05.966902+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966905+00:00", "trade", 9.02, 125.0]
["2026-09-21T19:36:05.966907+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:36:05.966907+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:36:05.966908+00:00", "trade", 9.02, 151.0]
["2026-09-21T19:36:05.966908+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:36:05.966908+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966915+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966921+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966928+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966934+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966941+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966948+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966949+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:36:05.966949+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:05.966954+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966971+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966977+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966984+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966990+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.966997+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.967004+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:05.967005+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967009+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967015+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967019+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967045+00:00", "trade", 9.02, 111.0]
["2026-09-21T19:36:05.967046+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967054+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967061+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967061+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967067+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967074+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967081+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967087+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967094+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967100+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967114+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967120+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967133+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967147+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967154+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967160+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967166+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967173+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967193+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:05.967217+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:36:05.967218+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:36:05.967220+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:05.967229+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:36:05.967231+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:05.967231+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:36:05.967232+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:36:05.967233+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967235+00:00", "trade", 9.02, 661.0]
["2026-09-21T19:36:05.967287+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967342+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967431+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967459+00:00", "trade", 9.02, 400.0]
["2026-09-21T19:36:05.967487+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967495+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967623+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967630+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967690+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967697+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967785+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967877+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967939+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.967967+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.968068+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.968113+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.968128+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.968416+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.968721+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.968871+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.969365+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.969811+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.971867+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:05.978359+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:06.000129+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:06.000157+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:06.000165+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:06.235290+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:36:06.235960+00:00", "trade", 9.015, 18.0]
["2026-09-21T19:36:06.361721+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:36:07.358371+00:00", "trade", 9.0056, 18.0]
["2026-09-21T19:36:08.133412+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:08.234130+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:09.435482+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:10.869223+00:00", "trade", 9.0023, 17.0]
["2026-09-21T19:36:11.243268+00:00", "trade", 9.015, 15.0]
["2026-09-21T19:36:11.243295+00:00", "trade", 9.01, 15.0]
["2026-09-21T19:36:11.243374+00:00", "trade", 9.015, 585.0]
["2026-09-21T19:36:12.250943+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:36:13.001539+00:00", "trade", 9.0057, 1.0]
["2026-09-21T19:36:13.015873+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:13.016798+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:13.594735+00:00", "trade", 9.015, 550.0]
["2026-09-21T19:36:16.228149+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:17.132673+00:00", "trade", 9.0058, 8.0]
["2026-09-21T19:36:17.200192+00:00", "trade", 9.0141, 94.0]
["2026-09-21T19:36:21.405881+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:24.387652+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:28.085801+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:28.087114+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:28.271189+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:28.656371+00:00", "trade", 9.009, 9.0]
["2026-09-21T19:36:28.887866+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:36:29.905252+00:00", "trade", 9.009, 1.0]
["2026-09-21T19:36:30.096916+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.097753+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.097883+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.098050+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.107649+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.108114+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.125920+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:30.126383+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.126394+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.126884+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.127328+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.148579+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.149067+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.149513+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.188163+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.188639+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.285377+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.319220+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.319676+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.518497+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.740411+00:00", "trade", 9.016, 20.0]
["2026-09-21T19:36:31.770880+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.771298+00:00", "trade", 9.015, 1000.0]
["2026-09-21T19:36:31.771839+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.771874+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.771890+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.771958+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.772196+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:31.772209+00:00", "trade", 9.015, 700.0]
["2026-09-21T19:36:31.772321+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.900960+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:33.735479+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:33.735502+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:33.736415+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:38.989396+00:00", "trade", 9.014, 300.0]
["2026-09-21T19:36:38.996000+00:00", "trade", 9.014, 100.0]
["2026-09-21T19:36:39.550009+00:00", "trade", 9.015, 90.0]
["2026-09-21T19:36:42.171799+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:43.087001+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:36:44.651314+00:00", "trade", 9.0093, 13.0]
["2026-09-21T19:36:44.725430+00:00", "trade", 9.02, 1611.0]
["2026-09-21T19:36:44.727551+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:36:44.838519+00:00", "trade", 9.015, 25.0]
["2026-09-21T19:36:44.897400+00:00", "trade", 9.0167, 25.0]
["2026-09-21T19:36:45.773990+00:00", "trade", 9.0096, 1.0]
["2026-09-21T19:36:47.687603+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:36:47.687604+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:36:47.687606+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:47.687608+00:00", "trade", 9.015, 257.0]
["2026-09-21T19:36:47.688362+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:47.688369+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:47.688375+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:47.688383+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:47.688852+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:47.689310+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:48.379909+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:48.841491+00:00", "trade", 9.0159, 1.0]
["2026-09-21T19:36:50.362726+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:36:50.746099+00:00", "trade", 9.0144, 2.0]
["2026-09-21T19:36:51.478968+00:00", "trade", 9.015, 25.0]
["2026-09-21T19:36:53.347420+00:00", "trade", 9.0098, 5.0]
["2026-09-21T19:36:53.741206+00:00", "trade", 9.0144, 100.0]
["2026-09-21T19:36:53.842836+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.247871+00:00", "trade", 9.0155, 1.0]
["2026-09-21T19:36:57.572439+00:00", "trade", 9.015, 19.0]
["2026-09-21T19:36:57.572542+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:36:57.831452+00:00", "trade", 9.015, 500.0]
["2026-09-21T19:36:59.231334+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.231784+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.851363+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:00.001726+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:00.002198+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:01.061737+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:02.036568+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:02.321002+00:00", "trade", 9.015, 4.0]
["2026-09-21T19:37:02.721388+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:02.734652+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.390689+00:00", "trade", 9.0031, 200.0]
["2026-09-21T19:37:09.394604+00:00", "trade", 9.0031, 100.0]
["2026-09-21T19:37:10.504537+00:00", "trade", 9.0106, 1.0]
["2026-09-21T19:37:11.601190+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:11.601644+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:12.431400+00:00", "trade", 9.0107, 8.0]
["2026-09-21T19:37:12.729860+00:00", "trade", 9.0123, 100.0]
["2026-09-21T19:37:14.144944+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.145406+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.240936+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.527392+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.527643+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.368194+00:00", "trade", 9.015, 12.0]
["2026-09-21T19:37:15.647380+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.647847+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.831997+00:00", "trade", 9.0107, 100.0]
["2026-09-21T19:37:16.086447+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.086953+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.212427+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.211299+00:00", "trade", 9.0166, 93.0]
["2026-09-21T19:37:17.293593+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.458985+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:17.768625+00:00", "trade", 9.015, 12.0]
["2026-09-21T19:37:17.768627+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:37:17.769314+00:00", "trade", 9.015, 6.0]
["2026-09-21T19:37:17.769854+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:17.774448+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:37:18.008004+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:18.008456+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:18.008599+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:18.389060+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:18.389673+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.250084+00:00", "trade", 9.0032, 44.0]
["2026-09-21T19:37:20.250771+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:37:21.064405+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.077171+00:00", "trade", 9.0165, 1.0]
["2026-09-21T19:37:21.518731+00:00", "trade", 9.0108, 17.0]
["2026-09-21T19:37:23.056313+00:00", "trade", 9.015, 895.0]
["2026-09-21T19:37:23.244287+00:00", "trade", 9.02, 19.0]
["2026-09-21T19:37:23.249426+00:00", "trade", 9.015, 8.0]
["2026-09-21T19:37:24.119093+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:24.119611+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.119631+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.120156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.131294+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.148524+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:24.148933+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:24.220173+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.246501+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:37:24.508154+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:24.508841+00:00", "trade", 9.015, 3.0]
["2026-09-21T19:37:24.508898+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.509419+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.675204+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.675603+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.676417+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.676494+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.677367+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.678164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.678181+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.678202+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.713567+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.802139+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.048329+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.050003+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.050123+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.516417+00:00", "trade", 9.0199, 20.0]
["2026-09-21T19:37:27.517234+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.889828+00:00", "trade", 9.0163, 3.0]
["2026-09-21T19:37:28.724665+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:28.724951+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:28.829001+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:29.166476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:29.424370+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:29.570304+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:29.571254+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:29.571938+00:00", "trade", 9.015, 4.0]
["2026-09-21T19:37:29.571959+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:29.622131+00:00", "trade", 9.0117, 1.0]
["2026-09-21T19:37:30.146585+00:00", "trade", 9.015, 555.0]
["2026-09-21T19:37:30.147302+00:00", "trade", 9.015, 15.0]
["2026-09-21T19:37:30.639518+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:30.640027+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:30.736618+00:00", "trade", 9.0118, 7.0]
["2026-09-21T19:37:30.737339+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:37:31.131956+00:00", "trade", 9.0165, 5.0]
["2026-09-21T19:37:31.134537+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:35.720961+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:35.720961+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:35.721359+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:35.721407+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:35.721476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:35.721491+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:35.726330+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:36.829127+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:36.931432+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.354968+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.354980+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.367359+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.394930+00:00", "trade", 9.02, 32.0]
["2026-09-21T19:37:37.395608+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:37:37.396167+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.396185+00:00", "trade", 9.015, 4.0]
["2026-09-21T19:37:37.409335+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.409635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.616732+00:00", "trade", 9.019, 256.0]
["2026-09-21T19:37:37.617402+00:00", "trade", 9.015, 8.0]
["2026-09-21T19:37:37.785336+00:00", "trade", 9.015, 250.0]
["2026-09-21T19:37:37.786002+00:00", "trade", 9.015, 7.0]
["2026-09-21T19:37:37.787211+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.787725+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.788450+00:00", "trade", 9.015, 250.0]
["2026-09-21T19:37:37.804233+00:00", "trade", 9.02, 93.0]
["2026-09-21T19:37:38.471016+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:38.471685+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:37:40.725095+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:42.482959+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.291195+00:00", "trade", 9.0119, 10.0]
["2026-09-21T19:37:44.003350+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.483211+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.483566+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.484155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.579777+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.579912+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.728337+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:44.989354+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:45.503301+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:37:45.925363+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:45.925898+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:46.044556+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:46.390131+00:00", "trade", 9.0041, 100.0]
["2026-09-21T19:37:46.424457+00:00", "trade", 9.0122, 1.0]
["2026-09-21T19:37:46.943684+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:46.943932+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:46.967491+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.021242+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.021908+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.024820+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.182316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.182770+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.448244+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.483401+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.484260+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.746239+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.746710+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:47.783901+00:00", "trade", 9.015, 133.0]
["2026-09-21T19:37:47.874853+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.047873+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:37:50.051597+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:37:50.051703+00:00", "trade", 9.02, 11.0]
["2026-09-21T19:37:50.435652+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:50.435656+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.435711+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:37:50.435745+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.435746+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:37:50.435749+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:37:50.435753+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.435970+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:37:50.436023+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436044+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436057+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436064+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436071+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436113+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:50.436117+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436118+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:50.436119+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:37:50.436129+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436138+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436150+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436474+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:50.436475+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:37:50.436479+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:50.436479+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:37:50.436481+00:00", "trade", 9.02, 93.0]
["2026-09-21T19:37:50.436482+00:00", "trade", 9.02, 21.0]
["2026-09-21T19:37:50.436499+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436576+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436594+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.436808+00:00", "trade", 9.02, 92.0]
["2026-09-21T19:37:50.436817+00:00", "trade", 9.02, 79.0]
["2026-09-21T19:37:50.437051+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:37:50.437052+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:37:50.437053+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437081+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437115+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437135+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437157+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:50.437158+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437239+00:00", "trade", 9.02, 91.0]
["2026-09-21T19:37:50.437241+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:37:50.437241+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:50.437244+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:50.437259+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437283+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:50.437288+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437313+00:00", "trade", 9.02, 53.0]
["2026-09-21T19:37:50.437328+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437341+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.437361+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437403+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437405+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437416+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437423+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437430+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437438+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437639+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:37:50.437671+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.437746+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:37:50.437940+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.438084+00:00", "trade", 9.02, 72.0]
["2026-09-21T19:37:50.439480+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:50.441316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.441420+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.441450+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.441635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.441899+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.441927+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.441934+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.442118+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.442129+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.442314+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.443037+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.443850+00:00", "trade", 9.02, 400.0]
["2026-09-21T19:37:50.454734+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.530905+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:50.530920+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.084355+00:00", "trade", 9.015, 3000.0]
["2026-09-21T19:37:55.180524+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:55.181199+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.181226+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.181525+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.181546+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.181683+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.181858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.181875+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.182990+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.183143+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.185085+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.193475+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.320253+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.322080+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.513866+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:55.621155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:56.190875+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:56.798026+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.860292+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.860791+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.861264+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865265+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865343+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865818+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865852+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865863+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865876+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.865914+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.866435+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.866448+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.866464+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.867104+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:57.976379+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.381909+00:00", "trade", 9.02, 40.0]
["2026-09-21T19:37:58.382249+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.382617+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.382627+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.382639+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.382917+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.382943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.383031+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.383536+00:00", "trade", 9.0105, 40.0]
["2026-09-21T19:37:58.383905+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384318+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384320+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:37:58.384321+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384354+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384354+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:37:58.384354+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384356+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384360+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384360+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384361+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:37:58.384363+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:37:58.384365+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:37:58.384367+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384370+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:37:58.384375+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384383+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384390+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384396+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384411+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384419+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384425+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384432+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384438+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384444+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384451+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384458+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384465+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384471+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384471+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:37:58.384472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384480+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384486+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384492+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384500+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384507+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384595+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384598+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384603+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384613+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384620+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384627+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384642+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384673+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384708+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:37:58.384711+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384717+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384718+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384739+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384745+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384775+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384789+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384804+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384811+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:37:58.384865+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.384948+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.384995+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.385315+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:37:58.385369+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.385416+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:58.388514+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.388582+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388590+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388596+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388603+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388609+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388616+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388622+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388629+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388635+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388642+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388648+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388654+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388676+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388683+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388689+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388701+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388707+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388755+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388776+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388782+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388788+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388792+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.388792+00:00", "trade", 9.02, 99.0]
["2026-09-21T19:37:58.388802+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:58.388938+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389012+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389281+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:58.389282+00:00", "trade", 9.025, 1400.0]
["2026-09-21T19:37:58.389283+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389284+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.389284+00:00", "trade", 9.03, 75.0]
["2026-09-21T19:37:58.389288+00:00", "trade", 9.03, 799.0]
["2026-09-21T19:37:58.389289+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389296+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389306+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389316+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389335+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389343+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389350+00:00", "trade", 9.03, 18.0]
["2026-09-21T19:37:58.389351+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389358+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389359+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:58.389363+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:37:58.389365+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389367+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.389370+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:37:58.389371+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389372+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:37:58.389372+00:00", "trade", 9.03, 180.0]
["2026-09-21T19:37:58.389372+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.389376+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:37:58.389378+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.389379+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:37:58.389379+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389388+00:00", "trade", 9.03, 39.0]
["2026-09-21T19:37:58.389395+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389402+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389409+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389415+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389422+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389429+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389436+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389443+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389450+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389474+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.389474+00:00", "trade", 9.03, 1000.0]
["2026-09-21T19:37:58.389474+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.389474+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:37:58.389505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389516+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389531+00:00", "trade", 9.025, 24.0]
["2026-09-21T19:37:58.389580+00:00", "trade", 9.025, 24.0]
["2026-09-21T19:37:58.389599+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:37:58.389618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389653+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389711+00:00", "trade", 9.025, 250.0]
["2026-09-21T19:37:58.389725+00:00", "trade", 9.025, 250.0]
["2026-09-21T19:37:58.389731+00:00", "trade", 9.03, 61.0]
["2026-09-21T19:37:58.389743+00:00", "trade", 9.03, 39.0]
["2026-09-21T19:37:58.389765+00:00", "trade", 9.025, 18.0]
["2026-09-21T19:37:58.389784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389792+00:00", "trade", 9.025, 337.0]
["2026-09-21T19:37:58.389838+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.389844+00:00", "trade", 9.025, 250.0]
["2026-09-21T19:37:58.390034+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.390214+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.390221+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.390493+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.390586+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.390653+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:58.394839+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.395993+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.397768+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.397863+00:00", "trade", 9.03, 85.0]
["2026-09-21T19:37:58.397951+00:00", "trade", 9.03, 16.0]
["2026-09-21T19:37:58.398034+00:00", "trade", 9.03, 18.0]
["2026-09-21T19:37:58.398121+00:00", "trade", 9.03, 12.0]
["2026-09-21T19:37:58.398203+00:00", "trade", 9.03, 66.0]
["2026-09-21T19:37:58.398717+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.398795+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.403009+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:37:58.403801+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.403807+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.403814+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.403818+00:00", "trade", 9.03, 3183.0]
["2026-09-21T19:37:58.403818+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403825+00:00", "trade", 9.03, 213.0]
["2026-09-21T19:37:58.403829+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:37:58.403830+00:00", "trade", 9.03, 337.0]
["2026-09-21T19:37:58.403835+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403836+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403837+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:37:58.403838+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:37:58.403848+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.403856+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.403862+00:00", "trade", 9.03, 197.0]
["2026-09-21T19:37:58.403872+00:00", "trade", 9.03, 900.0]
["2026-09-21T19:37:58.403876+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403882+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:37:58.403887+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:37:58.403888+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403889+00:00", "trade", 9.03, 120.0]
["2026-09-21T19:37:58.403894+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:37:58.403896+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403902+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403910+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.403935+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:58.404103+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404110+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404116+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404124+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404130+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404137+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404144+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404150+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.404151+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404153+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:37:58.404153+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.404153+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.404164+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404177+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404183+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.404183+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:37:58.404186+00:00", "trade", 9.03, 42.0]
["2026-09-21T19:37:58.404186+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:37:58.404186+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:37:58.404188+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404190+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.404190+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404193+00:00", "trade", 9.03, 64.0]
["2026-09-21T19:37:58.404204+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404362+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404406+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404497+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404562+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404608+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404619+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404620+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:37:58.404649+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404656+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404669+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404693+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404706+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404719+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404729+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.404807+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.405155+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.405776+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.408391+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.434835+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.502808+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.959769+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:58.960446+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:59.528683+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:37:59.528765+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:37:59.528765+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:37:59.529011+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:59.529036+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:59.529191+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:59.535142+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:37:59.711765+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:00.120414+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.178583+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:38:01.179254+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.182334+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.234176+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.234228+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.370035+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.600903+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.716217+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:01.763518+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:02.482934+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:02.483153+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:02.483602+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:02.895975+00:00", "trade", 9.0184, 1.0]
["2026-09-21T19:38:03.087594+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:03.160333+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:03.170592+00:00", "trade", 9.0074, 100.0]
["2026-09-21T19:38:03.264571+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:03.304220+00:00", "trade", 9.0151, 16.0]
["2026-09-21T19:38:03.788448+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:03.788905+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:03.914556+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:04.182898+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:04.203759+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:04.728331+00:00", "trade", 9.0151, 1.0]
["2026-09-21T19:38:04.874428+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:05.405070+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:05.432919+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:05.432927+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:07.648727+00:00", "trade", 9.04, 58.0]
["2026-09-21T19:38:08.647544+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.213495+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.214001+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.214015+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.320928+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.347657+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.348192+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.596251+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.890352+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:09.939838+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:10.533374+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:10.533462+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:11.121942+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:12.686782+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:38:12.687005+00:00", "trade", 9.032, 50.0]
["2026-09-21T19:38:12.707375+00:00", "trade", 9.0325, 150.0]
["2026-09-21T19:38:12.813899+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:13.059383+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:38:16.991181+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:16.991621+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:17.223108+00:00", "trade", 9.0241, 95.0]
["2026-09-21T19:38:17.543304+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.034484+00:00", "trade", 9.0342, 5.0]
["2026-09-21T19:38:18.034846+00:00", "trade", 9.0342, 1.0]
["2026-09-21T19:38:18.318444+00:00", "trade", 9.035, 22.0]
["2026-09-21T19:38:18.333995+00:00", "trade", 9.035, 199.0]
["2026-09-21T19:38:18.333997+00:00", "trade", 9.035, 18.0]
["2026-09-21T19:38:18.334672+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.335620+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.335988+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:38:18.336019+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.336123+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.420358+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.606365+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:18.691376+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:38:19.141755+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:20.045859+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:21.845569+00:00", "trade", 9.0153, 1.0]
["2026-09-21T19:38:21.919680+00:00", "trade", 9.0153, 15.0]
["2026-09-21T19:38:23.136503+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:38:25.330071+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:38:26.430356+00:00", "trade", 9.0077, 400.0]
["2026-09-21T19:38:26.434961+00:00", "trade", 9.0077, 100.0]
["2026-09-21T19:38:26.436623+00:00", "trade", 9.0077, 100.0]
["2026-09-21T19:38:27.613626+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:27.614154+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:27.733826+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:28.755319+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:28.998137+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:38:28.998809+00:00", "trade", 9.035, 16.0]
["2026-09-21T19:38:30.071615+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:30.285209+00:00", "trade", 9.0154, 6.0]
["2026-09-21T19:38:30.389540+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:30.520889+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:30.612443+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:30.785848+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:30.894481+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:31.023380+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:31.320281+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:31.814092+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:32.052810+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:32.063523+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:32.063531+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:32.063563+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:32.064745+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:32.697394+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:33.528522+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:33.530756+00:00", "trade", 9.0077, 40.0]
["2026-09-21T19:38:33.609615+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:38:33.610021+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:37.312412+00:00", "trade", 9.0078, 39.0]
["2026-09-21T19:38:37.316017+00:00", "trade", 9.0078, 4.0]
["2026-09-21T19:38:38.240086+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:38.257399+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:38.263384+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:38.281600+00:00", "trade", 9.04, 18.0]
["2026-09-21T19:38:38.282039+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:38.386567+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:38.402513+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:39.245103+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:39.253030+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:39.284550+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:39.328806+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:39.415986+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:39.449946+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:40.342547+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:42.541357+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:42.542157+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:42.556824+00:00", "trade", 9.0155, 10.0]
["2026-09-21T19:38:42.606305+00:00", "trade", 9.0155, 1.0]
["2026-09-21T19:38:42.897835+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:44.997821+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:44.997849+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:45.849726+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.724858+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.724879+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.724894+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.725321+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.725328+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.725356+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.725358+00:00", "trade", 9.04, 82.0]
["2026-09-21T19:38:46.725362+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.725558+00:00", "trade", 9.035, 437.0]
["2026-09-21T19:38:46.725593+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.725714+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:38:46.725733+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:38:46.725917+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.726480+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.727093+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:46.767123+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:38:47.020270+00:00", "trade", 9.04, 437.0]
["2026-09-21T19:38:47.021018+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:47.021830+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:47.053635+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:47.074998+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:38:47.267437+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:48.390703+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:48.492126+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:48.597754+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:50.930533+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:51.267674+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:51.369363+00:00", "trade", 9.035, 6.0]
["2026-09-21T19:38:51.967292+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:51.983738+00:00", "trade", 9.0182, 31.0]
["2026-09-21T19:38:52.067418+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:52.536525+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:38:52.603657+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:53.603155+00:00", "trade", 9.0397, 300.0]
["2026-09-21T19:38:54.128406+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:54.141351+00:00", "trade", 9.0163, 9.0]
["2026-09-21T19:38:54.733888+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:54.738201+00:00", "trade", 9.0395, 650.0]
["2026-09-21T19:38:54.745678+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.454734+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:38:55.454770+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:38:55.454786+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:38:55.455198+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.455228+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.455314+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.455366+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.455664+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.455686+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.462641+00:00", "trade", 9.0399, 168.0]
["2026-09-21T19:38:55.463288+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:55.463314+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:56.285120+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:56.389191+00:00", "trade", 9.0085, 5.0]
["2026-09-21T19:38:56.389825+00:00", "trade", 9.035, 12.0]
["2026-09-21T19:38:56.425917+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:38:57.151865+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:57.152609+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:57.390664+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:38:57.452528+00:00", "trade", 9.0255, 200.0]
["2026-09-21T19:38:57.530009+00:00", "trade", 9.0301, 27.0]
["2026-09-21T19:38:57.532035+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:38:57.834550+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:57.835089+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:57.835112+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:59.996154+00:00", "trade", 9.017, 1.0]
["2026-09-21T19:38:59.997323+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:59.997548+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:38:59.997573+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:00.000033+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:00.158069+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:39:00.158833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:00.159348+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:00.159716+00:00", "trade", 9.0193, 2.0]
["2026-09-21T19:39:00.310492+00:00", "trade", 9.0086, 100.0]
["2026-09-21T19:39:00.528075+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:00.528788+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:04.063379+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:04.184864+00:00", "trade", 9.0086, 100.0]
["2026-09-21T19:39:05.472967+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:05.509320+00:00", "trade", 9.0193, 100.0]
["2026-09-21T19:39:06.063440+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:06.371358+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:39:06.371373+00:00", "trade", 9.0399, 1.0]
["2026-09-21T19:39:06.416106+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:07.575193+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:39:07.650003+00:00", "trade", 9.035, 30.0]
["2026-09-21T19:39:09.037830+00:00", "trade", 9.0186, 13.0]
["2026-09-21T19:39:09.439379+00:00", "trade", 9.0258, 1.0]
["2026-09-21T19:39:11.179612+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:39:11.179633+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:11.179640+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:11.179665+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:11.179671+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:11.180095+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:11.187450+00:00", "trade", 9.0399, 239.0]
["2026-09-21T19:39:14.147287+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:39:14.147289+00:00", "trade", 9.04, 60.0]
["2026-09-21T19:39:14.147292+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:39:14.147293+00:00", "trade", 9.04, 562.0]
["2026-09-21T19:39:14.147295+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:39:14.147322+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:39:14.147325+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147328+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147330+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147332+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147332+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147335+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:39:14.147338+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147342+00:00", "trade", 9.04, 106.0]
["2026-09-21T19:39:14.147342+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147346+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147351+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:39:14.147353+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147360+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147367+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147373+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147380+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147387+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147401+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147408+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147416+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147423+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147424+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147430+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147431+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147437+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147444+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147450+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147457+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147464+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147471+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147477+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147484+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147490+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147497+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147503+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147510+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147523+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147543+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:39:14.147559+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147560+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147567+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147574+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147580+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147596+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147603+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147610+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147616+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147616+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147622+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147629+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147635+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147641+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147642+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147648+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147653+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147655+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147661+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147667+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147674+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147680+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147688+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147694+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147696+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:39:14.147697+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:39:14.147699+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147707+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147714+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:39:14.147723+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147724+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.147726+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147744+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147774+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147805+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147821+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147841+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.147850+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.148179+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.148324+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.148362+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.148416+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.148483+00:00", "trade", 9.045, 7.0]
["2026-09-21T19:39:14.148491+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.148525+00:00", "trade", 9.045, 7.0]
["2026-09-21T19:39:14.148743+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.149420+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.149725+00:00", "trade", 9.045, 12.0]
["2026-09-21T19:39:14.151819+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.156360+00:00", "trade", 9.045, 7.0]
["2026-09-21T19:39:14.160348+00:00", "trade", 9.045, 7.0]
["2026-09-21T19:39:14.168618+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.233928+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:39:14.256154+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.324100+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:14.324477+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:14.390103+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:39:14.495678+00:00", "trade", 9.045, 370.0]
["2026-09-21T19:39:14.772402+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.772874+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.773341+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:14.849926+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:15.089034+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.599604+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.599861+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.600071+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.600535+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.681172+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.681279+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:39:16.681806+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:16.725345+00:00", "trade", 9.045, 50.0]
["2026-09-21T19:39:16.729965+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:39:16.730422+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:39:16.731500+00:00", "trade", 9.045, 327.0]
["2026-09-21T19:39:16.731568+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:39:16.772928+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:17.101682+00:00", "trade", 9.045, 327.0]
["2026-09-21T19:39:17.101714+00:00", "trade", 9.045, 73.0]
["2026-09-21T19:39:17.234508+00:00", "trade", 9.0395, 96.0]
["2026-09-21T19:39:17.486036+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:17.489150+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:17.751520+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:39:17.751636+00:00", "trade", 9.045, 127.0]
["2026-09-21T19:39:17.900959+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:19.180736+00:00", "trade", 9.045, 2.0]
["2026-09-21T19:39:19.183110+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:19.599261+00:00", "trade", 9.0401, 5.0]
["2026-09-21T19:39:19.711323+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:20.792446+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:22.167104+00:00", "trade", 9.0196, 11.0]
["2026-09-21T19:39:22.168456+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:22.168464+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.317493+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.408084+00:00", "trade", 9.05, 2.0]
["2026-09-21T19:39:26.408510+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.408575+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.409036+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.409044+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.409257+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.441977+00:00", "trade", 9.045, 50.0]
["2026-09-21T19:39:26.442724+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:26.443120+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:27.366343+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:27.726370+00:00", "trade", 9.045, 220.0]
["2026-09-21T19:39:27.726730+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:28.539766+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:29.559486+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:30.243912+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:30.626003+00:00", "trade", 9.0401, 5500.0]
["2026-09-21T19:39:31.626671+00:00", "trade", 9.045, 15.0]
["2026-09-21T19:39:31.785329+00:00", "trade", 9.045, 50.0]
["2026-09-21T19:39:32.229528+00:00", "trade", 9.0109, 100.0]
["2026-09-21T19:39:34.662427+00:00", "trade", 9.021, 11.0]
["2026-09-21T19:39:34.685654+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:37.073453+00:00", "trade", 9.045, 216.0]
["2026-09-21T19:39:38.501796+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:38.503015+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:40.041379+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:39:40.355207+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:41.060527+00:00", "trade", 9.0498, 1.0]
["2026-09-21T19:39:41.061312+00:00", "trade", 9.045, 27.0]
["2026-09-21T19:39:41.303500+00:00", "trade", 9.0486, 2.0]
["2026-09-21T19:39:41.731445+00:00", "trade", 9.0486, 1.0]
["2026-09-21T19:39:44.187248+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:45.047432+00:00", "trade", 9.0218, 9.0]
["2026-09-21T19:39:46.127093+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:46.824199+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:47.230412+00:00", "trade", 9.0409, 5.0]
["2026-09-21T19:39:48.442148+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:49.472467+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:50.585305+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.527150+00:00", "trade", 9.04, 11.0]
["2026-09-21T19:39:51.527737+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:51.527797+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.527835+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.527846+00:00", "trade", 9.04, 24.0]
["2026-09-21T19:39:51.527886+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.527915+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.527933+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.528061+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.528134+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.528290+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.528302+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.528326+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.540879+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:51.541312+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:52.335631+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:52.444154+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:52.801798+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:39:52.801901+00:00", "trade", 9.045, 78.0]
["2026-09-21T19:39:53.147707+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.147892+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.148059+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.151546+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.151563+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.261922+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.516193+00:00", "trade", 9.0218, 7.0]
["2026-09-21T19:39:53.651401+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.651929+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.652392+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:53.652841+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:54.354248+00:00", "trade", 9.045, 8.0]
["2026-09-21T19:39:54.634245+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:39:54.736236+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:54.736693+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:55.273362+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:55.289796+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:39:55.899907+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:39:57.629260+00:00", "trade", 9.0224, 200.0]
["2026-09-21T19:39:57.632885+00:00", "trade", 9.0224, 100.0]
["2026-09-21T19:39:57.635212+00:00", "trade", 9.0224, 100.0]
["2026-09-21T19:39:58.449457+00:00", "trade", 9.0115, 300.0]
["2026-09-21T19:39:58.453244+00:00", "trade", 9.0115, 100.0]
["2026-09-21T19:39:58.455516+00:00", "trade", 9.0115, 100.0]
["2026-09-21T19:39:59.431429+00:00", "trade", 9.045, 60.0]
["2026-09-21T19:39:59.432850+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:39:59.434353+00:00", "trade", 9.05, 10.0]
["2026-09-21T19:40:00.718340+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:00.718801+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:00.719248+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:01.032302+00:00", "trade", 9.05, 90.0]
["2026-09-21T19:40:01.077377+00:00", "trade", 9.0117, 500.0]
["2026-09-21T19:40:01.577459+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:01.577916+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:04.557297+00:00", "trade", 9.0219, 10.0]
["2026-09-21T19:40:05.659301+00:00", "trade", 9.0436, 1.0]
["2026-09-21T19:40:05.660189+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:06.082846+00:00", "trade", 9.045, 50.0]
["2026-09-21T19:40:06.082858+00:00", "trade", 9.045, 50.0]
["2026-09-21T19:40:06.083820+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:40:08.191180+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.191563+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.191581+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.191591+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:40:08.191601+00:00", "trade", 9.04, 12.0]
["2026-09-21T19:40:08.191608+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.191615+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.191984+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192028+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192041+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192054+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192072+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192078+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192105+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192452+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192505+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192524+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.192976+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.222037+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.224322+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:08.265789+00:00", "trade", 9.045, 5.0]
["2026-09-21T19:40:08.413329+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.098062+00:00", "trade", 9.045, 2.0]
["2026-09-21T19:40:09.383686+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.441853+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.442335+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.442771+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.527126+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.529096+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.529544+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.529551+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.530004+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.530457+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:09.530906+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:10.573855+00:00", "trade", 9.045, 29.0]
["2026-09-21T19:40:10.574044+00:00", "trade", 9.045, 397.0]
["2026-09-21T19:40:10.574471+00:00", "trade", 9.045, 16.0]
["2026-09-21T19:40:11.179810+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:40:11.179815+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:40:11.179817+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:40:11.179821+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:40:11.179823+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.179862+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.179893+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.179897+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:40:11.179899+00:00", "trade", 9.04, 52.0]
["2026-09-21T19:40:11.180262+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180262+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180268+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180294+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180314+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180332+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180345+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180369+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180376+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180642+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180749+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.180834+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.181097+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.295368+00:00", "trade", 9.0119, 13.0]
["2026-09-21T19:40:11.305441+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.409020+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.507232+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.726921+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:11.727750+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:12.525836+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:40:12.526613+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.500279+00:00", "trade", 9.0124, 300.0]
["2026-09-21T19:40:13.507220+00:00", "trade", 9.0124, 100.0]
["2026-09-21T19:40:13.508068+00:00", "trade", 9.0124, 500.0]
["2026-09-21T19:40:13.596146+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:40:13.596926+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.596933+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.596941+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.597398+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.597404+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.708492+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.820798+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.821659+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.822698+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.826419+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.884511+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.919072+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.993108+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:13.993160+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:14.034968+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:14.211112+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:14.512105+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:14.513237+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:14.513687+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:15.064709+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:15.101516+00:00", "trade", 9.045, 4.0]
["2026-09-21T19:40:16.124202+00:00", "trade", 9.0221, 12.0]
["2026-09-21T19:40:16.711123+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:16.711584+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:16.711634+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:16.780492+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:16.787937+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:16.800315+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:17.245760+00:00", "trade", 9.0414, 96.0]
["2026-09-21T19:40:18.033256+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:18.033339+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:18.517402+00:00", "trade", 9.0402, 437.0]
["2026-09-21T19:40:18.518621+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:18.699291+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:18.699736+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:18.849918+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.040762+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.041275+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.041733+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.368894+00:00", "trade", 9.0124, 100.0]
["2026-09-21T19:40:19.523683+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.524213+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.524455+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.524710+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.641609+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:19.710824+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:40:20.462420+00:00", "trade", 9.0414, 8.0]
["2026-09-21T19:40:20.897115+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:21.921243+00:00", "trade", 9.0422, 1.0]
["2026-09-21T19:40:22.073318+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.073330+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073349+00:00", "trade", 9.04, 67.0]
["2026-09-21T19:40:22.073350+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073354+00:00", "trade", 9.04, 108.0]
["2026-09-21T19:40:22.073355+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.073357+00:00", "trade", 9.04, 60.0]
["2026-09-21T19:40:22.073358+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073361+00:00", "trade", 9.04, 60.0]
["2026-09-21T19:40:22.073364+00:00", "trade", 9.04, 8.0]
["2026-09-21T19:40:22.073364+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:40:22.073366+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073421+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:40:22.073430+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073449+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073490+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073491+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073493+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073500+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073502+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073508+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073515+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073522+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073529+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073535+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073542+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073549+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073557+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073722+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073729+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073735+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073742+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073750+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073756+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.073757+00:00", "trade", 9.04, 31.0]
["2026-09-21T19:40:22.073759+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073763+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073764+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:40:22.073769+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073776+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073782+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073789+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073796+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073803+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073811+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073816+00:00", "trade", 9.04, 600.0]
["2026-09-21T19:40:22.073818+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073825+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073832+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073837+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:40:22.073838+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073841+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:40:22.073845+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073849+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073852+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073858+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073861+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073865+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073872+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073880+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.073886+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073887+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:40:22.073893+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073907+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.073929+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.074037+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.074038+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074048+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074057+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.074061+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074076+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074089+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074090+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074148+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074161+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074268+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074343+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074360+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074392+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074471+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074472+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074508+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074516+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074554+00:00", "trade", 9.04, 1200.0]
["2026-09-21T19:40:22.074555+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074556+00:00", "trade", 9.04, 900.0]
["2026-09-21T19:40:22.074558+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074561+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:40:22.074562+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:40:22.074565+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074565+00:00", "trade", 9.04, 187.0]
["2026-09-21T19:40:22.074568+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074569+00:00", "trade", 9.04, 54.0]
["2026-09-21T19:40:22.074573+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:40:22.074585+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074604+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074643+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074653+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074673+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074680+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074687+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074688+00:00", "trade", 9.04, 208.0]
["2026-09-21T19:40:22.074688+00:00", "trade", 9.04, 188.0]
["2026-09-21T19:40:22.074688+00:00", "trade", 9.04, 49.0]
["2026-09-21T19:40:22.074688+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074690+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074697+00:00", "trade", 9.04, 188.0]
["2026-09-21T19:40:22.074702+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074705+00:00", "trade", 9.04, 96.0]
["2026-09-21T19:40:22.074707+00:00", "trade", 9.04, 12.0]
["2026-09-21T19:40:22.074709+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:40:22.074709+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074715+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074716+00:00", "trade", 9.04, 31.0]
["2026-09-21T19:40:22.074716+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074722+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074723+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074729+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074735+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074742+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074749+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074756+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074766+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074766+00:00", "trade", 9.04, 96.0]
["2026-09-21T19:40:22.074766+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.074766+00:00", "trade", 9.04, 270.0]
["2026-09-21T19:40:22.074770+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074773+00:00", "trade", 9.04, 163.0]
["2026-09-21T19:40:22.074775+00:00", "trade", 9.04, 31.0]
["2026-09-21T19:40:22.074778+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074784+00:00", "trade", 9.04, 15.0]
["2026-09-21T19:40:22.074786+00:00", "trade", 9.04, 29.0]
["2026-09-21T19:40:22.074786+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074787+00:00", "trade", 9.04, 401.0]
["2026-09-21T19:40:22.074792+00:00", "trade", 9.04, 30.0]
["2026-09-21T19:40:22.074793+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074796+00:00", "trade", 9.04, 57.0]
["2026-09-21T19:40:22.074798+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074800+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074804+00:00", "trade", 9.04, 96.0]
["2026-09-21T19:40:22.074806+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074808+00:00", "trade", 9.04, 28.0]
["2026-09-21T19:40:22.074809+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074813+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074815+00:00", "trade", 9.04, 466.0]
["2026-09-21T19:40:22.074817+00:00", "trade", 9.04, 23.0]
["2026-09-21T19:40:22.074821+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074828+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074842+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074849+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074857+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074859+00:00", "trade", 9.04, 210.0]
["2026-09-21T19:40:22.074864+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074875+00:00", "trade", 9.04, 29.0]
["2026-09-21T19:40:22.074877+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074885+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074892+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074899+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074906+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074914+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074922+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074928+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074935+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074956+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074960+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074964+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074970+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074988+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.074988+00:00", "trade", 9.04, 25.0]
["2026-09-21T19:40:22.074988+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:40:22.074988+00:00", "trade", 9.04, 485.0]
["2026-09-21T19:40:22.074990+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074995+00:00", "trade", 9.04, 162.0]
["2026-09-21T19:40:22.074995+00:00", "trade", 9.04, 34.0]
["2026-09-21T19:40:22.074996+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.074997+00:00", "trade", 9.04, 87.0]
["2026-09-21T19:40:22.074997+00:00", "trade", 9.04, 18.0]
["2026-09-21T19:40:22.074998+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:40:22.075003+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.075004+00:00", "trade", 9.04, 600.0]
["2026-09-21T19:40:22.075004+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.075007+00:00", "trade", 9.04, 600.0]
["2026-09-21T19:40:22.075007+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:22.075009+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.075011+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:40:22.075014+00:00", "trade", 9.04, 478.0]
["2026-09-21T19:40:22.075014+00:00", "trade", 9.04, 77.0]
["2026-09-21T19:40:22.075014+00:00", "trade", 9.04, 188.0]
["2026-09-21T19:40:22.075015+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.075016+00:00", "trade", 9.04, 34.0]
["2026-09-21T19:40:22.075016+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.075018+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:40:22.075020+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.075024+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:40:22.075024+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:22.075026+00:00", "trade", 9.04, 218.0]
["2026-09-21T19:40:22.075035+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:22.075043+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075051+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075053+00:00", "trade", 9.04, 238.0]
["2026-09-21T19:40:22.075059+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075065+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075073+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075079+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075087+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075093+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075100+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075106+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075111+00:00", "trade", 9.04, 436.0]
["2026-09-21T19:40:22.075113+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075121+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075128+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075134+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:40:22.075135+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075142+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075150+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075155+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:40:22.075156+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075164+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075172+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075178+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075184+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075191+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:40:22.075199+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075213+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075227+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075233+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075299+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075354+00:00", "trade", 9.045, 28.0]
["2026-09-21T19:40:22.075355+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075363+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:22.075364+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:40:22.075364+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.075384+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.075443+00:00", "trade", 9.04, 98.0]
["2026-09-21T19:40:22.075499+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.075838+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:40:22.075922+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.076299+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.076358+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.077844+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.078273+00:00", "trade", 9.04, 173.0]
["2026-09-21T19:40:22.078738+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.080569+00:00", "trade", 9.04, 192.0]
["2026-09-21T19:40:22.080725+00:00", "trade", 9.04, 32.0]
["2026-09-21T19:40:22.175918+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.202155+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:40:22.202160+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:40:22.202245+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:40:22.206077+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.210627+00:00", "trade", 9.04, 18.0]
["2026-09-21T19:40:22.211319+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.342419+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:22.342908+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.056489+00:00", "trade", 9.04, 14.0]
["2026-09-21T19:40:23.056967+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.057460+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.075728+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.075860+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.076314+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.171982+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:23.513972+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:24.385582+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:24.386078+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:24.585625+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:24.837930+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.056929+00:00", "trade", 9.045, 13.0]
["2026-09-21T19:40:26.057745+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.489660+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.538830+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.538842+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.539041+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.892431+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:26.892880+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.127457+00:00", "trade", 9.0404, 10.0]
["2026-09-21T19:40:28.139450+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.214697+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.214972+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.215612+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.216067+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.310110+00:00", "trade", 9.0254, 13.0]
["2026-09-21T19:40:28.355833+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.472275+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.472296+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.472362+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.481734+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.729354+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.760337+00:00", "trade", 9.0404, 30.0]
["2026-09-21T19:40:28.764380+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.764390+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.882492+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:28.893587+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:29.489991+00:00", "trade", 9.0153, 13.0]
["2026-09-21T19:40:29.693741+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:29.694683+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:29.694694+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:29.694716+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:29.695245+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:30.796713+00:00", "trade", 9.045, 10.0]
["2026-09-21T19:40:30.912969+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:30.988926+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:40:31.915915+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:31.916497+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:33.906394+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:33.914838+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:33.949633+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.027831+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.785961+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.785992+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.786000+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.786001+00:00", "trade", 9.04, 11.0]
["2026-09-21T19:40:34.786400+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.786426+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.786452+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.786470+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.861336+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:34.948959+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.112999+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.118243+00:00", "trade", 9.045, 20.0]
["2026-09-21T19:40:35.225050+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.410814+00:00", "trade", 9.0405, 1.0]
["2026-09-21T19:40:35.440396+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.440497+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.503486+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.503597+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.503662+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.751749+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.819241+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.819245+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:35.819245+00:00", "trade", 9.04, 207.0]
["2026-09-21T19:40:35.819246+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:40:35.819246+00:00", "trade", 9.04, 270.0]
["2026-09-21T19:40:35.819249+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.819252+00:00", "trade", 9.04, 177.0]
["2026-09-21T19:40:35.819252+00:00", "trade", 9.04, 401.0]
["2026-09-21T19:40:35.819254+00:00", "trade", 9.04, 87.0]
["2026-09-21T19:40:35.819255+00:00", "trade", 9.04, 77.0]
["2026-09-21T19:40:35.819256+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:40:35.819259+00:00", "trade", 9.04, 9.0]
["2026-09-21T19:40:35.819259+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:35.819261+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:40:35.819262+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:40:35.819263+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:35.819267+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:40:35.819276+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:35.819328+00:00", "trade", 9.04, 111.0]
["2026-09-21T19:40:35.819329+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:40:35.819333+00:00", "trade", 9.04, 28.0]
["2026-09-21T19:40:35.819334+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:35.819335+00:00", "trade", 9.04, 54.0]
["2026-09-21T19:40:35.819335+00:00", "trade", 9.04, 15.0]
["2026-09-21T19:40:35.819338+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:40:35.819343+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:40:35.819344+00:00", "trade", 9.04, 9.0]
["2026-09-21T19:40:35.819373+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819377+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819393+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819439+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819451+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819494+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819530+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819535+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819542+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819549+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819556+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819563+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819570+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819576+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819582+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819589+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819602+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819609+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819615+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819621+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819627+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819633+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819640+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:40:35.819641+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:40:35.819643+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:40:35.819643+00:00", "trade", 9.04, 528.0]
["2026-09-21T19:40:35.819643+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.819646+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.819653+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.819660+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.819872+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.819979+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.819993+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820003+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820017+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820023+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820111+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820185+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820197+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820234+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820242+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820373+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820428+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820484+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:40:35.820527+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820616+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.820777+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:35.820851+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.821010+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.821129+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:40:35.821248+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.821263+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.826787+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.830054+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:35.909388+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:36.005034+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:36.005527+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:36.076413+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:36.645103+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:36.645106+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:36.865533+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:36.865546+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:37.653319+00:00", "trade", 9.0314, 15.0]
["2026-09-21T19:40:38.563932+00:00", "trade", 9.0217, 2.0]
["2026-09-21T19:40:39.550359+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:39.550368+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:39.550752+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:39.550771+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:39.550848+00:00", "trade", 9.035, 423.0]
["2026-09-21T19:40:39.550849+00:00", "trade", 9.035, 734.0]
["2026-09-21T19:40:39.551292+00:00", "trade", 9.035, 277.0]
["2026-09-21T19:40:39.551700+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:40:39.552029+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.552047+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.552391+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.552469+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.554778+00:00", "trade", 9.03, 490.0]
["2026-09-21T19:40:39.557525+00:00", "trade", 9.03, 999.0]
["2026-09-21T19:40:39.558257+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.558371+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.888789+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.889261+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:39.998424+00:00", "trade", 9.0263, 12.0]
["2026-09-21T19:40:40.090560+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:40.091460+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:40:40.571187+00:00", "trade", 9.0162, 34.0]
["2026-09-21T19:40:40.574652+00:00", "trade", 9.0162, 1.0]
["2026-09-21T19:40:42.571980+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:40:42.823311+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.823929+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.823936+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.824013+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.824410+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.825975+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.901263+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.902513+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.902962+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.976619+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:42.976646+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.645385+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.645394+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.645439+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.645987+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.646277+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.646499+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.646730+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.650615+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:43.752113+00:00", "trade", 9.035, 55.0]
["2026-09-21T19:40:44.047752+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.047849+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.047933+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.047942+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.048388+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.571994+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:40:44.724765+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:40:44.781094+00:00", "trade", 9.03, 42.0]
["2026-09-21T19:40:44.903069+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.907242+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:44.907704+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:45.020836+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:45.911050+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:46.049934+00:00", "trade", 9.0332, 1000.0]
["2026-09-21T19:40:47.340240+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:47.410882+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:48.815738+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:48.990852+00:00", "trade", 9.0164, 100.0]
["2026-09-21T19:40:50.142343+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:40:50.347712+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.455649+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.456084+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.456389+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.456537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.456727+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.576111+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.576575+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.813504+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:50.946861+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.371110+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.373046+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.373508+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.384100+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.598538+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.598867+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:51.627903+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.016893+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.017747+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.018418+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.022217+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.022343+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.022733+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.267338+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.267350+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.267783+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.603525+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.604081+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.604122+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:40:52.604124+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:40:52.604125+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604126+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:40:52.604129+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:40:52.604132+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604132+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604158+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:40:52.604165+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604167+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604172+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604179+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604253+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604266+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.604290+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.604291+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604304+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:40:52.604306+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604335+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604371+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604390+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604397+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604404+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604410+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604417+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604424+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604430+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604437+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604443+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604449+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604455+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604468+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604475+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604478+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604481+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604490+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604495+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604500+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:40:52.604501+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:40:52.604502+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604508+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:40:52.604509+00:00", "trade", 9.03, 90.0]
["2026-09-21T19:40:52.604509+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604517+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:40:52.604552+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:40:52.604593+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:40:52.604594+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:40:52.604595+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:40:52.604596+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:40:52.604597+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604599+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:40:52.604602+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:40:52.604637+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604755+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604762+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604777+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604895+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604957+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604961+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.604990+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605012+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605188+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605217+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605320+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605342+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605382+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605501+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:52.605933+00:00", "trade", 9.03, 11.0]
["2026-09-21T19:40:52.694170+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:53.065756+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:40:54.267656+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:40:54.374510+00:00", "trade", 9.02, 322.0]
["2026-09-21T19:40:54.374517+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:54.374985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:54.375051+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:40:54.375396+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:54.375429+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:54.407626+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:54.901586+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:54.986534+00:00", "trade", 9.0267, 16.0]
["2026-09-21T19:40:56.642563+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.642673+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.643309+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.643774+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.647426+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.687948+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.712683+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.713129+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.713896+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.725252+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.725755+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.725780+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:56.740207+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:57.732726+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:40:57.732729+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:57.733193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:57.733300+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:40:57.733683+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:58.027859+00:00", "trade", 9.025, 12.0]
["2026-09-21T19:40:58.028879+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:58.030114+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:40:58.324275+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:58.669874+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.049275+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.049738+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.550540+00:00", "trade", 9.0214, 277.0]
["2026-09-21T19:40:59.551229+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.551692+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.551700+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.551714+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.552151+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.630845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.679862+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.679882+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.679889+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:40:59.680341+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:00.193019+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:01.067744+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:03.000057+00:00", "trade", 9.0311, 10.0]
["2026-09-21T19:41:04.631931+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:04.632392+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:05.122674+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:05.950707+00:00", "trade", 9.0201, 2.0]
["2026-09-21T19:41:05.951472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:05.951924+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:05.952300+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:05.952762+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:05.971692+00:00", "trade", 9.0389, 200.0]
["2026-09-21T19:41:06.315456+00:00", "trade", 9.025, 120.0]
["2026-09-21T19:41:06.316140+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:06.545843+00:00", "trade", 9.0319, 1.0]
["2026-09-21T19:41:07.102444+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:07.363132+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:07.363585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:08.216663+00:00", "trade", 9.0214, 27.0]
["2026-09-21T19:41:08.223968+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:41:08.993900+00:00", "trade", 9.025, 30.0]
["2026-09-21T19:41:08.994620+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:08.995072+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:09.127976+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:09.128440+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:09.946048+00:00", "trade", 9.025, 13.0]
["2026-09-21T19:41:10.038673+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:10.398162+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:10.691533+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:10.691984+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:11.163321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:11.163779+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:11.349203+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:41:12.490069+00:00", "trade", 9.0333, 100.0]
["2026-09-21T19:41:12.493918+00:00", "trade", 9.0333, 100.0]
["2026-09-21T19:41:12.851950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:12.851958+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:12.852394+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:12.906261+00:00", "trade", 9.025, 70.0]
["2026-09-21T19:41:13.086928+00:00", "trade", 9.0321, 15.0]
["2026-09-21T19:41:13.183187+00:00", "trade", 9.0268, 10.0]
["2026-09-21T19:41:14.276670+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:14.500889+00:00", "trade", 9.025, 264.0]
["2026-09-21T19:41:14.955293+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:14.955328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:14.955959+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:14.998134+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:41:16.444269+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:16.444285+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:16.444718+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:16.444775+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:16.502534+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:16.611846+00:00", "trade", 9.025, 26.0]
["2026-09-21T19:41:16.612058+00:00", "trade", 9.025, 181.0]
["2026-09-21T19:41:17.257048+00:00", "trade", 9.0375, 96.0]
["2026-09-21T19:41:18.022683+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.022756+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.023161+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.024308+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.101173+00:00", "trade", 9.025, 52.0]
["2026-09-21T19:41:18.445372+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.446179+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.540601+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.541074+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.552648+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.553163+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.557397+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.586885+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:18.643368+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:19.019968+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:19.036878+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:19.991382+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:20.270940+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:20.520106+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:21.093624+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:21.095864+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:21.141404+00:00", "trade", 9.0179, 100.0]
["2026-09-21T19:41:21.525181+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:21.777231+00:00", "trade", 9.025, 30.0]
["2026-09-21T19:41:24.682905+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:41:25.691827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:25.691864+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:25.691982+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:25.695444+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:25.695612+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:25.695894+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:25.698197+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:26.030843+00:00", "trade", 9.0332, 4.0]
["2026-09-21T19:41:26.368473+00:00", "trade", 9.025, 30.0]
["2026-09-21T19:41:27.451086+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:27.774811+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:27.775278+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:27.828115+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.250805+00:00", "trade", 9.0322, 23.0]
["2026-09-21T19:41:28.351925+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.352694+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.352734+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.352746+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.498142+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.498876+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.499323+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.571387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.571860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.572670+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:28.657847+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:29.115740+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:29.236076+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:30.738310+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:30.738327+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:31.469132+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:32.409077+00:00", "trade", 9.0197, 15.0]
["2026-09-21T19:41:32.548056+00:00", "trade", 9.025, 9.0]
["2026-09-21T19:41:32.548226+00:00", "trade", 9.025, 3.0]
["2026-09-21T19:41:33.289798+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:33.290253+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:33.334793+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:33.743934+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.337417+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.337874+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677014+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677042+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677251+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677280+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677300+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677520+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677829+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.677836+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.678045+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.678114+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.678141+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.823243+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.823715+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.823795+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.824173+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.824375+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.824571+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.824849+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:34.825026+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.077825+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.077989+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.077990+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:41:35.077992+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:41:35.077996+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:41:35.077996+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:41:35.077999+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:41:35.077999+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078004+00:00", "trade", 9.02, 94.0]
["2026-09-21T19:41:35.078004+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078006+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078019+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:41:35.078025+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:41:35.078025+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078027+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:41:35.078033+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078039+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078041+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:41:35.078049+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078107+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078153+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078161+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078161+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078168+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078174+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078181+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078188+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078195+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078202+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078209+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078217+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078232+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078232+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078239+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078245+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078251+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078258+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078261+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:41:35.078265+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078271+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078286+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078294+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078300+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078307+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078334+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078340+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078347+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078355+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078363+00:00", "trade", 9.02, 16.0]
["2026-09-21T19:41:35.078363+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:41:35.078369+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078370+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078374+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:41:35.078376+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078382+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078386+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:41:35.078387+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078390+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078397+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078404+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078411+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078418+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078432+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078439+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078446+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078449+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:41:35.078452+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:41:35.078452+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:41:35.078452+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:41:35.078453+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078454+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078459+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078462+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078465+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078479+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078486+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078492+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078498+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078514+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078521+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078528+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078529+00:00", "trade", 9.025, 21.0]
["2026-09-21T19:41:35.078534+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078543+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078544+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078547+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078580+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:41:35.078588+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078595+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078609+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078610+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:41:35.078622+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078649+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078656+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078657+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078663+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078669+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078676+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078688+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078864+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078907+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.078924+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079084+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079139+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079169+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079196+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079209+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079223+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079232+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079243+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079296+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079671+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079678+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079689+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.079716+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.080890+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.081352+00:00", "trade", 9.02, 45.0]
["2026-09-21T19:41:35.081570+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:41:35.086097+00:00", "trade", 9.0199, 55.0]
["2026-09-21T19:41:35.087288+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.143266+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:35.215074+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:41:35.741852+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:41:35.742278+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:41:35.742679+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:37.843832+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:38.139498+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:40.635965+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:40.640081+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:40.640533+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:40.883076+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:41.936283+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:41.936782+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:42.071504+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:42.175704+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:42.895652+00:00", "trade", 9.0238, 6.0]
["2026-09-21T19:41:42.899509+00:00", "trade", 9.0238, 1.0]
["2026-09-21T19:41:43.116991+00:00", "trade", 9.0321, 23.0]
["2026-09-21T19:41:43.369203+00:00", "trade", 9.0334, 100.0]
["2026-09-21T19:41:43.924769+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:43.925232+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:44.277682+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:44.279743+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:44.420004+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:44.965309+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:44.965761+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.033785+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.034242+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.034374+00:00", "trade", 9.015, 14.0]
["2026-09-21T19:41:45.034375+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:41:45.034777+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:41:45.035900+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.036357+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.037167+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:41:45.037520+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.037537+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.037637+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.037654+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.037662+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.037969+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.038095+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.167559+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.169175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.170785+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.290581+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.297210+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.693255+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:41:45.752003+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:41:45.752792+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:45.753311+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:46.023472+00:00", "trade", 9.01, 24.0]
["2026-09-21T19:41:46.023816+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:46.023823+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:46.024226+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:46.024282+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:46.863737+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:46.864192+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:48.411010+00:00", "trade", 9.0333, 100.0]
["2026-09-21T19:41:48.414403+00:00", "trade", 9.0333, 500.0]
["2026-09-21T19:41:49.090037+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.090494+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.090507+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.090955+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.090974+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.173787+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.174233+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.389726+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.390188+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.392362+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.493128+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.904197+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:49.904658+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.368185+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.368640+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.377709+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:41:50.377822+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:41:50.384767+00:00", "trade", 9.01, 11.0]
["2026-09-21T19:41:50.393713+00:00", "trade", 9.01, 32.0]
["2026-09-21T19:41:50.395227+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:41:50.395988+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.396584+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.491389+00:00", "trade", 9.01, 33.0]
["2026-09-21T19:41:50.491391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.491862+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:50.787688+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:51.366815+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:51.587881+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:41:51.588662+00:00", "trade", 9.015, 19.0]
["2026-09-21T19:41:51.588864+00:00", "trade", 9.015, 142.0]
["2026-09-21T19:41:51.589656+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:52.291891+00:00", "trade", 9.0323, 100.0]
["2026-09-21T19:41:52.833379+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:41:54.051738+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:41:54.052476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.052519+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.052531+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.052570+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.052582+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.052933+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.052972+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.053002+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.053032+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.053209+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.053478+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.311716+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.311786+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.360500+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.682257+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.682377+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:54.682398+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:56.460620+00:00", "trade", 9.02, 68.0]
["2026-09-21T19:41:56.461439+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:56.461895+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:56.579629+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:56.764289+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:41:56.788039+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:41:57.089664+00:00", "trade", 9.0123, 369.0]
["2026-09-21T19:41:57.332318+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:57.561514+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:41:57.921373+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:57.921822+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:58.170650+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:41:58.171001+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:41:58.171460+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:00.020649+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:00.021132+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:00.021424+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:00.021880+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:00.022326+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:01.977024+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:01.977706+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:01.977805+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:01.978259+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.409429+00:00", "trade", 9.0351, 200.0]
["2026-09-21T19:42:02.410245+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.574066+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.575096+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.575140+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.575597+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.576063+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.761943+00:00", "trade", 9.0323, 30.0]
["2026-09-21T19:42:02.762753+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:02.876316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:03.018925+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:03.019231+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:03.019980+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:03.083797+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:03.603245+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:42:03.607193+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:42:05.030006+00:00", "trade", 9.0186, 3.0]
["2026-09-21T19:42:05.031378+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:05.537269+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:42:08.069218+00:00", "trade", 9.0366, 100.0]
["2026-09-21T19:42:08.073292+00:00", "trade", 9.0366, 100.0]
["2026-09-21T19:42:08.778940+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:08.891687+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:09.115918+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:10.915354+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:11.054264+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:11.108031+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:12.126352+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:12.126481+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:12.246391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:12.246828+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:13.031339+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:13.031671+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:13.031698+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:13.032590+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:13.615212+00:00", "trade", 9.0207, 100.0]
["2026-09-21T19:42:13.943679+00:00", "trade", 9.0349, 100.0]
["2026-09-21T19:42:14.296957+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:42:14.744374+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:14.745193+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:15.022215+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:15.022305+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:15.022675+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:15.023684+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:15.588909+00:00", "trade", 9.0207, 100.0]
["2026-09-21T19:42:15.589718+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:15.599583+00:00", "trade", 9.0323, 18.0]
["2026-09-21T19:42:15.599599+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:16.422603+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:16.442881+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:17.268445+00:00", "trade", 9.0187, 96.0]
["2026-09-21T19:42:17.330541+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:17.500078+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:17.662208+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:17.989324+00:00", "trade", 9.0349, 100.0]
["2026-09-21T19:42:18.389302+00:00", "trade", 9.0187, 2.0]
["2026-09-21T19:42:18.513467+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:18.631885+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:18.631899+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:18.770403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:19.013173+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:19.013644+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:20.265694+00:00", "trade", 9.015, 50.0]
["2026-09-21T19:42:27.366428+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.374929+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:42:27.375017+00:00", "trade", 9.01, 44.0]
["2026-09-21T19:42:27.440518+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:42:27.440521+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:27.440521+00:00", "trade", 9.01, 196.0]
["2026-09-21T19:42:27.440525+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:42:27.440527+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:42:27.440527+00:00", "trade", 9.01, 48.0]
["2026-09-21T19:42:27.440914+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.440936+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.440950+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.440982+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.440991+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441000+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441024+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441036+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441238+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441448+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441459+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.441879+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.442015+00:00", "trade", 9.01, 15.0]
["2026-09-21T19:42:27.442319+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.442447+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.455501+00:00", "trade", 9.01, 28.0]
["2026-09-21T19:42:27.463578+00:00", "trade", 9.01, 72.0]
["2026-09-21T19:42:27.464255+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:27.466897+00:00", "trade", 9.0105, 41.0]
["2026-09-21T19:42:27.546103+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:28.048310+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:28.049160+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:28.237681+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.079140+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.079460+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.079588+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.079702+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.080157+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.080635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.446384+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:29.446765+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:30.398616+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:30.601860+00:00", "trade", 9.0214, 100.0]
["2026-09-21T19:42:30.602205+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:30.748165+00:00", "trade", 9.0327, 21.0]
["2026-09-21T19:42:30.748941+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:30.933822+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:30.934855+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.151999+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.152050+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.152125+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.152177+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.152202+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.255673+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.360274+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.822003+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:42:31.822013+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.822015+00:00", "trade", 9.01, 115.0]
["2026-09-21T19:42:31.822511+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.822554+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:31.834604+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:32.450668+00:00", "trade", 9.0362, 100.0]
["2026-09-21T19:42:32.453826+00:00", "trade", 9.0362, 100.0]
["2026-09-21T19:42:32.678774+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:42:33.344781+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.109709+00:00", "trade", 9.0277, 200.0]
["2026-09-21T19:42:34.849565+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.977487+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.977500+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.977522+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.977702+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.977948+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:34.978213+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:35.057495+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:35.203844+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:35.362974+00:00", "trade", 9.0214, 600.0]
["2026-09-21T19:42:36.090179+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.137023+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.551774+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.644055+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:42:36.644800+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.645019+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.645275+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.719667+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.719693+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.724144+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.724292+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.812261+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.812575+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:36.822817+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.527665+00:00", "trade", 9.01, 775.0]
["2026-09-21T19:42:37.527687+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:42:37.527688+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.527690+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:42:37.527714+00:00", "trade", 9.01, 75.0]
["2026-09-21T19:42:37.527716+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:42:37.527869+00:00", "trade", 9.01, 75.0]
["2026-09-21T19:42:37.527871+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.527926+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.527957+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.527960+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.527961+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:42:37.527964+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:42:37.527965+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:42:37.527967+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:42:37.527972+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:42:37.527976+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.527983+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.527990+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.527996+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.528001+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.528005+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:42:37.528011+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528019+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528025+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528034+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528041+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528048+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528054+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528060+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528067+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528073+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528080+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528088+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528095+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528103+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528110+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528117+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528124+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528131+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528137+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528146+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528153+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528161+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528173+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528180+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528186+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:42:37.528193+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.528250+00:00", "trade", 9.01, 104.0]
["2026-09-21T19:42:37.528251+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.528251+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.528318+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:42:37.528414+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.528431+00:00", "trade", 9.005, 35.0]
["2026-09-21T19:42:37.528537+00:00", "trade", 9.01, 58.0]
["2026-09-21T19:42:37.528908+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.528948+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.529025+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.529098+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.529324+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.529377+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.529415+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.529458+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.529484+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.530355+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.538512+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:42:37.573190+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:42:37.573203+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:42:37.573236+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:42:37.575246+00:00", "trade", 9.005, 136.0]
["2026-09-21T19:42:37.617524+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.687856+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:42:37.688074+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.688644+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:37.841343+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:38.055856+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:42:38.065722+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:42:38.625552+00:00", "trade", 9.005, 120.0]
["2026-09-21T19:42:38.847144+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:42:38.925392+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:42:42.627296+00:00", "trade", 9.0001, 1.0]
["2026-09-21T19:42:43.313347+00:00", "trade", 9.0319, 17.0]
["2026-09-21T19:42:44.372025+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:44.372484+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:44.374267+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:44.374731+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:46.094696+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:42:46.525875+00:00", "trade", 9.005, 16.0]
["2026-09-21T19:42:46.525876+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:42:46.526411+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:46.526503+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:46.526517+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:46.526599+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:46.536784+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:47.116392+00:00", "trade", 9.0178, 15.0]
["2026-09-21T19:42:47.117762+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:47.118211+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:47.565332+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:47.566744+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:47.567214+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:48.830269+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.246447+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.249958+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:42:49.250070+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:42:49.250412+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.255782+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.255791+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.256272+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.257010+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:42:49.260500+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.381480+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:42:49.381566+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:42:49.381654+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:42:49.382387+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.382609+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:49.383590+00:00", "trade", 9.0, 11.0]
["2026-09-21T19:42:49.387398+00:00", "trade", 9.0, 19.0]
["2026-09-21T19:42:50.830849+00:00", "trade", 9.0215, 300.0]
["2026-09-21T19:42:51.425381+00:00", "trade", 9.0001, 53.0]
["2026-09-21T19:42:51.513220+00:00", "trade", 9.0001, 1.0]
["2026-09-21T19:42:52.009812+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:52.785862+00:00", "trade", 9.005, 9.0]
["2026-09-21T19:42:53.315136+00:00", "trade", 9.0215, 500.0]
["2026-09-21T19:42:53.805974+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:42:55.269071+00:00", "trade", 9.0326, 12.0]
["2026-09-21T19:42:55.589950+00:00", "trade", 9.0148, 100.0]
["2026-09-21T19:42:55.716538+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716540+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716542+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:42:55.716543+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716546+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716548+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:42:55.716548+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:42:55.716550+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:42:55.716553+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716555+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:42:55.716557+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:42:55.716557+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:42:55.716559+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:42:55.716572+00:00", "trade", 9.0, 210.0]
["2026-09-21T19:42:55.716625+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:42:55.716629+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716629+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.716629+00:00", "trade", 9.0, 9.0]
["2026-09-21T19:42:55.716631+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.716637+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:42:55.716637+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.716638+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.716646+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:42:55.716648+00:00", "trade", 9.0, 231.0]
["2026-09-21T19:42:55.716650+00:00", "trade", 9.0, 4.0]
["2026-09-21T19:42:55.716655+00:00", "trade", 9.0, 77.0]
["2026-09-21T19:42:55.716724+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.716727+00:00", "trade", 9.0, 17.0]
["2026-09-21T19:42:55.716874+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:42:55.717030+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717063+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.717074+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.717089+00:00", "trade", 9.0, 150.0]
["2026-09-21T19:42:55.717097+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.717102+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:42:55.717107+00:00", "trade", 9.0, 147.0]
["2026-09-21T19:42:55.717107+00:00", "trade", 9.0, 315.0]
["2026-09-21T19:42:55.717116+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:42:55.717127+00:00", "trade", 9.0, 800.0]
["2026-09-21T19:42:55.717149+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717206+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717207+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717294+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717306+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717398+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717444+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717520+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717530+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.717639+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:55.717648+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:42:55.720869+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:42:55.721495+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.747595+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:55.842405+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:56.490567+00:00", "trade", 9.0094, 400.0]
["2026-09-21T19:42:57.281442+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.281780+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.281808+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.281912+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282049+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282093+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282370+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282381+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282402+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282416+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282559+00:00", "trade", 9.0, 153.0]
["2026-09-21T19:42:57.282559+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:57.282559+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:57.282862+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282928+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282948+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.282968+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.293370+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.294288+00:00", "trade", 9.0, 32.0]
["2026-09-21T19:42:57.326808+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.328543+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:57.424437+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:58.045914+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:42:58.596966+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:42:58.597022+00:00", "trade", 9.0, 460.0]
["2026-09-21T19:42:58.597024+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:42:58.597025+00:00", "trade", 9.0, 466.0]
["2026-09-21T19:42:58.597155+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:58.597159+00:00", "trade", 9.0, 96.0]
["2026-09-21T19:42:58.597159+00:00", "trade", 9.0, 275.0]
["2026-09-21T19:42:58.597166+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:42:58.597168+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:42:58.597189+00:00", "trade", 9.0, 295.0]
["2026-09-21T19:42:58.597205+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:58.597286+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:42:58.597288+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597294+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597302+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597308+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597314+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597320+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597327+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597341+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597347+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597353+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:42:58.597354+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597407+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597433+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597470+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:42:58.597508+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597633+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597744+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597747+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597757+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597757+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597765+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597772+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597816+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.597921+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.598089+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.598223+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.598240+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.598337+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.598368+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.599359+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.599937+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.601652+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:58.605239+00:00", "trade", 9.0, 29.0]
["2026-09-21T19:42:58.642244+00:00", "trade", 8.995, 26.0]
["2026-09-21T19:42:58.688200+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:42:59.065769+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:42:59.433806+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:43:00.389832+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:00.390335+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:00.390523+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:00.392110+00:00", "trade", 8.995, 33.0]
["2026-09-21T19:43:00.393392+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:43:01.369994+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:43:01.369996+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:43:01.370041+00:00", "trade", 8.995, 300.0]
["2026-09-21T19:43:01.370059+00:00", "trade", 8.995, 233.0]
["2026-09-21T19:43:01.370092+00:00", "trade", 8.995, 233.0]
["2026-09-21T19:43:01.370405+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:43:02.127922+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:02.890418+00:00", "trade", 9.0282, 100.0]
["2026-09-21T19:43:03.409575+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:03.409601+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:04.227843+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:05.336820+00:00", "trade", 9.0027, 100.0]
["2026-09-21T19:43:05.497099+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:06.315188+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:07.689663+00:00", "trade", 9.0203, 100.0]
["2026-09-21T19:43:09.200285+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:10.455056+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:43:10.456440+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:10.456905+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:12.503792+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:12.638130+00:00", "trade", 9.0072, 200.0]
["2026-09-21T19:43:12.946984+00:00", "trade", 9.0285, 34.0]
["2026-09-21T19:43:13.141925+00:00", "trade", 9.0287, 25.0]
["2026-09-21T19:43:13.303463+00:00", "trade", 9.0281, 100.0]
["2026-09-21T19:43:13.590545+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:13.725021+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:13.865272+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:14.269431+00:00", "trade", 9.007, 100.0]
["2026-09-21T19:43:14.273209+00:00", "trade", 9.007, 100.0]
["2026-09-21T19:43:14.600800+00:00", "trade", 8.995, 55.0]
["2026-09-21T19:43:14.601556+00:00", "trade", 8.995, 323.0]
["2026-09-21T19:43:14.603250+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:43:14.606571+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:43:14.736452+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:15.855385+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:16.132588+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:16.608982+00:00", "trade", 9.0064, 19.0]
["2026-09-21T19:43:17.260954+00:00", "trade", 8.995, 20.0]
["2026-09-21T19:43:17.275019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:17.688889+00:00", "trade", 9.0024, 2.0]
["2026-09-21T19:43:18.072090+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:18.072151+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:18.072577+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:18.192858+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:18.192922+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:19.729350+00:00", "trade", 9.0202, 100.0]
["2026-09-21T19:43:19.730177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:21.781672+00:00", "trade", 9.0062, 1.0]
["2026-09-21T19:43:22.202176+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:22.224244+00:00", "trade", 8.995, 80.0]
["2026-09-21T19:43:22.224882+00:00", "trade", 8.995, 410.0]
["2026-09-21T19:43:22.225061+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:43:22.225709+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:43:22.401857+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:43:22.556168+00:00", "trade", 9.0021, 200.0]
["2026-09-21T19:43:22.955199+00:00", "trade", 8.99, 80.0]
["2026-09-21T19:43:22.955205+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:22.955576+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:22.955968+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:22.956136+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:22.959776+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:22.961721+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:23.703070+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:24.939861+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:26.031110+00:00", "trade", 8.9944, 31.0]
["2026-09-21T19:43:26.033600+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:43:26.385349+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:26.385805+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:27.745136+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:43:27.746314+00:00", "trade", 8.995, 13.0]
["2026-09-21T19:43:27.936802+00:00", "trade", 8.995, 32.0]
["2026-09-21T19:43:28.190792+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.191118+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.191249+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.191281+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.191575+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.212426+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.261411+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.813028+00:00", "trade", 9.0025, 3.0]
["2026-09-21T19:43:28.845299+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.845360+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.845426+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:28.936998+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:29.006101+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:29.029941+00:00", "trade", 9.0017, 100.0]
["2026-09-21T19:43:29.068897+00:00", "trade", 9.0279, 7.0]
["2026-09-21T19:43:30.716182+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:30.716878+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.716887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.716897+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.716908+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.717336+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.717400+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.718468+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.743890+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:30.753904+00:00", "trade", 8.9934, 8.0]
["2026-09-21T19:43:31.916936+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:31.917413+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:32.303945+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:43:32.603036+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:32.603685+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:33.094646+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:33.769292+00:00", "trade", 9.0202, 100.0]
["2026-09-21T19:43:33.841489+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:43:33.842759+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:43:33.971836+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:33.972307+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:33.972318+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:33.972790+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:34.052761+00:00", "trade", 9.0013, 100.0]
["2026-09-21T19:43:34.060160+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:34.609052+00:00", "trade", 9.0202, 2.0]
["2026-09-21T19:43:35.078960+00:00", "trade", 9.0033, 1.0]
["2026-09-21T19:43:36.223753+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:43:36.701883+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:36.721397+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:36.721858+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:37.915367+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:37.915394+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:37.915849+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:37.915858+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:37.916665+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:37.917177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.052093+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.052551+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.052567+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.053313+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.053339+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.102100+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.102107+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.102205+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.102462+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:43:38.102576+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.102595+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:38.102731+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:43:38.103038+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.103216+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.103648+00:00", "trade", 8.99, 27.0]
["2026-09-21T19:43:38.103687+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:38.104141+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:38.104151+00:00", "trade", 8.99, 159.0]
["2026-09-21T19:43:38.104174+00:00", "trade", 8.99, 91.0]
["2026-09-21T19:43:38.104188+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.105225+00:00", "trade", 8.995, 22.0]
["2026-09-21T19:43:39.344560+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.345099+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.345556+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.345569+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.345591+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.358454+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:39.460479+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.509268+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.509330+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.509736+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.510000+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.510127+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.516885+00:00", "trade", 9.0241, 200.0]
["2026-09-21T19:43:39.520943+00:00", "trade", 9.0241, 200.0]
["2026-09-21T19:43:39.523196+00:00", "trade", 9.0241, 100.0]
["2026-09-21T19:43:39.525339+00:00", "trade", 9.0241, 100.0]
["2026-09-21T19:43:39.527208+00:00", "trade", 9.0241, 100.0]
["2026-09-21T19:43:39.680805+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.951675+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.959000+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:39.959016+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.044839+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.045290+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.196317+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.503527+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.504773+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.533586+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.538948+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:40.539106+00:00", "trade", 8.99, 25.0]
["2026-09-21T19:43:40.539430+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.587632+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:40.644040+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:41.161146+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:41.161246+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:41.161429+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:41.162721+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:41.501881+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:41.625126+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.122011+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.122968+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:42.122974+00:00", "trade", 8.99, 157.0]
["2026-09-21T19:43:42.122998+00:00", "trade", 8.99, 93.0]
["2026-09-21T19:43:42.123028+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.123472+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:43:42.123485+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.123740+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.428371+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.428835+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.428842+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.428864+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.429333+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.498432+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.498968+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.499202+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.531987+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.576910+00:00", "trade", 9.0271, 26.0]
["2026-09-21T19:43:42.767034+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.869359+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.884095+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.884585+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.885043+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:42.885050+00:00", "trade", 8.99, 79.0]
["2026-09-21T19:43:42.885077+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:42.885092+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.885855+00:00", "trade", 8.99, 109.0]
["2026-09-21T19:43:42.886797+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.886811+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:42.991482+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073138+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:43:43.073141+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:43.073142+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:43:43.073144+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:43.073146+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:43.073147+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:43:43.073150+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:43:43.073150+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:43:43.073153+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:43:43.073168+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:43.073234+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073241+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073248+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073255+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073261+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073268+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073275+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073281+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073287+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:43:43.073294+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073301+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073307+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073314+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073320+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073327+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073333+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073341+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073349+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073355+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073361+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073373+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073380+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073386+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073442+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073452+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073460+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073480+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:43:43.073591+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073624+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073648+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073663+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073682+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:43:43.073731+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:43:43.073753+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:43:43.073754+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:43:43.073754+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.073879+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.073956+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.073963+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.073963+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074010+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074025+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074043+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074114+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074172+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074231+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074294+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074307+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074329+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074376+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.074493+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.075848+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.103452+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:43:43.113250+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:43:43.143734+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:43:43.145788+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:43.501873+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:43:43.990700+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.374226+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.374683+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.502807+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:43:44.502811+00:00", "trade", 8.99, 35.0]
["2026-09-21T19:43:44.503245+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.574000+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.635373+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:43:44.635796+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.635833+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.635885+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.636291+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:44.688911+00:00", "trade", 9.0197, 50.0]
["2026-09-21T19:43:44.697059+00:00", "trade", 9.0197, 11.0]
["2026-09-21T19:43:44.703272+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:43:44.704197+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:45.849223+00:00", "trade", 8.9973, 100.0]
["2026-09-21T19:43:45.853112+00:00", "trade", 8.9973, 100.0]
["2026-09-21T19:43:46.635831+00:00", "trade", 8.985, 40.0]
["2026-09-21T19:43:47.991808+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:48.345762+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:48.346225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:48.967302+00:00", "trade", 8.985, 22.0]
["2026-09-21T19:43:49.627018+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:50.380292+00:00", "trade", 9.0004, 1.0]
["2026-09-21T19:43:52.259363+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:43:52.588888+00:00", "trade", 9.0257, 11.0]
["2026-09-21T19:43:52.714309+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:54.207664+00:00", "trade", 8.982, 1.0]
["2026-09-21T19:43:54.208435+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:54.210157+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:43:54.495961+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:43:54.750863+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:54.751327+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:57.255128+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:57.320257+00:00", "trade", 8.985, 75.0]
["2026-09-21T19:43:58.058376+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:43:58.058941+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:58.065626+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:43:58.715965+00:00", "trade", 9.022, 4.0]
["2026-09-21T19:43:58.895374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:43:58.926218+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:01.410433+00:00", "trade", 9.0201, 100.0]
["2026-09-21T19:44:02.157690+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:02.352363+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:44:02.358796+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:02.426175+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:44:02.884085+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:05.046047+00:00", "trade", 8.9994, 1.0]
["2026-09-21T19:44:05.168859+00:00", "trade", 8.9906, 2.0]
["2026-09-21T19:44:05.173124+00:00", "trade", 8.9906, 1.0]
["2026-09-21T19:44:05.175182+00:00", "trade", 8.9906, 1.0]
["2026-09-21T19:44:05.176898+00:00", "trade", 8.9906, 1.0]
["2026-09-21T19:44:05.178857+00:00", "trade", 8.9906, 1.0]
["2026-09-21T19:44:05.674929+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:07.256860+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:09.060088+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:44:09.883531+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:10.011862+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:11.241103+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:44:11.845121+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:12.276819+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:13.544171+00:00", "trade", 8.985, 9.0]
["2026-09-21T19:44:15.134879+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:16.919225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:18.331425+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:20.267216+00:00", "trade", 8.9994, 1.0]
["2026-09-21T19:44:20.723191+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:20.749500+00:00", "trade", 8.9902, 8.0]
["2026-09-21T19:44:20.751921+00:00", "trade", 8.98, 24.0]
["2026-09-21T19:44:20.751987+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:44:20.752045+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:44:20.752106+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:44:20.834399+00:00", "trade", 8.9839, 1.0]
["2026-09-21T19:44:22.180371+00:00", "trade", 9.0238, 16.0]
["2026-09-21T19:44:22.374354+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:22.390663+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:44:22.391076+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:22.391137+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:22.391535+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:22.405330+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:22.639017+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:22.639883+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:23.065868+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:23.631589+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:24.171105+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:24.171566+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:24.219640+00:00", "trade", 8.985, 560.0]
["2026-09-21T19:44:27.976021+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.524939+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.524964+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.524978+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.525055+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.525190+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.525272+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.525393+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.525820+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.526093+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.528236+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.535100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.540572+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.554069+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.554251+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.554571+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.613530+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.763376+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.763385+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.763442+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.763457+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.763495+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.763905+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:28.764358+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:29.023668+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:44:29.024419+00:00", "trade", 8.985, 251.0]
["2026-09-21T19:44:29.024467+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:29.026843+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:44:29.067703+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:29.664499+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:29.771720+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:30.071131+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.017693+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.017814+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.018216+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.018232+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.066324+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.066763+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.159814+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.642225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.668336+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.670637+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.673018+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.673224+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.673465+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.673770+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.674123+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.680569+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.694003+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.694469+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.694814+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.758567+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.789215+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.790036+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:31.855836+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:32.053285+00:00", "trade", 9.0115, 8.0]
["2026-09-21T19:44:32.057887+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:32.058363+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:32.058835+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:32.616780+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:33.664568+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:33.860123+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:34.678056+00:00", "trade", 9.0216, 15.0]
["2026-09-21T19:44:34.716521+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:34.716527+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:34.813900+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:35.201381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:35.632735+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:35.633216+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:35.945050+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:37.335865+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:44:37.897369+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:44:37.999802+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:44:38.090059+00:00", "trade", 8.985, 30.0]
["2026-09-21T19:44:38.369789+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.370153+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.370254+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.370747+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.490800+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.491268+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.694944+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.851583+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.851636+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.851648+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.852285+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:38.934875+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.102232+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.373834+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:44:39.373986+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374075+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374227+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374451+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374499+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374543+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374597+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374902+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.374921+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.375582+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.376153+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.378543+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.383915+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.384348+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.384360+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.384384+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.466355+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.505371+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.528345+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.528346+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:39.528819+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.528852+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.542765+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.613871+00:00", "trade", 9.008, 14.0]
["2026-09-21T19:44:39.614663+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.615188+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:39.617872+00:00", "trade", 9.008, 9.0]
["2026-09-21T19:44:40.149945+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.150423+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.202983+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.286343+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.291666+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.584484+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.584938+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:40.586391+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:41.354689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:41.355309+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:41.365117+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:41.478081+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.069115+00:00", "trade", 9.0214, 13.0]
["2026-09-21T19:44:45.181101+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.293212+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.293287+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.293768+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.351033+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.384269+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.384347+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:45.384363+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:46.229234+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:46.229684+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:46.229777+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:46.230232+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:46.232792+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:46.233250+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:47.032182+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:47.063747+00:00", "trade", 8.98, 40.0]
["2026-09-21T19:44:47.066145+00:00", "trade", 8.98, 18.0]
["2026-09-21T19:44:47.066200+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:44:47.996997+00:00", "trade", 8.9846, 6.0]
["2026-09-21T19:44:48.132506+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:48.286338+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:48.586009+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:44:50.411511+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.414150+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.474733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.474827+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.480175+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.480314+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.483375+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.484644+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.550491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.550954+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.560242+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:50.560728+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.070907+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:44:51.070917+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.070921+00:00", "trade", 8.98, 95.0]
["2026-09-21T19:44:51.071374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.071387+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.071401+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.071443+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.071595+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.072072+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.072803+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.082353+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.176098+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.633282+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:44:51.634005+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.843193+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.902055+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.902069+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:51.953232+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:52.114222+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:52.114309+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:52.114833+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:52.116433+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:52.204297+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:52.356207+00:00", "trade", 8.9816, 30.0]
["2026-09-21T19:44:52.653093+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:44:52.653445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.323910+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.731978+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.737433+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.737447+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.737497+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.737675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:53.742910+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.203989+00:00", "trade", 8.985, 19.0]
["2026-09-21T19:44:54.210176+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:44:54.506643+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.506887+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.506978+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.507116+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.507126+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.602893+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.633669+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:54.751689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.101750+00:00", "trade", 8.985, 34.0]
["2026-09-21T19:44:55.124158+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.132778+00:00", "trade", 8.985, 292.0]
["2026-09-21T19:44:55.133228+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.133335+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.133346+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.133798+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.137183+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.179323+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.179466+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:55.179467+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:44:55.179469+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:44:55.179470+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:44:55.179473+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:55.179475+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:55.179476+00:00", "trade", 8.98, 198.0]
["2026-09-21T19:44:55.179478+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:44:55.179554+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:44:55.179555+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:55.179560+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:44:55.179563+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:44:55.179563+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:44:55.179567+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:44:55.179570+00:00", "trade", 8.98, 8.0]
["2026-09-21T19:44:55.179622+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.179627+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:44:55.179630+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:44:55.179630+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179638+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179644+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179652+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179666+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179676+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179682+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179683+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179689+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179696+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179703+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179712+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179718+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179724+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179731+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179738+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179745+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179752+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179759+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179765+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179771+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179778+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179784+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179799+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179806+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179812+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179818+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179825+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179831+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179837+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179843+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:44:55.179874+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:44:55.179888+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:44:55.179890+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.179892+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:55.179892+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:44:55.179892+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:44:55.179938+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180024+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180031+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180039+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180046+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180091+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180099+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180108+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180154+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180161+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180166+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180176+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180189+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180195+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180203+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180209+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180230+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:44:55.180251+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180258+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180292+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180425+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180440+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180444+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180459+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180473+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180540+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180554+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180566+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180592+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180634+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.180991+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.181014+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.181181+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.184519+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:44:55.185095+00:00", "trade", 8.98, 189.0]
["2026-09-21T19:44:55.197993+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:44:55.218789+00:00", "trade", 8.975, 19.0]
["2026-09-21T19:44:55.254909+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.430140+00:00", "trade", 8.975, 9.0]
["2026-09-21T19:44:55.431146+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.431600+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:55.562272+00:00", "trade", 8.975, 24.0]
["2026-09-21T19:44:56.066257+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:57.010257+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:44:57.874600+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:57.874630+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:57.874651+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.372726+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:44:58.373505+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.373810+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.373825+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.774795+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.791891+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.893886+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:44:58.904181+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:44:58.904845+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:00.824081+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:01.512041+00:00", "trade", 8.9869, 200.0]
["2026-09-21T19:45:02.842458+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:45:02.843047+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:45:02.843340+00:00", "trade", 8.97, 87.0]
["2026-09-21T19:45:02.843343+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:02.843483+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:02.859940+00:00", "trade", 8.9703, 120.0]
["2026-09-21T19:45:03.307991+00:00", "trade", 8.975, 14.0]
["2026-09-21T19:45:04.630505+00:00", "trade", 9.0191, 25.0]
["2026-09-21T19:45:04.631454+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:45:04.634514+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:45:04.653455+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:45:04.883735+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:05.354381+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:45:06.035514+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:06.344647+00:00", "trade", 8.975, 14.0]
["2026-09-21T19:45:07.173905+00:00", "trade", 8.975, 3.0]
["2026-09-21T19:45:07.181945+00:00", "trade", 8.975, 997.0]
["2026-09-21T19:45:07.630376+00:00", "trade", 8.975, 489.0]
["2026-09-21T19:45:07.630388+00:00", "trade", 8.975, 500.0]
["2026-09-21T19:45:07.775796+00:00", "trade", 8.975, 15.0]
["2026-09-21T19:45:08.209270+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.209590+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.210140+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.350166+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.350272+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.523461+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.523900+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.524354+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.568384+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.568535+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.639886+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.640181+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.744882+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:08.854934+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:09.137683+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:09.848766+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:09.849358+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:09.903259+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.215650+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.216211+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.217022+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.404279+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.411899+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:45:10.411912+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:45:10.411917+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:45:10.411922+00:00", "trade", 8.97, 8.0]
["2026-09-21T19:45:10.411930+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:45:10.411939+00:00", "trade", 8.97, 137.0]
["2026-09-21T19:45:10.411942+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.411960+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412324+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:45:10.412341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412355+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412405+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412415+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412440+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412463+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412870+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412887+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.412950+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.413002+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.415915+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:45:10.416590+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.416637+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.422386+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.422880+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:10.520634+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.303772+00:00", "trade", 8.978, 10.0]
["2026-09-21T19:45:11.519242+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:45:11.519244+00:00", "trade", 8.97, 250.0]
["2026-09-21T19:45:11.519245+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:45:11.519246+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:45:11.519249+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:45:11.519252+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:45:11.519252+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:45:11.519254+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:45:11.519255+00:00", "trade", 8.97, 517.0]
["2026-09-21T19:45:11.519261+00:00", "trade", 8.97, 15.0]
["2026-09-21T19:45:11.519261+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:45:11.519261+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:45:11.519262+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:45:11.519405+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519411+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519417+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519424+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519487+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519508+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519529+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519538+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519541+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:45:11.519545+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519546+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:45:11.519548+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:45:11.519551+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:45:11.519553+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519567+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:45:11.519568+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519574+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519580+00:00", "trade", 8.97, 452.0]
["2026-09-21T19:45:11.519581+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:45:11.519583+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519589+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:45:11.519590+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519591+00:00", "trade", 8.96, 209.0]
["2026-09-21T19:45:11.519597+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519602+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:45:11.519604+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519612+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519625+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:45:11.519633+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519641+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519648+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519654+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519662+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519668+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519675+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519681+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519694+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519701+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:45:11.519701+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:45:11.519701+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519709+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519713+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:45:11.519716+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519720+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:45:11.519724+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519731+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519740+00:00", "trade", 8.96, 80.0]
["2026-09-21T19:45:11.519746+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519752+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519753+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519759+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:45:11.519759+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:45:11.519761+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:45:11.519761+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:45:11.519762+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519766+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519773+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519776+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:45:11.519785+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:11.519789+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519790+00:00", "trade", 8.96, 700.0]
["2026-09-21T19:45:11.519795+00:00", "trade", 8.96, 500.0]
["2026-09-21T19:45:11.519796+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519800+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:11.519810+00:00", "trade", 8.96, 1835.0]
["2026-09-21T19:45:11.519811+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519838+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.519973+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520040+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:45:11.520123+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520199+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520253+00:00", "trade", 8.97, 328.0]
["2026-09-21T19:45:11.520313+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520328+00:00", "trade", 8.97, 72.0]
["2026-09-21T19:45:11.520388+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520435+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520550+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520579+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520593+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520610+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520709+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520793+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520801+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.520824+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.521146+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.521396+00:00", "trade", 8.965, 437.0]
["2026-09-21T19:45:11.530242+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.551886+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.573029+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:45:11.609577+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.655926+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.746637+00:00", "trade", 8.9888, 7.0]
["2026-09-21T19:45:11.751510+00:00", "trade", 8.9714, 1.0]
["2026-09-21T19:45:11.752241+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:11.770046+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:45:11.857587+00:00", "trade", 8.965, 17.0]
["2026-09-21T19:45:12.001563+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:12.093420+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:12.093889+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:12.592387+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:12.593818+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.387828+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.388314+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.390849+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.524157+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.604812+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.605507+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:13.622486+00:00", "trade", 9.0112, 13.0]
["2026-09-21T19:45:14.001677+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.011586+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.130193+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.157053+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.157130+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.164572+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.168675+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:45:14.173853+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:45:14.174284+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.174340+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.175702+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.178163+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:45:14.178176+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:45:14.187727+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.392609+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.535359+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.535369+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.535391+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:14.658324+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.026449+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.039161+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.065609+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:15.065764+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.066048+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.066095+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.086255+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.133623+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.134068+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.810602+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:45:15.810603+00:00", "trade", 8.96, 98.0]
["2026-09-21T19:45:15.811017+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.811036+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:15.922929+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.307916+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:45:16.376948+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:45:16.377335+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.377448+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.377881+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.517440+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.529066+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.569687+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.570147+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:16.613080+00:00", "trade", 8.976, 6.0]
["2026-09-21T19:45:17.107775+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:17.222891+00:00", "trade", 8.9622, 1.0]
["2026-09-21T19:45:17.522423+00:00", "trade", 8.96, 50.0]
["2026-09-21T19:45:18.803869+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:18.803934+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:19.009539+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:19.493077+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:45:20.263224+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:20.365960+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:21.551430+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:45:21.565962+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:21.567372+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:21.782951+00:00", "trade", 8.9758, 2.0]
["2026-09-21T19:45:21.911041+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:22.651770+00:00", "trade", 8.9748, 1.0]
["2026-09-21T19:45:22.651849+00:00", "trade", 8.9724, 1.0]
["2026-09-21T19:45:22.652018+00:00", "trade", 8.9748, 2.0]
["2026-09-21T19:45:24.593517+00:00", "trade", 8.9709, 1.0]
["2026-09-21T19:45:24.677971+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:24.752019+00:00", "trade", 8.9709, 4.0]
["2026-09-21T19:45:25.714467+00:00", "trade", 9.0004, 1.0]
["2026-09-21T19:45:25.717717+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:26.637802+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:45:26.859080+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:27.191442+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:27.310416+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:27.403087+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:27.403377+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:27.667770+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:27.789215+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:45:27.810679+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:28.180576+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:28.285823+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:28.334880+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:28.344702+00:00", "trade", 9.0003, 21.0]
["2026-09-21T19:45:28.676268+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:28.915084+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:30.204705+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:45:30.803470+00:00", "trade", 8.965, 55.0]
["2026-09-21T19:45:30.806257+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:45:30.809016+00:00", "trade", 8.9601, 1.0]
["2026-09-21T19:45:31.120906+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.215136+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.215163+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.215247+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.215263+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.215893+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.826689+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:45:31.827506+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:31.948764+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:32.385942+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:32.385968+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:32.773503+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:33.118660+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:33.118681+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:33.119299+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:33.856761+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:34.729481+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:34.729483+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:34.730278+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:34.730649+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:34.730655+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:35.668503+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:35.669002+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:35.779140+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:36.111626+00:00", "trade", 8.9969, 1.0]
["2026-09-21T19:45:36.755976+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:36.877699+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:36.877783+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:36.880689+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:36.880956+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:36.881084+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:41.844445+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:41.927882+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:41.927909+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:42.036064+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:42.038799+00:00", "trade", 8.9606, 250.0]
["2026-09-21T19:45:42.150205+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.490936+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.490954+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.491418+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.747573+00:00", "trade", 8.9937, 23.0]
["2026-09-21T19:45:44.877606+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.877626+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.878084+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.890880+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.891341+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:44.998954+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.752772+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:45:45.752772+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:45.752774+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:45.752774+00:00", "trade", 8.96, 80.0]
["2026-09-21T19:45:45.752781+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:45.752785+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:45:45.753193+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.753249+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.753262+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.753294+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.753350+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.773316+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.773323+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.773587+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.773768+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.869203+00:00", "trade", 8.9699, 39.0]
["2026-09-21T19:45:45.912674+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:45.912976+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:46.039278+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:46.692702+00:00", "trade", 8.96, 49.0]
["2026-09-21T19:45:46.929165+00:00", "trade", 8.965, 150.0]
["2026-09-21T19:45:47.579926+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:47.938023+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:45:51.266413+00:00", "trade", 8.9692, 1.0]
["2026-09-21T19:45:51.989026+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:51.989463+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:45:52.019221+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:45:53.587232+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:45:53.736612+00:00", "trade", 8.96, 13.0]
["2026-09-21T19:45:54.309138+00:00", "trade", 8.9912, 13.0]
["2026-09-21T19:45:54.871077+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:45:54.880583+00:00", "trade", 8.9618, 8.0]
["2026-09-21T19:45:56.150442+00:00", "trade", 9.0164, 12.0]
["2026-09-21T19:45:56.277275+00:00", "trade", 9.0164, 1.0]
["2026-09-21T19:45:57.236839+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:45:59.013895+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:45:59.885932+00:00", "trade", 9.0165, 200.0]
["2026-09-21T19:45:59.891711+00:00", "trade", 9.0165, 200.0]
["2026-09-21T19:45:59.903384+00:00", "trade", 9.0165, 100.0]
["2026-09-21T19:45:59.904358+00:00", "trade", 9.0165, 100.0]
["2026-09-21T19:46:03.762802+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:03.763262+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:03.763272+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:03.763294+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:03.787022+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:03.889600+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:04.023115+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:04.584213+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:04.584214+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:46:04.584688+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:04.591764+00:00", "trade", 8.9699, 16.0]
["2026-09-21T19:46:04.592469+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:05.176467+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:05.278561+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:05.713555+00:00", "trade", 8.9663, 3.0]
["2026-09-21T19:46:06.838783+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:46:09.076637+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:09.081877+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:09.116846+00:00", "trade", 8.9904, 18.0]
["2026-09-21T19:46:11.201983+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:11.201992+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:11.273234+00:00", "trade", 8.9639, 160.0]
["2026-09-21T19:46:11.922629+00:00", "trade", 8.965, 40.0]
["2026-09-21T19:46:12.620935+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:12.898602+00:00", "trade", 8.965, 74.0]
["2026-09-21T19:46:12.899367+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:12.899552+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:12.899608+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:13.165374+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:14.607866+00:00", "trade", 8.9601, 76.0]
["2026-09-21T19:46:15.103975+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:15.416528+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:16.081853+00:00", "trade", 8.96, 470.0]
["2026-09-21T19:46:16.081860+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:16.082322+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:16.082330+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:16.084073+00:00", "trade", 8.96, 50.0]
["2026-09-21T19:46:16.084781+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:16.085243+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:16.994528+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:18.391342+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:20.409065+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:21.888054+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:22.090783+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:24.159627+00:00", "trade", 8.9633, 11.0]
["2026-09-21T19:46:24.177454+00:00", "trade", 8.9633, 1.0]
["2026-09-21T19:46:25.112857+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:27.795311+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:27.949053+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:46:27.949053+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:27.949297+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:46:27.949521+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:27.951958+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:27.952405+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:28.274650+00:00", "trade", 8.9893, 21.0]
["2026-09-21T19:46:29.125280+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:29.270913+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:29.574877+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:29.623448+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.112713+00:00", "trade", 8.9623, 80.0]
["2026-09-21T19:46:30.150067+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.156785+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.156810+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.242395+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.645715+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.774966+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:30.876391+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.134203+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:46:32.391307+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:46:32.391311+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.391749+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.391774+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.391792+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.403113+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.403561+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.404025+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.644489+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.783546+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:32.834025+00:00", "trade", 8.9601, 20.0]
["2026-09-21T19:46:33.323745+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:33.970062+00:00", "trade", 9.0166, 100.0]
["2026-09-21T19:46:34.529173+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:34.530851+00:00", "trade", 8.965, 56.0]
["2026-09-21T19:46:34.545970+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:34.665654+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:34.678815+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:34.894024+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:36.053721+00:00", "trade", 8.96, 110.0]
["2026-09-21T19:46:36.053725+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:36.054189+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:37.382377+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:39.662165+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:39.662178+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:40.688693+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:40.689166+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:42.798475+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:46:43.182817+00:00", "trade", 8.9862, 16.0]
["2026-09-21T19:46:45.110426+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:46:45.112856+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:46:47.065924+00:00", "trade", 8.9684, 2.0]
["2026-09-21T19:46:47.638586+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:47.638589+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:46:47.638589+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:46:47.638589+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:47.638640+00:00", "trade", 8.96, 18.0]
["2026-09-21T19:46:47.638640+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:47.638642+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:47.638645+00:00", "trade", 8.96, 16.0]
["2026-09-21T19:46:47.638646+00:00", "trade", 8.96, 34.0]
["2026-09-21T19:46:47.638649+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:46:47.638666+00:00", "trade", 8.96, 95.0]
["2026-09-21T19:46:47.638667+00:00", "trade", 8.96, 45.0]
["2026-09-21T19:46:47.638670+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:47.638670+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:46:47.638671+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:47.638674+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:47.638674+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:46:47.638677+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:47.638678+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:46:47.638682+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:47.638682+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:47.638685+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:46:47.638685+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:46:47.638690+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:46:47.638690+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:47.638692+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:46:47.638692+00:00", "trade", 8.96, 50.0]
["2026-09-21T19:46:47.638697+00:00", "trade", 8.96, 554.0]
["2026-09-21T19:46:47.638699+00:00", "trade", 8.96, 32.0]
["2026-09-21T19:46:47.638780+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:46:47.638795+00:00", "trade", 8.96, 42.0]
["2026-09-21T19:46:47.638796+00:00", "trade", 8.96, 84.0]
["2026-09-21T19:46:47.638799+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:47.638809+00:00", "trade", 8.96, 59.0]
["2026-09-21T19:46:47.638809+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:46:47.638863+00:00", "trade", 8.96, 89.0]
["2026-09-21T19:46:47.638894+00:00", "trade", 8.96, 382.0]
["2026-09-21T19:46:47.638901+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:46:47.638909+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:46:47.638917+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:46:47.638924+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:46:47.638931+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:46:47.638937+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638943+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638950+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638956+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638963+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638970+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638976+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638983+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638990+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.638997+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639004+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639010+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639018+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639024+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639032+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639039+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639045+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639052+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639058+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639063+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:46:47.639065+00:00", "trade", 8.96, 4.0]
["2026-09-21T19:46:47.639065+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639071+00:00", "trade", 8.96, 143.0]
["2026-09-21T19:46:47.639071+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639078+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639129+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639142+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639163+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639166+00:00", "trade", 8.96, 22.0]
["2026-09-21T19:46:47.639205+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639219+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639226+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639435+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639460+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639483+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639526+00:00", "trade", 8.96, 18.0]
["2026-09-21T19:46:47.639526+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639563+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639593+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639607+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639638+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639648+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639695+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639721+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639810+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.639911+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.640308+00:00", "trade", 8.955, 20.0]
["2026-09-21T19:46:47.640314+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.641061+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.641458+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.642577+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.643092+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.643621+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:47.659039+00:00", "trade", 8.9559, 66.0]
["2026-09-21T19:46:47.680971+00:00", "trade", 8.955, 170.0]
["2026-09-21T19:46:47.713309+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:48.027070+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:48.027875+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:48.028089+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:46:48.029880+00:00", "trade", 8.95, 500.0]
["2026-09-21T19:46:48.031906+00:00", "trade", 8.955, 14.0]
["2026-09-21T19:46:48.032090+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:48.032103+00:00", "trade", 8.955, 21.0]
["2026-09-21T19:46:48.273006+00:00", "trade", 8.955, 36.0]
["2026-09-21T19:46:48.282093+00:00", "trade", 8.955, 82.0]
["2026-09-21T19:46:48.955979+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:49.530977+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:49.533068+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:49.965045+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:49.965897+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:49.973392+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:49.990817+00:00", "trade", 8.9666, 12.0]
["2026-09-21T19:46:49.993924+00:00", "trade", 8.9666, 4.0]
["2026-09-21T19:46:49.995282+00:00", "trade", 8.9666, 1.0]
["2026-09-21T19:46:50.013566+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:50.070589+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:46:50.871900+00:00", "trade", 8.9555, 14.0]
["2026-09-21T19:46:50.956837+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:50.957817+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:51.016000+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:46:51.385022+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:52.231181+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.111628+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:46:54.176936+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.177303+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.177420+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.178240+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.412690+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.412732+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.412781+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.414303+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:54.464326+00:00", "trade", 8.95, 9.0]
["2026-09-21T19:46:54.523034+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:46:54.557701+00:00", "trade", 8.9559, 14.0]
["2026-09-21T19:46:55.513835+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:55.532515+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:56.046400+00:00", "trade", 8.955, 9626.0]
["2026-09-21T19:46:56.252853+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:46:56.524995+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:56.794169+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:56.863703+00:00", "trade", 8.9563, 14.0]
["2026-09-21T19:46:56.869288+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:46:58.057524+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:46:58.290050+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:46:58.293648+00:00", "trade", 8.9595, 10.0]
["2026-09-21T19:46:58.428264+00:00", "trade", 8.9779, 17.0]
["2026-09-21T19:46:59.151247+00:00", "trade", 8.95, 6.0]
["2026-09-21T19:46:59.208995+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:47:00.843796+00:00", "trade", 8.9636, 6.0]
["2026-09-21T19:47:03.704175+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:47:03.704179+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:47:03.705098+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:03.836028+00:00", "trade", 8.9556, 22.0]
["2026-09-21T19:47:04.014678+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:47:04.182893+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:47:04.182894+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.184403+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.191704+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.191794+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.191883+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.191980+00:00", "trade", 8.96, 568.0]
["2026-09-21T19:47:04.193358+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193756+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.193758+00:00", "trade", 8.96, 700.0]
["2026-09-21T19:47:04.193759+00:00", "trade", 8.96, 418.0]
["2026-09-21T19:47:04.193762+00:00", "trade", 8.96, 103.0]
["2026-09-21T19:47:04.193763+00:00", "trade", 8.96, 79.0]
["2026-09-21T19:47:04.193788+00:00", "trade", 8.96, 21.0]
["2026-09-21T19:47:04.193790+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193796+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193803+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193819+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193825+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193831+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193837+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193844+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193850+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193856+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193863+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193869+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193876+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.193882+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194010+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194054+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194062+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194068+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194074+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194082+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194089+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194091+00:00", "trade", 8.96, 8.0]
["2026-09-21T19:47:04.194099+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:47:04.194103+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194129+00:00", "trade", 8.96, 146.0]
["2026-09-21T19:47:04.194136+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194142+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194162+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194169+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194174+00:00", "trade", 8.96, 354.0]
["2026-09-21T19:47:04.194213+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:47:04.194228+00:00", "trade", 8.96, 27.0]
["2026-09-21T19:47:04.194239+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194249+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194258+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194264+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194271+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194278+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194285+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194292+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194305+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194313+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194320+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194320+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194328+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194334+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194341+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194343+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:47:04.194344+00:00", "trade", 8.96, 375.0]
["2026-09-21T19:47:04.194345+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194348+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194352+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194355+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194419+00:00", "trade", 8.96, 60.0]
["2026-09-21T19:47:04.194421+00:00", "trade", 8.96, 22.0]
["2026-09-21T19:47:04.194421+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.194421+00:00", "trade", 8.96, 400.0]
["2026-09-21T19:47:04.194424+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:47:04.194426+00:00", "trade", 8.96, 700.0]
["2026-09-21T19:47:04.194429+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.194429+00:00", "trade", 8.96, 1152.0]
["2026-09-21T19:47:04.194442+00:00", "trade", 8.96, 48.0]
["2026-09-21T19:47:04.194543+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194545+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.194558+00:00", "trade", 8.96, 1300.0]
["2026-09-21T19:47:04.194688+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194766+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194788+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194840+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194883+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194950+00:00", "trade", 8.96, 73.0]
["2026-09-21T19:47:04.194957+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.194981+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195041+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195123+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195134+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195145+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195234+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195247+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195257+00:00", "trade", 8.9625, 73.0]
["2026-09-21T19:47:04.195391+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195414+00:00", "trade", 8.965, 73.0]
["2026-09-21T19:47:04.195592+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195709+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.195862+00:00", "trade", 8.965, 250.0]
["2026-09-21T19:47:04.196187+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.196200+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.196647+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.196655+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.196944+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.197094+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.198901+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.198935+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.199849+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:47:04.202661+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.202718+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.202789+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.209856+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:47:04.209864+00:00", "trade", 8.965, 406.0]
["2026-09-21T19:47:04.210310+00:00", "trade", 8.965, 300.0]
["2026-09-21T19:47:04.210680+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.210691+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.211133+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:04.213231+00:00", "trade", 8.96, 12.0]
["2026-09-21T19:47:04.213571+00:00", "trade", 8.965, 73.0]
["2026-09-21T19:47:04.216021+00:00", "trade", 8.965, 179.0]
["2026-09-21T19:47:04.254703+00:00", "trade", 8.965, 406.0]
["2026-09-21T19:47:04.289266+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:05.194921+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:06.848924+00:00", "trade", 8.965, 51.0]
["2026-09-21T19:47:09.409668+00:00", "trade", 8.965, 500.0]
["2026-09-21T19:47:10.869496+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:47:11.284462+00:00", "trade", 8.9583, 1.0]
["2026-09-21T19:47:11.290145+00:00", "trade", 8.9582, 9.0]
["2026-09-21T19:47:11.632117+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:11.894896+00:00", "trade", 8.961, 400.0]
["2026-09-21T19:47:12.910122+00:00", "trade", 8.9582, 9.0]
["2026-09-21T19:47:12.914201+00:00", "trade", 8.9582, 4.0]
["2026-09-21T19:47:13.296452+00:00", "trade", 8.965, 8.0]
["2026-09-21T19:47:14.513642+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:14.513659+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:14.513671+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:15.620861+00:00", "trade", 8.9751, 22.0]
["2026-09-21T19:47:16.359624+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:16.360072+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:16.414264+00:00", "trade", 8.965, 25.0]
["2026-09-21T19:47:19.258538+00:00", "trade", 8.965, 74.0]
["2026-09-21T19:47:19.260844+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:19.329560+00:00", "trade", 8.9699, 20.0]
["2026-09-21T19:47:19.388208+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:47:19.435386+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:47:21.409630+00:00", "trade", 9.0065, 24.0]
["2026-09-21T19:47:25.391450+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:25.391458+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:25.391477+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:25.391936+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:26.090660+00:00", "trade", 8.965, 26.0]
["2026-09-21T19:47:26.090681+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:47:27.492717+00:00", "trade", 8.9747, 16.0]
["2026-09-21T19:47:28.091323+00:00", "trade", 8.965, 85.0]
["2026-09-21T19:47:28.745941+00:00", "trade", 9.0063, 53.0]
["2026-09-21T19:47:30.529634+00:00", "trade", 9.0063, 22.0]
["2026-09-21T19:47:30.821229+00:00", "trade", 8.9699, 1.0]
["2026-09-21T19:47:32.581653+00:00", "trade", 8.965, 8.0]
["2026-09-21T19:47:32.803619+00:00", "trade", 8.9587, 300.0]
["2026-09-21T19:47:33.441162+00:00", "trade", 8.9585, 1.0]
["2026-09-21T19:47:34.529390+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:47:34.530472+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:34.530829+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:35.515662+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:47:35.558171+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:35.636994+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:35.638081+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:35.638541+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:35.686777+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:47:35.694681+00:00", "trade", 8.9699, 22.0]
["2026-09-21T19:47:36.063733+00:00", "trade", 8.965, 27.0]
["2026-09-21T19:47:36.064101+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:47:37.671089+00:00", "trade", 8.9727, 14.0]
["2026-09-21T19:47:38.362675+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:39.189800+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:47:39.190169+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:47:39.191829+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:39.192283+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:41.010826+00:00", "trade", 8.9652, 222.0]
["2026-09-21T19:47:41.118431+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:47:41.118434+00:00", "trade", 8.965, 22.0]
["2026-09-21T19:47:41.118705+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:41.119172+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:41.640592+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:47:41.904212+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:41.954559+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:46.262643+00:00", "trade", 9.006, 14.0]
["2026-09-21T19:47:46.633377+00:00", "trade", 8.9723, 12.0]
["2026-09-21T19:47:47.339436+00:00", "trade", 8.96, 18.0]
["2026-09-21T19:47:47.481057+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:47.576751+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:47:47.577438+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.049476+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.092533+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.092990+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.185889+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.186056+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.186653+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:48.229922+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:47:49.540176+00:00", "trade", 8.9588, 3.0]
["2026-09-21T19:47:49.540880+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:49.541758+00:00", "trade", 8.965, 40.0]
["2026-09-21T19:47:50.238198+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:47:50.860158+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:47:55.657685+00:00", "trade", 8.965, 120.0]
["2026-09-21T19:47:56.721777+00:00", "trade", 8.9686, 6.0]
["2026-09-21T19:47:56.723984+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:47:58.630668+00:00", "trade", 8.9671, 16.0]
["2026-09-21T19:48:00.358579+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:00.359086+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:00.359541+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:00.874815+00:00", "trade", 8.9619, 126.0]
["2026-09-21T19:48:03.016096+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:04.078235+00:00", "trade", 9.0022, 100.0]
["2026-09-21T19:48:04.170827+00:00", "trade", 8.965, 63.0]
["2026-09-21T19:48:04.205743+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:48:04.205810+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:48:04.316909+00:00", "trade", 8.9656, 38.0]
["2026-09-21T19:48:04.503975+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:48:04.510681+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:48:06.415789+00:00", "trade", 8.965, 9.0]
["2026-09-21T19:48:08.640582+00:00", "trade", 8.9589, 16.0]
["2026-09-21T19:48:10.593075+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:48:13.159100+00:00", "trade", 8.9663, 13.0]
["2026-09-21T19:48:13.197656+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:13.197844+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:13.198512+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:13.203876+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:48:13.282245+00:00", "trade", 8.965, 120.0]
["2026-09-21T19:48:13.426246+00:00", "trade", 8.9661, 18.0]
["2026-09-21T19:48:13.798593+00:00", "trade", 8.965, 8.0]
["2026-09-21T19:48:14.889906+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:14.890055+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:14.890376+00:00", "trade", 8.965, 118.0]
["2026-09-21T19:48:14.933254+00:00", "trade", 8.9632, 4.0]
["2026-09-21T19:48:14.984548+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:14.984711+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:14.985564+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:15.033171+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:15.044574+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:15.559781+00:00", "trade", 8.9692, 2.0]
["2026-09-21T19:48:15.562014+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:48:15.567161+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:48:16.083757+00:00", "trade", 8.9591, 2.0]
["2026-09-21T19:48:16.560746+00:00", "trade", 8.965, 82.0]
["2026-09-21T19:48:16.590146+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:18.021283+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:20.117150+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:20.121792+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:22.093710+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:22.199513+00:00", "trade", 8.96, 38.0]
["2026-09-21T19:48:22.279100+00:00", "trade", 8.9657, 16.0]
["2026-09-21T19:48:23.562014+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:48:23.569396+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:48:23.655793+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.396000+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.496122+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:48:25.496481+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.496488+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.496522+00:00", "trade", 8.965, 250.0]
["2026-09-21T19:48:25.496572+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.496581+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.496592+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:25.496788+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:26.722448+00:00", "trade", 8.9636, 200.0]
["2026-09-21T19:48:27.269083+00:00", "trade", 8.965, 7.0]
["2026-09-21T19:48:28.304286+00:00", "trade", 8.965, 150.0]
["2026-09-21T19:48:28.363678+00:00", "trade", 8.9664, 119.0]
["2026-09-21T19:48:28.918978+00:00", "trade", 8.9663, 15.0]
["2026-09-21T19:48:30.400695+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:30.851563+00:00", "trade", 8.9655, 10.0]
["2026-09-21T19:48:30.852416+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:48:30.879982+00:00", "trade", 8.965, 350.0]
["2026-09-21T19:48:30.980799+00:00", "trade", 8.9699, 19.0]
["2026-09-21T19:48:31.328996+00:00", "trade", 8.965, 13.0]
["2026-09-21T19:48:31.874530+00:00", "trade", 8.965, 46.0]
["2026-09-21T19:48:33.695884+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:33.695932+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:33.696589+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:33.696852+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:34.585395+00:00", "trade", 8.965, 560.0]
["2026-09-21T19:48:35.290838+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:35.484042+00:00", "trade", 8.9652, 100.0]
["2026-09-21T19:48:36.671461+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:48:38.347163+00:00", "trade", 9.0008, 100.0]
["2026-09-21T19:48:40.288912+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:48:42.194002+00:00", "trade", 8.9647, 14.0]
["2026-09-21T19:48:42.355642+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.063908+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.065512+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:48:43.065905+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.073416+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.073972+00:00", "trade", 8.9699, 19.0]
["2026-09-21T19:48:43.102378+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.102385+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.102392+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.102400+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.102830+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.103392+00:00", "trade", 8.965, 131.0]
["2026-09-21T19:48:43.211862+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:48:43.212626+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.213085+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:43.247065+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:44.332429+00:00", "trade", 8.965, 60.0]
["2026-09-21T19:48:45.344444+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:45.344509+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:45.430297+00:00", "trade", 9.0007, 42.0]
["2026-09-21T19:48:45.466220+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:45.466676+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:47.522967+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:54.326804+00:00", "trade", 8.9689, 560.0]
["2026-09-21T19:48:54.327650+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:54.383242+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:56.036462+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:56.036920+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:56.050893+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:56.079578+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:56.154211+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:57.111552+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:57.247081+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:57.339093+00:00", "trade", 8.9637, 18.0]
["2026-09-21T19:48:57.339950+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:48:57.354914+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:58.264090+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:48:58.461067+00:00", "trade", 8.965, 50.0]
["2026-09-21T19:49:00.114214+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:00.595240+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:00.595843+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:00.744708+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:00.748202+00:00", "trade", 8.97, 11.0]
["2026-09-21T19:49:00.749077+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:00.749225+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:00.752572+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:49:01.292125+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:01.292596+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:01.357936+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:01.586310+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:02.029747+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:49:03.102588+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:03.105364+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:03.147151+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:03.154977+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:03.717689+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:03.717754+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:04.137022+00:00", "trade", 8.9695, 10.0]
["2026-09-21T19:49:04.451691+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:04.456213+00:00", "trade", 8.9687, 1.0]
["2026-09-21T19:49:05.830132+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:49:06.602887+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:06.780949+00:00", "trade", 8.965, 50.0]
["2026-09-21T19:49:06.781300+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:06.781312+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:06.842266+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:06.842273+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:06.843054+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:07.103618+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:07.119377+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:49:07.119883+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:08.204005+00:00", "trade", 8.9635, 1.0]
["2026-09-21T19:49:08.503849+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:08.612580+00:00", "trade", 8.9668, 400.0]
["2026-09-21T19:49:10.609455+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:11.254414+00:00", "trade", 8.9635, 11.0]
["2026-09-21T19:49:12.696115+00:00", "trade", 8.97, 13.0]
["2026-09-21T19:49:13.627709+00:00", "trade", 8.9635, 19.0]
["2026-09-21T19:49:13.838011+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:49:13.877221+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:14.272286+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:15.199895+00:00", "trade", 8.9603, 15.0]
["2026-09-21T19:49:16.006404+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:16.149264+00:00", "trade", 8.9982, 12.0]
["2026-09-21T19:49:16.158687+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:49:16.912447+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:17.931314+00:00", "trade", 8.9664, 144.0]
["2026-09-21T19:49:18.456514+00:00", "trade", 8.965, 78.0]
["2026-09-21T19:49:18.456516+00:00", "trade", 8.965, 22.0]
["2026-09-21T19:49:18.536059+00:00", "trade", 8.9699, 48.0]
["2026-09-21T19:49:19.172095+00:00", "trade", 8.9647, 1.0]
["2026-09-21T19:49:19.534050+00:00", "trade", 8.96, 11.0]
["2026-09-21T19:49:19.534516+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:22.636112+00:00", "trade", 8.9975, 11.0]
["2026-09-21T19:49:22.640838+00:00", "trade", 8.9975, 8.0]
["2026-09-21T19:49:22.643113+00:00", "trade", 8.9975, 4.0]
["2026-09-21T19:49:23.122622+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:49:27.363263+00:00", "trade", 8.97, 2000.0]
["2026-09-21T19:49:27.363832+00:00", "trade", 8.965, 78.0]
["2026-09-21T19:49:27.363836+00:00", "trade", 8.965, 22.0]
["2026-09-21T19:49:27.363836+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:49:27.363837+00:00", "trade", 8.965, 90.0]
["2026-09-21T19:49:27.789782+00:00", "trade", 8.965, 400.0]
["2026-09-21T19:49:28.258843+00:00", "trade", 8.9678, 119.0]
["2026-09-21T19:49:28.650701+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:29.152137+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:29.370202+00:00", "trade", 8.9967, 10.0]
["2026-09-21T19:49:29.943966+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:30.896584+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:31.079904+00:00", "trade", 8.965, 18.0]
["2026-09-21T19:49:32.145651+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.146062+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:49:32.146067+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:49:32.146289+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.146392+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.146451+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.146549+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.146887+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.247228+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.776282+00:00", "trade", 8.96, 37.0]
["2026-09-21T19:49:32.776651+00:00", "trade", 8.96, 11.0]
["2026-09-21T19:49:32.777243+00:00", "trade", 8.965, 250.0]
["2026-09-21T19:49:32.873556+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:32.873770+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:33.168598+00:00", "trade", 8.96, 23.0]
["2026-09-21T19:49:33.169040+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:33.182221+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:34.440214+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:34.440416+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:34.493082+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:34.705272+00:00", "trade", 8.9634, 15.0]
["2026-09-21T19:49:36.602624+00:00", "trade", 8.965, 111.0]
["2026-09-21T19:49:36.603245+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:37.015070+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:38.842565+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:38.870453+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:39.150787+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:49:39.199307+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:39.200187+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:49:39.209390+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:39.460013+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:39.510390+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:39.608664+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:40.463248+00:00", "trade", 8.9943, 10.0]
["2026-09-21T19:49:40.863665+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:49:40.891368+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:40.894195+00:00", "trade", 8.965, 19.0]
["2026-09-21T19:49:41.611784+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:49:43.323777+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:43.324152+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:43.396007+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:43.459345+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:43.459807+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:44.012044+00:00", "trade", 8.965, 7.0]
["2026-09-21T19:49:44.015252+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:49:44.017638+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:45.010295+00:00", "trade", 8.9633, 10.0]
["2026-09-21T19:49:45.566579+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:49:45.779161+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:49:45.904310+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:46.316929+00:00", "trade", 8.9942, 100.0]
["2026-09-21T19:49:46.902251+00:00", "trade", 8.965, 115.0]
["2026-09-21T19:49:46.902960+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:49:47.340566+00:00", "trade", 8.9668, 2.0]
["2026-09-21T19:49:47.986212+00:00", "trade", 8.965, 102.0]
["2026-09-21T19:49:48.616828+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:48.621880+00:00", "trade", 8.9942, 46.0]
["2026-09-21T19:49:48.625419+00:00", "trade", 8.9942, 100.0]
["2026-09-21T19:49:48.664754+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:50.484177+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:50.862402+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:50.862866+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:50.948555+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:52.690232+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:49:53.823920+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:53.824027+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:53.827192+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:49:54.069705+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:54.603443+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:55.530455+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:49:56.709776+00:00", "trade", 8.994, 700.0]
["2026-09-21T19:49:58.072919+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:58.072926+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:58.073015+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:58.073382+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:58.337625+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:58.726981+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:49:58.867159+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:49:58.942465+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:58.957787+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:49:58.957988+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:49:59.344772+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:59.608985+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:59.611206+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:49:59.991627+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.017957+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090176+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:50:00.090177+00:00", "trade", 8.965, 19.0]
["2026-09-21T19:50:00.090178+00:00", "trade", 8.96, 15.0]
["2026-09-21T19:50:00.090179+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090180+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:50:00.090182+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090183+00:00", "trade", 8.96, 4.0]
["2026-09-21T19:50:00.090186+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090187+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:50:00.090190+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090190+00:00", "trade", 8.96, 35.0]
["2026-09-21T19:50:00.090192+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:50:00.090195+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:50:00.090196+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090198+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:00.090198+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:00.090199+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:50:00.090202+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:50:00.090207+00:00", "trade", 8.96, 8.0]
["2026-09-21T19:50:00.090207+00:00", "trade", 8.96, 502.0]
["2026-09-21T19:50:00.090207+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090214+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090246+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090253+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090447+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090447+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:50:00.090450+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:50:00.090452+00:00", "trade", 8.96, 8.0]
["2026-09-21T19:50:00.090452+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090454+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090454+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090458+00:00", "trade", 8.96, 8.0]
["2026-09-21T19:50:00.090460+00:00", "trade", 8.96, 99.0]
["2026-09-21T19:50:00.090461+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090656+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090665+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090673+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:00.090682+00:00", "trade", 8.96, 57.0]
["2026-09-21T19:50:00.090736+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:50:00.090740+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:50:00.090742+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.090742+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:00.090742+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090873+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090897+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090917+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090925+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090961+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090972+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090979+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.090996+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.091004+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.091020+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.091028+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.091084+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.091188+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.091699+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.110922+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.113107+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.114148+00:00", "trade", 8.96, 12.0]
["2026-09-21T19:50:00.114157+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.114655+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.146671+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.158795+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.159006+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.160635+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.162425+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.163580+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.164074+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.165513+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.165578+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.165590+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.165994+00:00", "quote", 8.95, 8.97]
["2026-09-21T19:50:00.170408+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:50:00.175482+00:00", "trade", 8.96, 99.0]
["2026-09-21T19:50:00.188776+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.188834+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.188863+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.204403+00:00", "trade", 8.96, 157.0]
["2026-09-21T19:50:00.204407+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.204410+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.204414+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:50:00.204418+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:50:00.204428+00:00", "trade", 8.96, 47.0]
["2026-09-21T19:50:00.204665+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:50:00.204733+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:50:00.204749+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.204765+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.204785+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.204786+00:00", "trade", 8.96, 38.0]
["2026-09-21T19:50:00.204786+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.205859+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.205881+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.205889+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.205975+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.206674+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.206856+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.206950+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:00.220070+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.220416+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.234312+00:00", "trade", 8.96, 11.0]
["2026-09-21T19:50:00.245597+00:00", "trade", 8.96, 138.0]
["2026-09-21T19:50:00.279601+00:00", "trade", 8.96, 58.0]
["2026-09-21T19:50:00.291429+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.293420+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.295766+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.297409+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:00.299477+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.314241+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:00.319539+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.365794+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:00.528507+00:00", "trade", 8.955, 260.0]
["2026-09-21T19:50:00.574689+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:00.574753+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:00.575063+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:00.576377+00:00", "trade", 8.955, 60.0]
["2026-09-21T19:50:00.576826+00:00", "trade", 8.955, 20.0]
["2026-09-21T19:50:00.688600+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.719802+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.750299+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.751135+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.771459+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.890274+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.902139+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.947759+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.953751+00:00", "trade", 8.9623, 175.0]
["2026-09-21T19:50:00.958345+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:00.994085+00:00", "trade", 8.955, 36.0]
["2026-09-21T19:50:01.000803+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.041306+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.051482+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.051512+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.052817+00:00", "trade", 8.955, 1500.0]
["2026-09-21T19:50:01.052853+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.064991+00:00", "trade", 8.955, 700.0]
["2026-09-21T19:50:01.078216+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.078250+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.099520+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.111508+00:00", "trade", 8.955, 1800.0]
["2026-09-21T19:50:01.144029+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.187747+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.458031+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:01.541649+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.541750+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.553132+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.559421+00:00", "trade", 8.9501, 100.0]
["2026-09-21T19:50:01.559627+00:00", "trade", 8.9507, 100.0]
["2026-09-21T19:50:01.559661+00:00", "trade", 8.9514, 100.0]
["2026-09-21T19:50:01.560126+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.578334+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.585350+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.596014+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.679121+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.689993+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:01.690403+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:01.705857+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934783+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934855+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:01.934856+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:50:01.934857+00:00", "trade", 8.95, 2.0]
["2026-09-21T19:50:01.934858+00:00", "trade", 8.95, 250.0]
["2026-09-21T19:50:01.934863+00:00", "trade", 8.95, 1000.0]
["2026-09-21T19:50:01.934863+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:50:01.934865+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.934865+00:00", "trade", 8.95, 10189.0]
["2026-09-21T19:50:01.934876+00:00", "trade", 8.95, 352.0]
["2026-09-21T19:50:01.934876+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934883+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934884+00:00", "trade", 8.95, 5459.0]
["2026-09-21T19:50:01.934885+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:01.934887+00:00", "trade", 8.95, 2500.0]
["2026-09-21T19:50:01.934888+00:00", "trade", 8.95, 900.0]
["2026-09-21T19:50:01.934891+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:01.934894+00:00", "trade", 8.95, 12.0]
["2026-09-21T19:50:01.934895+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.934896+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934902+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934910+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934931+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.934945+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935006+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935013+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935019+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935026+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935032+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935039+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935045+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935051+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935057+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935070+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935076+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935100+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935108+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:01.935114+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935122+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935128+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935135+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935139+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:01.935141+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935145+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:01.935147+00:00", "trade", 8.95, 134.0]
["2026-09-21T19:50:01.935149+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935156+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935162+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935164+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.935164+00:00", "trade", 8.95, 164.0]
["2026-09-21T19:50:01.935165+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:01.935169+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935171+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.935177+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935183+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935190+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935197+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935203+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935209+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935216+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935237+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935243+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935250+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935257+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935263+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935268+00:00", "trade", 8.95, 11.0]
["2026-09-21T19:50:01.935271+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935273+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:50:01.935273+00:00", "trade", 8.95, 2.0]
["2026-09-21T19:50:01.935273+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:50:01.935275+00:00", "trade", 8.95, 800.0]
["2026-09-21T19:50:01.935277+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935281+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:01.935284+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935335+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:01.935369+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.935646+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.935675+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:50:01.935679+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.935692+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.935765+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.935773+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.935942+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936069+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936117+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936144+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936235+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936241+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936247+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936553+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.936887+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:01.937272+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.938141+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:50:01.938157+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:01.938223+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:01.938418+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.938829+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:01.939386+00:00", "trade", 8.945, 2207.0]
["2026-09-21T19:50:01.964720+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:01.964739+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:50:02.004016+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.004233+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:02.038188+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.054774+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.084242+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.084559+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.117255+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.162398+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:50:02.163065+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.747572+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.850986+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.884054+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.884430+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.896136+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:02.896983+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.025265+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.045409+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.126193+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.126594+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.178073+00:00", "trade", 8.9578, 7.0]
["2026-09-21T19:50:03.215177+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.216891+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.500223+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.500586+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.556558+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.556961+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.582294+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.582353+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.909802+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.910051+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.910535+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.942267+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.997317+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:04.138279+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:04.152286+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:04.301515+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:50:04.480200+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:04.486975+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:04.558559+00:00", "trade", 8.945, 60.0]
["2026-09-21T19:50:04.895907+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.057585+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.509625+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.610638+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.111004+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.111435+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.165033+00:00", "trade", 8.94, 68.0]
["2026-09-21T19:50:06.509344+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.923988+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.337842+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.626524+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.888187+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:08.019739+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.019816+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.019843+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.019916+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.019934+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.020368+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.056885+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.057158+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.057607+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.375817+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.376673+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.514623+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.515819+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:08.523454+00:00", "trade", 8.945, 500.0]
["2026-09-21T19:50:08.539750+00:00", "trade", 8.945, 546.0]
["2026-09-21T19:50:08.644189+00:00", "trade", 8.9544, 12.0]
["2026-09-21T19:50:09.869041+00:00", "trade", 8.953, 70.0]
["2026-09-21T19:50:09.873856+00:00", "trade", 8.953, 15.0]
["2026-09-21T19:50:10.063884+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.063902+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.064000+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.064012+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.064370+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.076317+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:10.076319+00:00", "trade", 8.945, 150.0]
["2026-09-21T19:50:10.077084+00:00", "trade", 8.945, 250.0]
["2026-09-21T19:50:10.077094+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.077111+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.077382+00:00", "trade", 8.945, 250.0]
["2026-09-21T19:50:10.077637+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.077682+00:00", "trade", 8.945, 250.0]
["2026-09-21T19:50:10.077742+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.081156+00:00", "trade", 8.945, 250.0]
["2026-09-21T19:50:10.081157+00:00", "trade", 8.945, 250.0]
["2026-09-21T19:50:10.081241+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.101534+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.115719+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:10.128052+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.128228+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.132518+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.147197+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.147204+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.149597+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:10.192245+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.561583+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.622602+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.711206+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:10.810121+00:00", "trade", 8.945, 105.0]
["2026-09-21T19:50:12.092730+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.093148+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.093186+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.093233+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.410293+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.756813+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.757040+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.757060+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.757093+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.767740+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.768087+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.810849+00:00", "trade", 8.945, 31.0]
["2026-09-21T19:50:12.949791+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:13.566622+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:13.567198+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:13.574108+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:13.574150+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:14.473910+00:00", "trade", 8.945, 75.0]
["2026-09-21T19:50:14.540981+00:00", "trade", 8.956, 5.0]
["2026-09-21T19:50:15.809769+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:50:15.815390+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:16.051409+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:16.051457+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:16.121219+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:16.815974+00:00", "trade", 8.945, 19.0]
["2026-09-21T19:50:16.985991+00:00", "trade", 8.9499, 27.0]
["2026-09-21T19:50:17.335563+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.335615+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.667641+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.944558+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:50:17.944568+00:00", "trade", 8.94, 93.0]
["2026-09-21T19:50:17.944569+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.945006+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.947476+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.947524+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:17.950422+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:50:19.740388+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.624615+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:50:21.624617+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:50:21.624619+00:00", "trade", 8.945, 80.0]
["2026-09-21T19:50:21.690031+00:00", "trade", 8.945, 900.0]
["2026-09-21T19:50:22.255062+00:00", "trade", 8.982, 15.0]
["2026-09-21T19:50:22.648374+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.649182+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.655380+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.811609+00:00", "trade", 8.945, 9.0]
["2026-09-21T19:50:22.811619+00:00", "trade", 8.945, 9.0]
["2026-09-21T19:50:23.523696+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:23.524682+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:23.529370+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:23.605291+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:23.608946+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.124050+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.223803+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495389+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495396+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495459+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495614+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495625+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495943+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.495967+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.496578+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.506363+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.506436+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.506824+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.510053+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.543927+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.603723+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.603736+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:24.604209+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.054320+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.054642+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.113758+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.114218+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.130034+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.170427+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.173128+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.187871+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.324507+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.324897+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:25.847565+00:00", "trade", 8.945, 70.0]
["2026-09-21T19:50:27.284366+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.295981+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.397179+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.397465+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.397840+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.685927+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.737976+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.771166+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.771296+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.879582+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.879845+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.880068+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.880099+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.991261+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.092932+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.093006+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.282505+00:00", "trade", 8.9513, 190.0]
["2026-09-21T19:50:28.611444+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.191267+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.235325+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.434739+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:50:29.435207+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.439065+00:00", "trade", 8.9401, 2300.0]
["2026-09-21T19:50:29.459065+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.526788+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.527155+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.542107+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.576146+00:00", "trade", 8.9499, 27.0]
["2026-09-21T19:50:29.580522+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.585734+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:29.860742+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:50:29.995335+00:00", "trade", 8.9732, 100.0]
["2026-09-21T19:50:30.863066+00:00", "trade", 8.9732, 100.0]
["2026-09-21T19:50:31.265838+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:31.368392+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:31.530747+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:31.635854+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:31.660826+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:31.927054+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.130002+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.137549+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.293668+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.305095+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.604039+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.644976+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:32.677416+00:00", "trade", 8.9553, 33.0]
["2026-09-21T19:50:33.231804+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.367166+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.367265+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.367331+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.388540+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.492319+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.575103+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.575162+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.750477+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.751230+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.751280+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.751327+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.751676+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.752112+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.752570+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.827712+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:33.828184+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.060830+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.061105+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.114333+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.114772+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.143795+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.144248+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.705758+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.705860+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.706044+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.706369+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:34.786560+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:35.012579+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:35.223282+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:35.908353+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:36.877183+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:37.352743+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:38.153407+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:38.175117+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:38.279009+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:38.377660+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:38.989629+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:39.160397+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:39.335771+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:39.336241+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:39.633285+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:39.633817+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:39.736700+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.007173+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.007176+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:40.007616+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.007657+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.020849+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.277666+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:50:40.278379+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.296640+00:00", "trade", 8.9524, 2.0]
["2026-09-21T19:50:40.483610+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.484083+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.656986+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:40.739961+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.036949+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.037209+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.037408+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.146217+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.146286+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.146665+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.211236+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.225466+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.443645+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.453162+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.453635+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.507798+00:00", "trade", 8.9415, 200.0]
["2026-09-21T19:50:41.536667+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.536771+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.612097+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:41.965894+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:42.488020+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:42.956566+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:43.034318+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:43.034832+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:43.335183+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:43.416986+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:43.501702+00:00", "trade", 8.9552, 2.0]
["2026-09-21T19:50:43.655134+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:44.193669+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:44.479124+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:44.545224+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:45.839064+00:00", "trade", 8.9551, 48.0]
["2026-09-21T19:50:45.885155+00:00", "trade", 8.94, 55.0]
["2026-09-21T19:50:45.885207+00:00", "trade", 8.94, 16.0]
["2026-09-21T19:50:45.886414+00:00", "trade", 8.945, 18.0]
["2026-09-21T19:50:45.956974+00:00", "trade", 8.945, 34.0]
["2026-09-21T19:50:46.003286+00:00", "trade", 8.94, 53.0]
["2026-09-21T19:50:46.003318+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003352+00:00", "trade", 8.94, 9.0]
["2026-09-21T19:50:46.003354+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:46.003361+00:00", "trade", 8.94, 29.0]
["2026-09-21T19:50:46.003361+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:46.003362+00:00", "trade", 8.94, 257.0]
["2026-09-21T19:50:46.003383+00:00", "trade", 8.94, 82.0]
["2026-09-21T19:50:46.003384+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:46.003386+00:00", "trade", 8.94, 11.0]
["2026-09-21T19:50:46.003388+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:46.003390+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:46.003399+00:00", "trade", 8.94, 26.0]
["2026-09-21T19:50:46.003438+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:46.003438+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:46.003439+00:00", "trade", 8.94, 114.0]
["2026-09-21T19:50:46.003439+00:00", "trade", 8.94, 60.0]
["2026-09-21T19:50:46.003444+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:50:46.003456+00:00", "trade", 8.94, 31.0]
["2026-09-21T19:50:46.003466+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003473+00:00", "trade", 8.94, 287.0]
["2026-09-21T19:50:46.003479+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:50:46.003530+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003533+00:00", "trade", 8.94, 49.0]
["2026-09-21T19:50:46.003533+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:46.003569+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003578+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003602+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003615+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003622+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003630+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003638+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003645+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003674+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:46.003683+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:46.003704+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:46.003711+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:46.003718+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:46.003724+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:46.003737+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003755+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003797+00:00", "trade", 8.94, 30.0]
["2026-09-21T19:50:46.003811+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003818+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003825+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003832+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003839+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003847+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003854+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003869+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003875+00:00", "trade", 8.94, 13.0]
["2026-09-21T19:50:46.003875+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003882+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003896+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003916+00:00", "trade", 8.94, 34.0]
["2026-09-21T19:50:46.003939+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.003953+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004067+00:00", "trade", 8.94, 30.0]
["2026-09-21T19:50:46.004095+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004149+00:00", "trade", 8.94, 32.0]
["2026-09-21T19:50:46.004214+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004264+00:00", "trade", 8.94, 11.0]
["2026-09-21T19:50:46.004317+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004385+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004453+00:00", "trade", 8.94, 60.0]
["2026-09-21T19:50:46.004469+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004529+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004541+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004555+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004566+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004613+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004674+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.004747+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.005190+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.006309+00:00", "trade", 8.94, 13.0]
["2026-09-21T19:50:46.007758+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:50:46.007971+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.023058+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.023498+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.023561+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.054635+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.060775+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.060795+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.061845+00:00", "trade", 8.935, 128.0]
["2026-09-21T19:50:46.369941+00:00", "trade", 8.935, 530.0]
["2026-09-21T19:50:46.388655+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:46.388679+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:46.388974+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:50:46.389163+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:46.576263+00:00", "trade", 8.951, 500.0]
["2026-09-21T19:50:46.957964+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:47.391496+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:47.567495+00:00", "trade", 8.9399, 1.0]
["2026-09-21T19:50:47.572991+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:50:47.573713+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:50:47.576230+00:00", "trade", 8.94, 2835.0]
["2026-09-21T19:50:47.577361+00:00", "trade", 8.94, 7400.0]
["2026-09-21T19:50:47.713948+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:47.817542+00:00", "trade", 8.9359, 1.0]
["2026-09-21T19:50:47.864937+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.291917+00:00", "trade", 8.9358, 14.0]
["2026-09-21T19:50:48.391410+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.441137+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:48.569622+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.569670+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.570982+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.571263+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.571290+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.571307+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:48.794140+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:49.362551+00:00", "trade", 8.9364, 120.0]
["2026-09-21T19:50:49.695875+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:50:49.809588+00:00", "trade", 8.9662, 1.0]
["2026-09-21T19:50:49.812911+00:00", "trade", 8.9662, 3.0]
["2026-09-21T19:50:50.101801+00:00", "trade", 8.938, 1.0]
["2026-09-21T19:50:50.504429+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:50:50.973591+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:50.973640+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:51.542667+00:00", "trade", 8.935, 14.0]
["2026-09-21T19:50:51.546138+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:51.905040+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:51.905090+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:51.925689+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:55.858612+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:50:56.093225+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.103895+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.116005+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.124104+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.124151+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.125921+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.998029+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.998707+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.999100+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:56.999563+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:57.209355+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.161386+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.369772+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:58.369926+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.370116+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.370122+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.370210+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.370664+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.442275+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:58.835024+00:00", "trade", 8.935, 125.0]
["2026-09-21T19:50:58.835783+00:00", "trade", 8.935, 125.0]
["2026-09-21T19:50:58.836043+00:00", "trade", 8.935, 15.0]
["2026-09-21T19:50:59.219342+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:50:59.569426+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:50:59.844309+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:00.750646+00:00", "trade", 8.9491, 1.0]
["2026-09-21T19:51:01.791851+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:51:01.792919+00:00", "trade", 8.935, 33.0]
["2026-09-21T19:51:01.794585+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:01.840696+00:00", "trade", 8.9399, 34.0]
["2026-09-21T19:51:01.876705+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:01.885710+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:01.886174+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:03.048305+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:03.049630+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:03.314568+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:03.546800+00:00", "trade", 8.935, 104.0]
["2026-09-21T19:51:03.691822+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:04.581294+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:04.581343+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:04.587863+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:04.660991+00:00", "trade", 8.9527, 61.0]
["2026-09-21T19:51:05.123978+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:05.124027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:05.124584+00:00", "trade", 8.93, 87.0]
["2026-09-21T19:51:05.124633+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:05.130697+00:00", "trade", 8.935, 13.0]
["2026-09-21T19:51:06.415696+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:51:07.086389+00:00", "trade", 8.93, 2188.0]
["2026-09-21T19:51:07.363052+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:07.363116+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:07.363995+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:08.980340+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:08.980807+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:09.011779+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:09.087233+00:00", "trade", 8.935, 73.0]
["2026-09-21T19:51:09.706829+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:51:09.880332+00:00", "trade", 8.9393, 141.0]
["2026-09-21T19:51:09.885068+00:00", "trade", 8.9393, 15.0]
["2026-09-21T19:51:10.146055+00:00", "trade", 8.935, 29.0]
["2026-09-21T19:51:10.352829+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:10.397341+00:00", "trade", 8.935, 64.0]
["2026-09-21T19:51:10.397343+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:51:10.397344+00:00", "trade", 8.935, 14.0]
["2026-09-21T19:51:14.220298+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:51:14.634195+00:00", "trade", 8.9332, 456.0]
["2026-09-21T19:51:14.662280+00:00", "trade", 8.9332, 1.0]
["2026-09-21T19:51:14.878410+00:00", "trade", 8.935, 19.0]
["2026-09-21T19:51:14.878410+00:00", "trade", 8.935, 81.0]
["2026-09-21T19:51:15.043537+00:00", "trade", 8.9399, 29.0]
["2026-09-21T19:51:15.044152+00:00", "trade", 8.9314, 40.0]
["2026-09-21T19:51:15.093339+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:51:15.945264+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:15.945721+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:15.945748+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:16.016164+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:16.055417+00:00", "trade", 8.9377, 11.0]
["2026-09-21T19:51:16.064320+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:16.249017+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:16.257568+00:00", "trade", 8.952, 3.0]
["2026-09-21T19:51:17.635248+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:17.635494+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:17.635710+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:18.340912+00:00", "trade", 8.935, 74.0]
["2026-09-21T19:51:20.654954+00:00", "trade", 8.935, 18.0]
["2026-09-21T19:51:20.909939+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:20.910308+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:20.910773+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:20.955080+00:00", "trade", 8.935, 477.0]
["2026-09-21T19:51:20.955762+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:20.989301+00:00", "trade", 8.935, 310.0]
["2026-09-21T19:51:21.052445+00:00", "trade", 8.935, 97.0]
["2026-09-21T19:51:21.223875+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:21.642463+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:21.647656+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:21.647704+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:21.651069+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:51:22.037494+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.524550+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.524904+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.525087+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.525123+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.700908+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:51:22.700910+00:00", "trade", 8.94, 700.0]
["2026-09-21T19:51:22.700911+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.700912+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.700918+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:51:22.700918+00:00", "trade", 8.94, 91.0]
["2026-09-21T19:51:22.700930+00:00", "trade", 8.94, 16.0]
["2026-09-21T19:51:22.700932+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:51:22.700935+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.700959+00:00", "trade", 8.94, 53.0]
["2026-09-21T19:51:22.700960+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:51:22.700961+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:51:22.700962+00:00", "trade", 8.94, 24.0]
["2026-09-21T19:51:22.700966+00:00", "trade", 8.94, 236.0]
["2026-09-21T19:51:22.700966+00:00", "trade", 8.94, 160.0]
["2026-09-21T19:51:22.700968+00:00", "trade", 8.94, 1072.0]
["2026-09-21T19:51:22.700970+00:00", "trade", 8.94, 15.0]
["2026-09-21T19:51:22.700977+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:51:22.700981+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.700985+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.700986+00:00", "trade", 8.94, 30.0]
["2026-09-21T19:51:22.700991+00:00", "trade", 8.94, 62.0]
["2026-09-21T19:51:22.700993+00:00", "trade", 8.94, 104.0]
["2026-09-21T19:51:22.701000+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:51:22.701006+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:51:22.701036+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:51:22.701099+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701107+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701113+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701120+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701126+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701134+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701143+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701150+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701157+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701166+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701173+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701181+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701187+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701195+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701202+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701216+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701224+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701238+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701246+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701252+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701259+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701265+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701272+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701280+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701286+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701302+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701311+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701314+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701317+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701320+00:00", "trade", 8.94, 68.0]
["2026-09-21T19:51:22.701321+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701339+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701367+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701394+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701398+00:00", "trade", 8.94, 49.0]
["2026-09-21T19:51:22.701403+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:51:22.701412+00:00", "trade", 8.94, 95.0]
["2026-09-21T19:51:22.701417+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701420+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701426+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701426+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701427+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701428+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:51:22.701428+00:00", "trade", 8.94, 260.0]
["2026-09-21T19:51:22.701431+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701432+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701433+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701441+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701441+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701450+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701457+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701462+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701489+00:00", "trade", 8.94, 240.0]
["2026-09-21T19:51:22.701490+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:51:22.701492+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:51:22.701492+00:00", "trade", 8.94, 1500.0]
["2026-09-21T19:51:22.701494+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701497+00:00", "trade", 8.94, 800.0]
["2026-09-21T19:51:22.701498+00:00", "trade", 8.94, 600.0]
["2026-09-21T19:51:22.701500+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701500+00:00", "trade", 8.94, 700.0]
["2026-09-21T19:51:22.701503+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701507+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701519+00:00", "trade", 8.94, 14.0]
["2026-09-21T19:51:22.701523+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701531+00:00", "trade", 8.94, 43.0]
["2026-09-21T19:51:22.701535+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:51:22.701540+00:00", "trade", 8.94, 14.0]
["2026-09-21T19:51:22.701545+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701547+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:51:22.701550+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701570+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:51:22.701597+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701608+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701615+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701621+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701623+00:00", "trade", 8.935, 120.0]
["2026-09-21T19:51:22.701629+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701635+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701642+00:00", "trade", 8.9383, 41.0]
["2026-09-21T19:51:22.701643+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701649+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701656+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701662+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701669+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701676+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701690+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701698+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701699+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701721+00:00", "trade", 8.94, 51.0]
["2026-09-21T19:51:22.701726+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701728+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701728+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701729+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701733+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701736+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.701780+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701788+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701812+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.701820+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.701848+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.701968+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.701969+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.702050+00:00", "trade", 8.94, 97.0]
["2026-09-21T19:51:22.702053+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:51:22.702109+00:00", "trade", 8.94, 42.0]
["2026-09-21T19:51:22.702116+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702161+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702163+00:00", "trade", 8.94, 41.0]
["2026-09-21T19:51:22.702425+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702444+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702457+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702540+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702617+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702626+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702636+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702660+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.702681+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702704+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702721+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702793+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.702992+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.702993+00:00", "trade", 8.945, 79.0]
["2026-09-21T19:51:22.703379+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.703490+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.703979+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.708300+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:51:22.763829+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.764484+00:00", "trade", 8.945, 7.0]
["2026-09-21T19:51:22.764501+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:51:22.765441+00:00", "trade", 8.945, 79.0]
["2026-09-21T19:51:22.862374+00:00", "trade", 8.945, 110.0]
["2026-09-21T19:51:22.864574+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:22.987599+00:00", "trade", 8.945, 78.0]
["2026-09-21T19:51:22.996644+00:00", "trade", 8.945, 1500.0]
["2026-09-21T19:51:23.001172+00:00", "trade", 8.945, 422.0]
["2026-09-21T19:51:23.002634+00:00", "trade", 8.945, 55.0]
["2026-09-21T19:51:23.054715+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:23.102946+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:23.103249+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:23.103556+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:23.152922+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:23.152931+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:23.154171+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:23.702525+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:23.702997+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:24.844590+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:24.845040+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:25.562370+00:00", "trade", 8.948, 1.0]
["2026-09-21T19:51:25.610816+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:25.611075+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:25.611277+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:25.611487+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:25.628097+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:51:25.628776+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:25.662654+00:00", "trade", 8.945, 300.0]
["2026-09-21T19:51:25.662848+00:00", "trade", 8.945, 393.0]
["2026-09-21T19:51:25.662938+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:51:25.663312+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:25.663373+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:26.280579+00:00", "trade", 8.9499, 1.0]
["2026-09-21T19:51:27.918128+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:27.918581+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:28.079148+00:00", "trade", 8.9503, 28.0]
["2026-09-21T19:51:28.295359+00:00", "trade", 8.9394, 129.0]
["2026-09-21T19:51:29.471422+00:00", "trade", 8.945, 30.0]
["2026-09-21T19:51:29.761597+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:31.082469+00:00", "trade", 8.9457, 1.0]
["2026-09-21T19:51:31.669171+00:00", "trade", 8.9613, 100.0]
["2026-09-21T19:51:32.257168+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:32.754834+00:00", "trade", 8.9401, 540.0]
["2026-09-21T19:51:33.283422+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:33.943130+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:34.332116+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:34.333372+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:39.735773+00:00", "trade", 8.9401, 26.0]
["2026-09-21T19:51:39.925888+00:00", "trade", 8.9393, 200.0]
["2026-09-21T19:51:41.561115+00:00", "trade", 8.9531, 100.0]
["2026-09-21T19:51:41.566092+00:00", "trade", 8.9455, 100.0]
["2026-09-21T19:51:41.570013+00:00", "trade", 8.9504, 300.0]
["2026-09-21T19:51:41.834733+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:51:41.961450+00:00", "trade", 8.9459, 57.0]
["2026-09-21T19:51:42.502269+00:00", "trade", 8.9457, 22.0]
["2026-09-21T19:51:42.502641+00:00", "trade", 8.9457, 1.0]
["2026-09-21T19:51:42.722788+00:00", "trade", 8.9434, 131.0]
["2026-09-21T19:51:42.723153+00:00", "trade", 8.9434, 1.0]
["2026-09-21T19:51:43.205773+00:00", "trade", 8.9502, 7.0]
["2026-09-21T19:51:43.402407+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:51:44.385000+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:51:47.124158+00:00", "trade", 8.945, 20.0]
["2026-09-21T19:51:47.168177+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:48.159471+00:00", "trade", 8.9456, 5.0]
["2026-09-21T19:51:48.159828+00:00", "trade", 8.9456, 1.0]
["2026-09-21T19:51:48.670066+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:48.670532+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:49.136653+00:00", "trade", 8.945, 2040.0]
["2026-09-21T19:51:49.137368+00:00", "trade", 8.945, 16.0]
["2026-09-21T19:51:49.164396+00:00", "trade", 8.945, 19.0]
["2026-09-21T19:51:49.251218+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:51:49.251928+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:49.252384+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:50.493867+00:00", "trade", 8.9595, 45.0]
["2026-09-21T19:51:50.499537+00:00", "trade", 8.9595, 17.0]
["2026-09-21T19:51:50.880377+00:00", "trade", 8.945, 60.0]
["2026-09-21T19:51:51.507995+00:00", "trade", 8.9399, 4.0]
["2026-09-21T19:51:52.567308+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:52.567315+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:52.639785+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:51:53.232643+00:00", "trade", 8.9423, 6.0]
["2026-09-21T19:51:53.745547+00:00", "trade", 8.9449, 2.0]
["2026-09-21T19:51:53.747706+00:00", "trade", 8.945, 90.0]
["2026-09-21T19:51:53.988480+00:00", "trade", 8.94, 16.0]
["2026-09-21T19:51:55.431385+00:00", "trade", 8.945, 22.0]
["2026-09-21T19:51:57.043252+00:00", "trade", 8.945, 107.0]
["2026-09-21T19:51:57.043410+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:57.043895+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:57.043909+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:57.043962+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:57.043963+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:51:57.043965+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:51:57.044359+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:57.044474+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:57.054789+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:57.055244+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:57.198037+00:00", "trade", 8.9499, 33.0]
["2026-09-21T19:51:57.983859+00:00", "trade", 8.945, 13.0]
["2026-09-21T19:51:59.223834+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.223848+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.223855+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.224249+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:51:59.224300+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.224571+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.224604+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.224713+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.225034+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.225054+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.225618+00:00", "trade", 8.945, 66.0]
["2026-09-21T19:51:59.296605+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:51:59.896417+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:00.036123+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:00.076169+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:00.076958+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:00.083807+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.519567+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.520068+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.520076+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.520626+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.521081+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.555145+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.555606+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.556021+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.806482+00:00", "trade", 8.9401, 2000.0]
["2026-09-21T19:52:01.807299+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.869805+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.908460+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:01.910789+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:02.474167+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:02.482761+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:02.728968+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:02.816407+00:00", "trade", 8.945, 20.0]
["2026-09-21T19:52:03.016074+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:04.166775+00:00", "trade", 8.9404, 1.0]
["2026-09-21T19:52:05.715907+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:05.716353+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:05.716382+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:05.716847+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:05.717003+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:05.794661+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:06.003384+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:06.003535+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:06.003996+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:06.004481+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:07.084950+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:07.864477+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:09.891782+00:00", "trade", 8.9411, 91.0]
["2026-09-21T19:52:09.896872+00:00", "trade", 8.9411, 2.0]
["2026-09-21T19:52:09.901797+00:00", "trade", 8.9411, 13.0]
["2026-09-21T19:52:11.506750+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:52:11.770040+00:00", "trade", 8.9589, 100.0]
["2026-09-21T19:52:12.114185+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:12.114248+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:12.114250+00:00", "trade", 8.945, 86.0]
["2026-09-21T19:52:12.260097+00:00", "trade", 8.9499, 29.0]
["2026-09-21T19:52:14.273834+00:00", "trade", 8.945, 14.0]
["2026-09-21T19:52:14.273836+00:00", "trade", 8.945, 11.0]
["2026-09-21T19:52:14.274124+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:14.276318+00:00", "trade", 8.94, 33.0]
["2026-09-21T19:52:14.276985+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.277051+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.277441+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.277875+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.277904+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.277919+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.363198+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.571994+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.582275+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.584900+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.756505+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:14.756998+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:15.051270+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:15.983557+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:15.983976+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:15.984012+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:16.749831+00:00", "trade", 8.945, 22.0]
["2026-09-21T19:52:16.750198+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:52:17.094897+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:18.723947+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:18.723996+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:18.724468+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:18.724795+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:18.725021+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:18.803751+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:19.868444+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:52:19.868825+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:19.868989+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:19.869756+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:19.978941+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.010320+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.010786+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.027302+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.027539+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.027563+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.027571+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.028008+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.028243+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.030323+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.055048+00:00", "trade", 8.945, 7.0]
["2026-09-21T19:52:20.055086+00:00", "trade", 8.95, 3.0]
["2026-09-21T19:52:20.055091+00:00", "trade", 8.95, 3.0]
["2026-09-21T19:52:20.055091+00:00", "trade", 8.95, 3.0]
["2026-09-21T19:52:20.055143+00:00", "trade", 8.945, 17.0]
["2026-09-21T19:52:20.055341+00:00", "trade", 8.945, 116.0]
["2026-09-21T19:52:20.055426+00:00", "trade", 8.945, 11.0]
["2026-09-21T19:52:20.055444+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.055492+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:52:20.055500+00:00", "trade", 8.945, 25.0]
["2026-09-21T19:52:20.055503+00:00", "trade", 8.945, 13.0]
["2026-09-21T19:52:20.055509+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:52:20.055597+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.055605+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.055614+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.055725+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:52:20.055790+00:00", "trade", 8.945, 124.0]
["2026-09-21T19:52:20.056018+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.056066+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.058690+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:20.606830+00:00", "trade", 8.9401, 500.0]
["2026-09-21T19:52:20.966329+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:21.666749+00:00", "trade", 8.942, 1.0]
["2026-09-21T19:52:22.700131+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:52:22.800795+00:00", "trade", 8.945, 72.0]
["2026-09-21T19:52:22.851032+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:52:23.270431+00:00", "trade", 8.9588, 10.0]
["2026-09-21T19:52:23.610462+00:00", "trade", 8.9588, 100.0]
["2026-09-21T19:52:23.751718+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:23.753058+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:23.760288+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:52:25.130260+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:25.238395+00:00", "trade", 8.945, 98.0]
["2026-09-21T19:52:25.238790+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:26.009247+00:00", "trade", 8.945, 133.0]
["2026-09-21T19:52:26.013705+00:00", "trade", 8.945, 130.0]
["2026-09-21T19:52:26.100349+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:52:26.280409+00:00", "trade", 8.9477, 40.0]
["2026-09-21T19:52:26.625924+00:00", "trade", 8.9423, 1.0]
["2026-09-21T19:52:26.766224+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:26.832611+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:27.375911+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:52:27.904010+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:27.913014+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:28.305887+00:00", "trade", 8.945, 15.0]
["2026-09-21T19:52:28.306254+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:52:28.306677+00:00", "trade", 8.9435, 180.0]
["2026-09-21T19:52:28.556457+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:28.759170+00:00", "trade", 8.945, 120.0]
["2026-09-21T19:52:28.859298+00:00", "trade", 8.945, 28.0]
["2026-09-21T19:52:28.859301+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:52:28.939280+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:52:29.075617+00:00", "trade", 8.9499, 32.0]
["2026-09-21T19:52:29.125956+00:00", "trade", 8.945, 130.0]
["2026-09-21T19:52:29.264682+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:29.264686+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:52:29.264686+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:29.269754+00:00", "trade", 8.9585, 100.0]
["2026-09-21T19:52:31.033081+00:00", "trade", 8.95, 2.0]
["2026-09-21T19:52:31.098790+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:52:32.691873+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:32.907314+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:33.247083+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:33.687705+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:33.754214+00:00", "trade", 8.9423, 4.0]
["2026-09-21T19:52:34.942206+00:00", "trade", 8.945, 30.0]
["2026-09-21T19:52:37.736249+00:00", "trade", 8.9475, 35.0]
["2026-09-21T19:52:38.207817+00:00", "trade", 8.9402, 1.0]
["2026-09-21T19:52:38.376284+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:39.772552+00:00", "trade", 8.948, 1.0]
["2026-09-21T19:52:40.076247+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:40.076715+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:40.963971+00:00", "trade", 8.945, 14.0]
["2026-09-21T19:52:41.346383+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.464168+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.464669+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:41.464674+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:52:41.464894+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.465000+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.465160+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.465189+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.465544+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.579880+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:41.748164+00:00", "trade", 8.945, 3.0]
["2026-09-21T19:52:41.822851+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:42.520767+00:00", "trade", 8.94, 17.0]
["2026-09-21T19:52:42.520774+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:42.543792+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:43.189601+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:44.462602+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:44.462603+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:52:44.463110+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:44.463117+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:44.485380+00:00", "trade", 8.9499, 30.0]
["2026-09-21T19:52:46.112031+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:52:46.112035+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:46.112496+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:46.112522+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:46.112531+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:46.113773+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:46.113789+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.067598+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.086142+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.086153+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.086615+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.599863+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.600347+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.719729+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:47.856085+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:48.604514+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:48.604751+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:48.605000+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:48.605474+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:48.732695+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:48.736929+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:50.396334+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:51.070757+00:00", "trade", 8.941, 1.0]
["2026-09-21T19:52:51.420709+00:00", "trade", 8.948, 1.0]
["2026-09-21T19:52:51.809934+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.154910+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.154912+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.154913+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:52:53.154915+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:52:53.154917+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.154919+00:00", "trade", 8.94, 7.0]
["2026-09-21T19:52:53.154921+00:00", "trade", 8.94, 50.0]
["2026-09-21T19:52:53.154921+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:52:53.154927+00:00", "trade", 8.94, 15.0]
["2026-09-21T19:52:53.154927+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:52:53.154929+00:00", "trade", 8.94, 30.0]
["2026-09-21T19:52:53.154929+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.154934+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:52:53.155045+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155052+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155058+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155064+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155071+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155077+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155083+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155097+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155103+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155164+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155236+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155246+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155253+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155260+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155267+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155274+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155278+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.155281+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155283+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.155289+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155297+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155304+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155311+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155317+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155324+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155326+00:00", "trade", 8.94, 350.0]
["2026-09-21T19:52:53.155331+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:52:53.155338+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155340+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:52:53.155345+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155352+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155358+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155365+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155372+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155379+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155385+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155391+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155397+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155411+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155418+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155421+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155425+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155431+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155438+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155451+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155457+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155463+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155490+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155516+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155523+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155530+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:52:53.155612+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:52:53.155612+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:52:53.155613+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:52:53.155614+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:52:53.155615+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155621+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:52:53.155621+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.155815+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155816+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155823+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155830+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155837+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155856+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155893+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155905+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155912+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155935+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155942+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.155957+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.156118+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.156125+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.156284+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.156324+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.156335+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.156514+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.157082+00:00", "trade", 8.935, 412.0]
["2026-09-21T19:52:53.157919+00:00", "trade", 8.935, 49.0]
["2026-09-21T19:52:53.166975+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.168424+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:52:53.174819+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.208435+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:53.389268+00:00", "trade", 8.935, 13.0]
["2026-09-21T19:52:53.389327+00:00", "trade", 8.935, 14.0]
["2026-09-21T19:52:53.389380+00:00", "trade", 8.935, 5.0]
["2026-09-21T19:52:53.472441+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:52:53.656737+00:00", "trade", 8.935, 24.0]
["2026-09-21T19:52:53.995614+00:00", "trade", 8.9416, 4.0]
["2026-09-21T19:52:54.358455+00:00", "trade", 8.935, 11.0]
["2026-09-21T19:52:54.378293+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:52:54.482509+00:00", "trade", 8.935, 56.0]
["2026-09-21T19:52:55.160701+00:00", "trade", 8.94, 22.0]
["2026-09-21T19:52:55.161158+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:55.215436+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:55.215447+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:55.216216+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:52:55.816512+00:00", "trade", 8.9397, 3.0]
["2026-09-21T19:52:55.833786+00:00", "trade", 8.9397, 1.0]
["2026-09-21T19:52:56.256763+00:00", "trade", 8.9303, 78.0]
["2026-09-21T19:52:57.716166+00:00", "trade", 8.9353, 1.0]
["2026-09-21T19:52:58.533638+00:00", "trade", 8.935, 14.0]
["2026-09-21T19:52:58.533639+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:52:58.533641+00:00", "trade", 8.935, 4.0]
["2026-09-21T19:52:58.721613+00:00", "trade", 8.9471, 61.0]
["2026-09-21T19:52:59.979396+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:52:59.980253+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:00.007633+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:53:00.007635+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:53:00.007903+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:53:00.007904+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:53:00.007910+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:53:00.007911+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:53:00.007912+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:53:00.007920+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:53:00.008218+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:00.008342+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:00.008363+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:00.008822+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:00.667329+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:00.668155+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:01.093612+00:00", "trade", 8.938, 1.0]
["2026-09-21T19:53:03.082563+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:03.197149+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:03.198812+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:04.333190+00:00", "trade", 8.932, 1.0]
["2026-09-21T19:53:04.618543+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:06.302709+00:00", "trade", 8.9323, 11.0]
["2026-09-21T19:53:06.376501+00:00", "trade", 8.935, 5.0]
["2026-09-21T19:53:06.376862+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:06.428632+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:06.478149+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:06.478796+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:06.564716+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:06.565158+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:06.565518+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:07.129874+00:00", "trade", 8.935, 60.0]
["2026-09-21T19:53:07.129904+00:00", "trade", 8.93, 60.0]
["2026-09-21T19:53:07.130487+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:07.223641+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:07.768276+00:00", "trade", 8.9411, 1.0]
["2026-09-21T19:53:08.201333+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:53:08.202085+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:08.202098+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:08.447635+00:00", "trade", 8.9377, 42.0]
["2026-09-21T19:53:08.997990+00:00", "trade", 8.9411, 8.0]
["2026-09-21T19:53:09.041217+00:00", "trade", 8.9301, 100.0]
["2026-09-21T19:53:09.192401+00:00", "trade", 8.932, 1.0]
["2026-09-21T19:53:09.906288+00:00", "trade", 8.9406, 2.0]
["2026-09-21T19:53:09.924660+00:00", "trade", 8.9406, 142.0]
["2026-09-21T19:53:10.298989+00:00", "trade", 8.935, 4.0]
["2026-09-21T19:53:10.301392+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:10.384953+00:00", "trade", 8.9344, 208.0]
["2026-09-21T19:53:10.527306+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:11.092920+00:00", "trade", 8.935, 107.0]
["2026-09-21T19:53:12.368225+00:00", "trade", 8.9469, 300.0]
["2026-09-21T19:53:12.529842+00:00", "trade", 8.941, 2.0]
["2026-09-21T19:53:13.195563+00:00", "trade", 8.9333, 14.0]
["2026-09-21T19:53:13.218217+00:00", "trade", 8.9333, 1.0]
["2026-09-21T19:53:13.538913+00:00", "trade", 8.9469, 38.0]
["2026-09-21T19:53:13.591974+00:00", "trade", 8.9333, 1.0]
["2026-09-21T19:53:14.181382+00:00", "trade", 8.938, 1.0]
["2026-09-21T19:53:15.435579+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:53:16.400520+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:53:16.511902+00:00", "trade", 8.935, 124.0]
["2026-09-21T19:53:16.511911+00:00", "trade", 8.93, 124.0]
["2026-09-21T19:53:16.511934+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:16.511964+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:16.512093+00:00", "trade", 8.935, 276.0]
["2026-09-21T19:53:16.586856+00:00", "trade", 8.935, 27.0]
["2026-09-21T19:53:19.173214+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:19.564815+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:19.567243+00:00", "trade", 8.93, 60.0]
["2026-09-21T19:53:19.567307+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:53:19.567362+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:53:20.588182+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:53:20.588541+00:00", "trade", 8.93, 88.0]
["2026-09-21T19:53:20.588545+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:53:20.588578+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.588582+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.588611+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.588754+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:20.588761+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.588926+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.588976+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.589012+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.589110+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.589453+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.590459+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.598977+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.671293+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.687634+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:20.759227+00:00", "trade", 8.932, 1.0]
["2026-09-21T19:53:21.097954+00:00", "trade", 8.93, 23.0]
["2026-09-21T19:53:21.097957+00:00", "trade", 8.93, 5.0]
["2026-09-21T19:53:21.097958+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:21.097959+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:21.097962+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:21.097967+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:53:21.097969+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:53:21.097974+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:21.098022+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:21.098199+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:21.098232+00:00", "trade", 8.93, 30.0]
["2026-09-21T19:53:21.098354+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:21.098975+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:21.761306+00:00", "trade", 8.9301, 500.0]
["2026-09-21T19:53:22.018127+00:00", "trade", 8.93, 990.0]
["2026-09-21T19:53:22.130088+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:22.364676+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:22.511907+00:00", "trade", 8.9529, 200.0]
["2026-09-21T19:53:23.240524+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:53:23.397090+00:00", "trade", 8.935, 14.0]
["2026-09-21T19:53:23.398628+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:23.584638+00:00", "trade", 8.9322, 1.0]
["2026-09-21T19:53:24.053913+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:24.318081+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:53:24.335607+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:24.805514+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:24.817284+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:24.919283+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:25.130981+00:00", "trade", 8.932, 1.0]
["2026-09-21T19:53:25.525132+00:00", "trade", 8.935, 8.0]
["2026-09-21T19:53:25.545280+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:26.650438+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:27.394788+00:00", "trade", 8.935, 83.0]
["2026-09-21T19:53:27.394817+00:00", "trade", 8.935, 17.0]
["2026-09-21T19:53:27.395367+00:00", "trade", 8.9316, 40.0]
["2026-09-21T19:53:27.396084+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:27.414434+00:00", "trade", 8.9301, 200.0]
["2026-09-21T19:53:27.617556+00:00", "trade", 8.9367, 1.0]
["2026-09-21T19:53:29.172281+00:00", "trade", 8.932, 1.0]
["2026-09-21T19:53:29.456552+00:00", "trade", 8.9333, 23.0]
["2026-09-21T19:53:29.478903+00:00", "trade", 8.9333, 1.0]
["2026-09-21T19:53:29.591485+00:00", "trade", 8.9333, 1.0]
["2026-09-21T19:53:29.952761+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016901+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:30.016901+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016902+00:00", "trade", 8.93, 190.0]
["2026-09-21T19:53:30.016906+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016914+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016921+00:00", "trade", 8.93, 301.0]
["2026-09-21T19:53:30.016922+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016948+00:00", "trade", 8.93, 509.0]
["2026-09-21T19:53:30.016949+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:30.016950+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016951+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016952+00:00", "trade", 8.93, 900.0]
["2026-09-21T19:53:30.016956+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:30.016956+00:00", "trade", 8.93, 14.0]
["2026-09-21T19:53:30.016959+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:53:30.016959+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016963+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016968+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016968+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:53:30.016968+00:00", "trade", 8.93, 15.0]
["2026-09-21T19:53:30.016968+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016969+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016974+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.016974+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.016975+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:53:30.016977+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.017002+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.017095+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017102+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017110+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017118+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017125+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017132+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017146+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017153+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017159+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:30.017182+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017189+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017275+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017312+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017319+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017327+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017335+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017342+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017347+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017350+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017433+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:53:30.017451+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.017452+00:00", "trade", 8.93, 8.0]
["2026-09-21T19:53:30.017453+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017487+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.017511+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:53:30.017633+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.017645+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.018015+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.018152+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.018287+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.018769+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.018778+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019091+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:53:30.019091+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019093+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:53:30.019096+00:00", "trade", 8.93, 700.0]
["2026-09-21T19:53:30.019097+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019098+00:00", "trade", 8.93, 274.0]
["2026-09-21T19:53:30.019101+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:53:30.019104+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:53:30.019104+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019105+00:00", "trade", 8.93, 700.0]
["2026-09-21T19:53:30.019109+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:53:30.019111+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019111+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:53:30.019112+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019115+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019118+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019118+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019137+00:00", "trade", 8.93, 116.0]
["2026-09-21T19:53:30.019165+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:53:30.019168+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:53:30.019172+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019173+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019174+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:53:30.019175+00:00", "trade", 8.93, 7.0]
["2026-09-21T19:53:30.019177+00:00", "trade", 8.93, 168.0]
["2026-09-21T19:53:30.019180+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019180+00:00", "trade", 8.93, 30.0]
["2026-09-21T19:53:30.019181+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019184+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019185+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019188+00:00", "trade", 8.93, 20.0]
["2026-09-21T19:53:30.019189+00:00", "trade", 8.93, 52.0]
["2026-09-21T19:53:30.019190+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019192+00:00", "trade", 8.93, 206.0]
["2026-09-21T19:53:30.019196+00:00", "trade", 8.93, 469.0]
["2026-09-21T19:53:30.019197+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019198+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:53:30.019203+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019204+00:00", "trade", 8.93, 589.0]
["2026-09-21T19:53:30.019205+00:00", "trade", 8.93, 14.0]
["2026-09-21T19:53:30.019205+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:53:30.019210+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019211+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019215+00:00", "trade", 8.93, 277.0]
["2026-09-21T19:53:30.019215+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019215+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:53:30.019215+00:00", "trade", 8.93, 206.0]
["2026-09-21T19:53:30.019215+00:00", "trade", 8.93, 305.0]
["2026-09-21T19:53:30.019217+00:00", "trade", 8.93, 277.0]
["2026-09-21T19:53:30.019218+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019224+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019225+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019232+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019239+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019240+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:53:30.019247+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019255+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019263+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019270+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019272+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019272+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019272+00:00", "trade", 8.93, 159.0]
["2026-09-21T19:53:30.019273+00:00", "trade", 8.93, 396.0]
["2026-09-21T19:53:30.019277+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019279+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019291+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019298+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019307+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019323+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019330+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019338+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019344+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019352+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019361+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019368+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019375+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019384+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019392+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019403+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019410+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019418+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019424+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019431+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019439+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019454+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019462+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019465+00:00", "trade", 8.93, 45.0]
["2026-09-21T19:53:30.019470+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019474+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:53:30.019475+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:53:30.019486+00:00", "trade", 8.93, 125.0]
["2026-09-21T19:53:30.019486+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019492+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019495+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019499+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019506+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019511+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:53:30.019514+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019528+00:00", "trade", 8.93, 95.0]
["2026-09-21T19:53:30.019528+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019543+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019543+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:53:30.019545+00:00", "trade", 8.93, 18.0]
["2026-09-21T19:53:30.019545+00:00", "trade", 8.93, 899.0]
["2026-09-21T19:53:30.019551+00:00", "trade", 8.93, 129.0]
["2026-09-21T19:53:30.019551+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:53:30.019552+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019553+00:00", "trade", 8.93, 155.0]
["2026-09-21T19:53:30.019559+00:00", "trade", 8.925, 98.0]
["2026-09-21T19:53:30.019559+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019564+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:53:30.019564+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019564+00:00", "trade", 8.93, 800.0]
["2026-09-21T19:53:30.019565+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019566+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019572+00:00", "trade", 8.93, 9.0]
["2026-09-21T19:53:30.019572+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:53:30.019572+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:53:30.019572+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019573+00:00", "trade", 8.93, 191.0]
["2026-09-21T19:53:30.019574+00:00", "trade", 8.93, 885.0]
["2026-09-21T19:53:30.019580+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019582+00:00", "trade", 8.93, 112.0]
["2026-09-21T19:53:30.019582+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:53:30.019582+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019582+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:53:30.019585+00:00", "trade", 8.93, 124.0]
["2026-09-21T19:53:30.019589+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019590+00:00", "trade", 8.93, 90.0]
["2026-09-21T19:53:30.019590+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:53:30.019590+00:00", "trade", 8.93, 102.0]
["2026-09-21T19:53:30.019595+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019601+00:00", "trade", 8.93, 251.0]
["2026-09-21T19:53:30.019602+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019610+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019611+00:00", "trade", 8.93, 298.0]
["2026-09-21T19:53:30.019611+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.019611+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019611+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:53:30.019627+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019636+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019652+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019658+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.019660+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019663+00:00", "trade", 8.925, 23.0]
["2026-09-21T19:53:30.019667+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019669+00:00", "trade", 8.93, 175.0]
["2026-09-21T19:53:30.019674+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019681+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:53:30.019687+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019689+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:53:30.019699+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019757+00:00", "trade", 8.93, 391.0]
["2026-09-21T19:53:30.019757+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019764+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019770+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019773+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019777+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019780+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019784+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019791+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019798+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019806+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019813+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019820+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019827+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019835+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019836+00:00", "trade", 8.93, 305.0]
["2026-09-21T19:53:30.019843+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019849+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019851+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019857+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019863+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019870+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019877+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019884+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019891+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019899+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019905+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019905+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019907+00:00", "trade", 8.93, 61.0]
["2026-09-21T19:53:30.019927+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019941+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.019954+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020142+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020180+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020258+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020374+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020597+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:53:30.020616+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020648+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.020713+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.020740+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.021131+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.021309+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.021584+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.021857+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.021882+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.022320+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.022386+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.022389+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.022850+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.024678+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.037358+00:00", "trade", 8.9301, 41.0]
["2026-09-21T19:53:30.038420+00:00", "trade", 8.9298, 40.0]
["2026-09-21T19:53:30.038823+00:00", "trade", 8.9299, 40.0]
["2026-09-21T19:53:30.038952+00:00", "trade", 8.93, 41.0]
["2026-09-21T19:53:30.039155+00:00", "trade", 8.9296, 46.0]
["2026-09-21T19:53:30.039248+00:00", "trade", 8.93, 42.0]
["2026-09-21T19:53:30.039387+00:00", "trade", 8.93, 40.0]
["2026-09-21T19:53:30.077032+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:53:30.081413+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:53:30.145782+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:30.710666+00:00", "trade", 8.9416, 9.0]
["2026-09-21T19:53:30.927823+00:00", "trade", 8.9429, 30.0]
["2026-09-21T19:53:31.105491+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:31.458794+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:31.458818+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:31.458832+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:31.458841+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:32.909384+00:00", "trade", 8.932, 1.0]
["2026-09-21T19:53:33.234743+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.235000+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368314+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368350+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:53:33.368697+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368795+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368845+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368852+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368873+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368880+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368886+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.368976+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.369150+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:33.369174+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.369436+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.369464+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:53:33.369534+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.369890+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.370504+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.370953+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.373468+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:53:33.406842+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:33.406867+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.449070+00:00", "trade", 8.935, 250.0]
["2026-09-21T19:53:33.456232+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.485495+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.485517+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:33.817306+00:00", "trade", 8.9333, 1.0]
["2026-09-21T19:53:34.541191+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:34.645210+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:35.409852+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:35.410313+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:35.542993+00:00", "trade", 8.935, 80.0]
["2026-09-21T19:53:36.224450+00:00", "trade", 8.938, 1.0]
["2026-09-21T19:53:36.508043+00:00", "trade", 8.9323, 17.0]
["2026-09-21T19:53:37.375456+00:00", "trade", 8.935, 60.0]
["2026-09-21T19:53:37.376305+00:00", "trade", 8.935, 30.0]
["2026-09-21T19:53:39.089515+00:00", "trade", 8.935, 190.0]
["2026-09-21T19:53:39.089516+00:00", "trade", 8.935, 19.0]
["2026-09-21T19:53:39.089517+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:39.089519+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:39.089523+00:00", "trade", 8.935, 491.0]
["2026-09-21T19:53:39.252507+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:53:39.290418+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:39.291771+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:39.758337+00:00", "trade", 8.9336, 1.0]
["2026-09-21T19:53:39.956871+00:00", "trade", 8.938, 1.0]
["2026-09-21T19:53:39.961257+00:00", "trade", 8.9337, 300.0]
["2026-09-21T19:53:39.964842+00:00", "trade", 8.9337, 100.0]
["2026-09-21T19:53:42.207331+00:00", "trade", 8.9426, 37.0]
["2026-09-21T19:53:42.592801+00:00", "trade", 8.935, 25.0]
["2026-09-21T19:53:43.554826+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:43.586971+00:00", "trade", 8.936, 2.0]
["2026-09-21T19:53:44.330357+00:00", "trade", 8.93, 1561.0]
["2026-09-21T19:53:44.330446+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:44.330938+00:00", "trade", 8.9327, 50.0]
["2026-09-21T19:53:44.331008+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:44.331107+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:44.331173+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:44.331279+00:00", "trade", 8.93, 439.0]
["2026-09-21T19:53:44.331581+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:44.331886+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:53:44.464761+00:00", "trade", 8.935, 23.0]
["2026-09-21T19:53:45.334084+00:00", "trade", 8.93, 39.0]
["2026-09-21T19:53:45.334141+00:00", "trade", 8.93, 30.0]
["2026-09-21T19:53:48.037805+00:00", "trade", 8.9323, 75.0]
["2026-09-21T19:53:49.759633+00:00", "trade", 8.935, 425.0]
["2026-09-21T19:53:49.773059+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:50.365980+00:00", "trade", 8.9367, 4.0]
["2026-09-21T19:53:50.382704+00:00", "trade", 8.9367, 1.0]
["2026-09-21T19:53:51.351775+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:53.627893+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:53.955117+00:00", "trade", 8.932, 396.0]
["2026-09-21T19:53:54.308990+00:00", "trade", 8.9307, 2.0]
["2026-09-21T19:53:54.534442+00:00", "trade", 8.935, 86.0]
["2026-09-21T19:53:55.653894+00:00", "trade", 8.935, 30.0]
["2026-09-21T19:53:55.801265+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:55.870419+00:00", "trade", 8.9367, 2.0]
["2026-09-21T19:53:56.419466+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:53:56.420150+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:56.823979+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:56.824439+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:57.003775+00:00", "trade", 8.9323, 61.0]
["2026-09-21T19:53:57.866912+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:57.886816+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:58.417382+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:58.437753+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:58.924854+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:53:59.438160+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:53:59.562646+00:00", "trade", 8.9399, 27.0]
["2026-09-21T19:54:00.045983+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:00.046431+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:00.073965+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:00.128444+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:00.460647+00:00", "trade", 8.942, 46.0]
["2026-09-21T19:54:00.482749+00:00", "trade", 8.942, 3.0]
["2026-09-21T19:54:01.600932+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:01.603940+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:01.697130+00:00", "trade", 8.9333, 2.0]
["2026-09-21T19:54:01.915778+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:01.915820+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:02.096943+00:00", "trade", 8.938, 1.0]
["2026-09-21T19:54:02.134232+00:00", "trade", 8.935, 3.0]
["2026-09-21T19:54:02.189881+00:00", "trade", 8.935, 5.0]
["2026-09-21T19:54:02.210435+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:54:03.071065+00:00", "trade", 8.932, 500.0]
["2026-09-21T19:54:03.283659+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:03.832766+00:00", "trade", 8.9324, 1.0]
["2026-09-21T19:54:04.181204+00:00", "trade", 8.9308, 9.0]
["2026-09-21T19:54:04.709936+00:00", "trade", 8.9367, 700.0]
["2026-09-21T19:54:04.864002+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:04.864530+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:04.864638+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:04.864694+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.184653+00:00", "trade", 8.9367, 5.0]
["2026-09-21T19:54:05.364040+00:00", "trade", 8.93, 5.0]
["2026-09-21T19:54:05.612031+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:54:05.619574+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.729539+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.729859+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.730106+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.732458+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.735222+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.735226+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.835795+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:05.970579+00:00", "trade", 8.9366, 100.0]
["2026-09-21T19:54:06.564451+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:06.573030+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:06.592852+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:06.808736+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:07.816680+00:00", "trade", 8.935, 75.0]
["2026-09-21T19:54:07.817777+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:08.027409+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:08.430966+00:00", "trade", 8.9479, 100.0]
["2026-09-21T19:54:08.669168+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:08.683841+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:08.776868+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:08.781996+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:08.782741+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:09.085503+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:09.109773+00:00", "trade", 8.935, 206.0]
["2026-09-21T19:54:09.186495+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:09.249633+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:09.482320+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:09.682797+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:09.683555+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:09.783217+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:54:09.783219+00:00", "trade", 8.935, 11.0]
["2026-09-21T19:54:09.985120+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:10.014775+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.028765+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.032738+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.035721+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.036024+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.036342+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.039833+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.039994+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.040275+00:00", "trade", 8.94, 600.0]
["2026-09-21T19:54:10.040283+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.040287+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:54:10.040291+00:00", "trade", 8.94, 492.0]
["2026-09-21T19:54:10.049901+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:54:10.049917+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.049966+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.067890+00:00", "trade", 8.9374, 24.0]
["2026-09-21T19:54:10.073868+00:00", "trade", 8.9399, 78.0]
["2026-09-21T19:54:10.073994+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.073995+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:54:10.073997+00:00", "trade", 8.94, 224.0]
["2026-09-21T19:54:10.073998+00:00", "trade", 8.94, 150.0]
["2026-09-21T19:54:10.074002+00:00", "trade", 8.94, 54.0]
["2026-09-21T19:54:10.074002+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.074005+00:00", "trade", 8.94, 468.0]
["2026-09-21T19:54:10.074052+00:00", "trade", 8.94, 32.0]
["2026-09-21T19:54:10.074080+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.074174+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074185+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074195+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074203+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074210+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074218+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074233+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074268+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074275+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074290+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074324+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074341+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074348+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074421+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074468+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074584+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074593+00:00", "trade", 8.94, 82.0]
["2026-09-21T19:54:10.074601+00:00", "trade", 8.94, 39.0]
["2026-09-21T19:54:10.074602+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074614+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074626+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:54:10.074642+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074653+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074674+00:00", "trade", 8.94, 179.0]
["2026-09-21T19:54:10.074677+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:10.074677+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.074677+00:00", "trade", 8.94, 83.0]
["2026-09-21T19:54:10.074680+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074681+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:54:10.074685+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.074685+00:00", "trade", 8.94, 494.0]
["2026-09-21T19:54:10.074693+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074701+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074707+00:00", "trade", 8.94, 6.0]
["2026-09-21T19:54:10.074707+00:00", "trade", 8.94, 146.0]
["2026-09-21T19:54:10.074792+00:00", "trade", 8.94, 154.0]
["2026-09-21T19:54:10.074795+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:10.074795+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.074816+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074836+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.074846+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.075051+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.075062+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:10.075065+00:00", "trade", 8.94, 94.0]
["2026-09-21T19:54:10.075069+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.075079+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.075095+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.075099+00:00", "trade", 8.94, 96.0]
["2026-09-21T19:54:10.075102+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.075138+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.075184+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.075283+00:00", "trade", 8.94, 39.0]
["2026-09-21T19:54:10.075437+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.075705+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.076198+00:00", "trade", 8.94, 67.0]
["2026-09-21T19:54:10.076918+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.078831+00:00", "trade", 8.94, 39.0]
["2026-09-21T19:54:10.078832+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.078857+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.078995+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.082677+00:00", "trade", 8.94, 19.0]
["2026-09-21T19:54:10.082737+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.082879+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.083715+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.084319+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.084327+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100739+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100797+00:00", "trade", 8.94, 461.0]
["2026-09-21T19:54:10.100798+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:54:10.100822+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100824+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:10.100824+00:00", "trade", 8.94, 800.0]
["2026-09-21T19:54:10.100840+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100853+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100858+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:54:10.100859+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100865+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:10.100866+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100870+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.100872+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:10.100873+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100874+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:10.100879+00:00", "trade", 8.94, 93.0]
["2026-09-21T19:54:10.100880+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100887+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100894+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100901+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100908+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100915+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100922+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100929+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100943+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100949+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100956+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100963+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100969+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100976+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100982+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100989+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.100996+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.101234+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:10.101242+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101252+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101260+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101268+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101272+00:00", "trade", 8.94, 260.0]
["2026-09-21T19:54:10.101272+00:00", "trade", 8.94, 80.0]
["2026-09-21T19:54:10.101272+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:10.101272+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:54:10.101274+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101275+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101282+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101288+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101297+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101303+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:10.101306+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101311+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101318+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101324+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101331+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101339+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101347+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101355+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101362+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101369+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101384+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101407+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101458+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101466+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101560+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.101740+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.101844+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.102057+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.102277+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.102343+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.102371+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.102385+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.102916+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.103072+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.104849+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.104973+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.105141+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.105148+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.105237+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.105264+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.105846+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.110841+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.112441+00:00", "trade", 8.935, 40.0]
["2026-09-21T19:54:10.120753+00:00", "trade", 8.936, 40.0]
["2026-09-21T19:54:10.121415+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:54:10.124569+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:54:10.129314+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:10.136919+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.150219+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.150246+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.151147+00:00", "trade", 8.945, 32.0]
["2026-09-21T19:54:10.151208+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.151234+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.155509+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.155534+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.160114+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.189888+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.200821+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.270949+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.270975+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.314130+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.407702+00:00", "trade", 8.945, 32.0]
["2026-09-21T19:54:10.428888+00:00", "trade", 8.945, 75.0]
["2026-09-21T19:54:10.428890+00:00", "trade", 8.945, 25.0]
["2026-09-21T19:54:10.428891+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:54:10.429469+00:00", "trade", 8.9402, 40.0]
["2026-09-21T19:54:10.430357+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:54:10.725333+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.725361+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.725378+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.725408+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.725876+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.736602+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:10.736628+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:11.018940+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:11.050912+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:11.050945+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:11.320835+00:00", "trade", 8.9418, 21.0]
["2026-09-21T19:54:11.324616+00:00", "trade", 8.94, 6.0]
["2026-09-21T19:54:11.425587+00:00", "trade", 8.94, 6.0]
["2026-09-21T19:54:11.526354+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:54:11.603121+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:11.603979+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:54:11.604006+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:11.704940+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:54:11.805847+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:54:11.906817+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:54:12.007726+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:54:12.108625+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:54:12.127091+00:00", "trade", 8.945, 250.0]
["2026-09-21T19:54:12.208996+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:54:13.300986+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:54:13.892925+00:00", "trade", 8.945, 276.0]
["2026-09-21T19:54:14.744934+00:00", "trade", 8.9401, 1018.0]
["2026-09-21T19:54:14.745548+00:00", "trade", 8.9406, 45.0]
["2026-09-21T19:54:16.566687+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:54:17.154766+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:54:17.445729+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:18.263343+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:18.407127+00:00", "trade", 8.945, 45.0]
["2026-09-21T19:54:18.410116+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:54:18.412775+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:54:18.586161+00:00", "trade", 8.9417, 79.0]
["2026-09-21T19:54:18.596565+00:00", "trade", 8.9417, 4.0]
["2026-09-21T19:54:19.246700+00:00", "trade", 8.945, 163.0]
["2026-09-21T19:54:19.273328+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.278124+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.278150+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.334686+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:54:19.334975+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.339359+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.563374+00:00", "trade", 8.947, 1100.0]
["2026-09-21T19:54:19.563956+00:00", "trade", 8.9446, 46.0]
["2026-09-21T19:54:19.800239+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.800276+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:19.890165+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:54:20.045289+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.102384+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:54:20.102385+00:00", "trade", 8.945, 150.0]
["2026-09-21T19:54:20.102425+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.102451+00:00", "trade", 8.945, 38.0]
["2026-09-21T19:54:20.102454+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.102485+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.124142+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.124646+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.156991+00:00", "trade", 8.9499, 18.0]
["2026-09-21T19:54:20.219796+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.602815+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.743602+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:20.903311+00:00", "trade", 8.9371, 100.0]
["2026-09-21T19:54:21.669794+00:00", "trade", 8.9345, 1.0]
["2026-09-21T19:54:22.315741+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315743+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:54:22.315744+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.315745+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.315747+00:00", "trade", 8.94, 523.0]
["2026-09-21T19:54:22.315747+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315750+00:00", "trade", 8.94, 391.0]
["2026-09-21T19:54:22.315754+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315761+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315766+00:00", "trade", 8.94, 609.0]
["2026-09-21T19:54:22.315768+00:00", "trade", 8.94, 2274.0]
["2026-09-21T19:54:22.315771+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:54:22.315772+00:00", "trade", 8.94, 291.0]
["2026-09-21T19:54:22.315774+00:00", "trade", 8.94, 43.0]
["2026-09-21T19:54:22.315775+00:00", "trade", 8.94, 19.0]
["2026-09-21T19:54:22.315775+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315780+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:54:22.315780+00:00", "trade", 8.94, 700.0]
["2026-09-21T19:54:22.315780+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:54:22.315782+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:54:22.315782+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315789+00:00", "trade", 8.94, 1751.0]
["2026-09-21T19:54:22.315879+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315885+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315892+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315899+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315905+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315911+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315917+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315924+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315930+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315936+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315943+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315949+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315956+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315962+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315968+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315975+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315982+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315989+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.315995+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.316001+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.316007+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.316014+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.316020+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.316027+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:22.316033+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316037+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316040+00:00", "trade", 8.94, 26.0]
["2026-09-21T19:54:22.316040+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316045+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316047+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:54:22.316048+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316048+00:00", "trade", 8.94, 6.0]
["2026-09-21T19:54:22.316048+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316054+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316061+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316067+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316073+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316079+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316086+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316092+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316098+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316112+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316118+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316124+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316131+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316139+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316146+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316154+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316161+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316168+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316175+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316182+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316189+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316196+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316203+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316240+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316247+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316256+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316264+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316292+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316331+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316344+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:22.316345+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:22.316345+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:54:22.316347+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316348+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316348+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:22.316348+00:00", "trade", 8.94, 1712.0]
["2026-09-21T19:54:22.316376+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316381+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316392+00:00", "trade", 8.9406, 54.0]
["2026-09-21T19:54:22.316392+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316469+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:22.316477+00:00", "trade", 8.94, 1189.0]
["2026-09-21T19:54:22.316484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316515+00:00", "trade", 8.9417, 46.0]
["2026-09-21T19:54:22.316675+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:22.316724+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316732+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316754+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:22.316794+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316805+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316812+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316835+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316843+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316850+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316858+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316865+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316919+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316926+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316933+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316935+00:00", "trade", 8.94, 40.0]
["2026-09-21T19:54:22.316954+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.316981+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317009+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317017+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317035+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317043+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317058+00:00", "trade", 8.94, 45.0]
["2026-09-21T19:54:22.317089+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317096+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317129+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317156+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317233+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317255+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317268+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317297+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317470+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317475+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317563+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317590+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317637+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.317900+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.318832+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.319129+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.320007+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.320016+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.320033+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.320409+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.320816+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.324399+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.324436+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:22.327925+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:22.334947+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:22.334950+00:00", "trade", 8.935, 11.0]
["2026-09-21T19:54:22.566030+00:00", "trade", 8.935, 6.0]
["2026-09-21T19:54:22.566722+00:00", "trade", 8.935, 269.0]
["2026-09-21T19:54:23.205705+00:00", "trade", 8.9416, 3.0]
["2026-09-21T19:54:24.240441+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:26.513699+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:26.514652+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:27.771505+00:00", "trade", 8.9301, 200.0]
["2026-09-21T19:54:27.858699+00:00", "trade", 8.9411, 2.0]
["2026-09-21T19:54:28.959602+00:00", "trade", 8.935, 20.0]
["2026-09-21T19:54:29.189353+00:00", "trade", 8.9373, 29.0]
["2026-09-21T19:54:30.005252+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:54:30.005253+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:54:30.005254+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:30.005520+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:30.005521+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:54:30.005525+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:54:30.005526+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:54:30.005527+00:00", "trade", 8.93, 12.0]
["2026-09-21T19:54:30.005528+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:30.005881+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.005938+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.006111+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.015996+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.024999+00:00", "trade", 8.93, 55.0]
["2026-09-21T19:54:30.025052+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:54:30.052575+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.054699+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.076015+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.153330+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.164065+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:30.640009+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:34.347000+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:35.000806+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:35.077124+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:35.077568+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:54:35.431740+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:35.604080+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:36.010453+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:36.337263+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:36.430117+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:36.624994+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:36.750298+00:00", "trade", 8.9332, 240.0]
["2026-09-21T19:54:37.166321+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:37.170473+00:00", "trade", 8.93, 116.0]
["2026-09-21T19:54:37.170477+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.170631+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.170758+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.170768+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.170852+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.170861+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.170932+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.171034+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.171392+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.171399+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:37.279424+00:00", "trade", 8.9399, 27.0]
["2026-09-21T19:54:37.292507+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.583700+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.584291+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.627172+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.627178+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.627298+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.628166+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:38.925311+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.173279+00:00", "trade", 8.935, 5.0]
["2026-09-21T19:54:39.175951+00:00", "trade", 8.93, 56.0]
["2026-09-21T19:54:39.176009+00:00", "trade", 8.93, 6.0]
["2026-09-21T19:54:39.176692+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.230290+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.230691+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.674573+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.674666+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.674954+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.860079+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.922697+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.922719+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.922932+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:39.923314+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.005006+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:54:40.005341+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.005373+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.005523+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.016239+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:40.019841+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.020580+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.020741+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.053934+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.054089+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.060689+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.061438+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.061444+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.064261+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.066915+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.072136+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.072798+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.072818+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.085065+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.085444+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.089089+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098550+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:54:40.098551+00:00", "trade", 8.935, 280.0]
["2026-09-21T19:54:40.098552+00:00", "trade", 8.94, 697.0]
["2026-09-21T19:54:40.098554+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:54:40.098557+00:00", "trade", 8.94, 176.0]
["2026-09-21T19:54:40.098557+00:00", "trade", 8.94, 524.0]
["2026-09-21T19:54:40.098559+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098561+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.098565+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:54:40.098565+00:00", "trade", 8.94, 153.0]
["2026-09-21T19:54:40.098567+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:54:40.098569+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:54:40.098574+00:00", "trade", 8.94, 411.0]
["2026-09-21T19:54:40.098574+00:00", "trade", 8.94, 323.0]
["2026-09-21T19:54:40.098574+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:54:40.098575+00:00", "trade", 8.94, 733.0]
["2026-09-21T19:54:40.098582+00:00", "trade", 8.94, 67.0]
["2026-09-21T19:54:40.098582+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:54:40.098584+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098584+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098664+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098667+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:54:40.098672+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098713+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098724+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098732+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098738+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098747+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098754+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098763+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098772+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098780+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098797+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098803+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098822+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098833+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:40.098833+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.098834+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:40.098839+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:54:40.098840+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098850+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098853+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098857+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:54:40.098858+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098859+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098870+00:00", "trade", 8.935, 12.0]
["2026-09-21T19:54:40.098881+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:54:40.098883+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098886+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:54:40.098888+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:54:40.098893+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:40.098893+00:00", "trade", 8.935, 88.0]
["2026-09-21T19:54:40.098894+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:40.098899+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:54:40.098899+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:54:40.098901+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.098902+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098903+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098903+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098905+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098907+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:40.098908+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.098909+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:40.098911+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098914+00:00", "trade", 8.94, 156.0]
["2026-09-21T19:54:40.098916+00:00", "trade", 8.94, 30.0]
["2026-09-21T19:54:40.098916+00:00", "trade", 8.94, 147.0]
["2026-09-21T19:54:40.098917+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098918+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098922+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.098925+00:00", "trade", 8.94, 53.0]
["2026-09-21T19:54:40.098925+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098926+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098933+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:40.098934+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098939+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.098943+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098952+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098962+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098967+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:40.098970+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098978+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.098996+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099003+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099012+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099020+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099048+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:54:40.099064+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099074+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099082+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099097+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099110+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099121+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:54:40.099124+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099124+00:00", "trade", 8.94, 22.0]
["2026-09-21T19:54:40.099124+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:54:40.099127+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099128+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:54:40.099142+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099143+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099143+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:54:40.099143+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099145+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:54:40.099151+00:00", "trade", 8.935, 800.0]
["2026-09-21T19:54:40.099152+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:54:40.099152+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:54:40.099152+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099152+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099153+00:00", "trade", 8.94, 677.0]
["2026-09-21T19:54:40.099153+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099155+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099159+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099166+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099170+00:00", "trade", 8.94, 123.0]
["2026-09-21T19:54:40.099170+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.099172+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099173+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:40.099173+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:40.099177+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099177+00:00", "trade", 8.94, 454.0]
["2026-09-21T19:54:40.099185+00:00", "trade", 8.94, 69.0]
["2026-09-21T19:54:40.099185+00:00", "trade", 8.94, 82.0]
["2026-09-21T19:54:40.099186+00:00", "trade", 8.94, 26.0]
["2026-09-21T19:54:40.099187+00:00", "trade", 8.94, 1163.0]
["2026-09-21T19:54:40.099188+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099192+00:00", "trade", 8.94, 137.0]
["2026-09-21T19:54:40.099202+00:00", "trade", 8.94, 1052.0]
["2026-09-21T19:54:40.099202+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:54:40.099205+00:00", "trade", 8.94, 225.0]
["2026-09-21T19:54:40.099205+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099216+00:00", "trade", 8.935, 1400.0]
["2026-09-21T19:54:40.099224+00:00", "trade", 8.94, 575.0]
["2026-09-21T19:54:40.099224+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:40.099226+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:54:40.099226+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099227+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099231+00:00", "trade", 8.94, 102.0]
["2026-09-21T19:54:40.099233+00:00", "trade", 8.94, 93.0]
["2026-09-21T19:54:40.099234+00:00", "trade", 8.94, 86.0]
["2026-09-21T19:54:40.099236+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099242+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099243+00:00", "trade", 8.94, 14.0]
["2026-09-21T19:54:40.099244+00:00", "trade", 8.94, 800.0]
["2026-09-21T19:54:40.099244+00:00", "trade", 8.94, 663.0]
["2026-09-21T19:54:40.099247+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099261+00:00", "trade", 8.935, 250.0]
["2026-09-21T19:54:40.099265+00:00", "trade", 8.94, 12.0]
["2026-09-21T19:54:40.099322+00:00", "trade", 8.935, 350.0]
["2026-09-21T19:54:40.099328+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099335+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099342+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099344+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099346+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.099349+00:00", "trade", 8.935, 300.0]
["2026-09-21T19:54:40.099363+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099404+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099447+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099593+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099726+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099734+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099746+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099753+00:00", "trade", 8.94, 290.0]
["2026-09-21T19:54:40.099763+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099798+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.099988+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.100038+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.100039+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.100160+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.100639+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.100999+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.101493+00:00", "trade", 8.9376, 20.0]
["2026-09-21T19:54:40.102461+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.103204+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.103242+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.103590+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.103615+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.106354+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.108814+00:00", "trade", 8.935, 19.0]
["2026-09-21T19:54:40.109060+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.111171+00:00", "trade", 8.935, 181.0]
["2026-09-21T19:54:40.113404+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:54:40.113455+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.113480+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:54:40.113586+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.114982+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.119559+00:00", "trade", 8.935, 90.0]
["2026-09-21T19:54:40.123603+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.126945+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.127372+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.152801+00:00", "trade", 8.9379, 15.0]
["2026-09-21T19:54:40.163159+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:54:40.164143+00:00", "trade", 8.935, 133.0]
["2026-09-21T19:54:40.164311+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.164501+00:00", "trade", 8.94, 80.0]
["2026-09-21T19:54:40.176136+00:00", "trade", 8.94, 132.0]
["2026-09-21T19:54:40.176137+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176138+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.176145+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176152+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176159+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176165+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176172+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176178+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176184+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176191+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176198+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176211+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176231+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176409+00:00", "trade", 8.94, 225.0]
["2026-09-21T19:54:40.176629+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176717+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:54:40.176783+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176822+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.176885+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.177140+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.181085+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.181202+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.181224+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.182251+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.182259+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.182266+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.182274+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.182285+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:54:40.182286+00:00", "trade", 8.94, 19.0]
["2026-09-21T19:54:40.182290+00:00", "trade", 8.94, 133.0]
["2026-09-21T19:54:40.182290+00:00", "trade", 8.94, 67.0]
["2026-09-21T19:54:40.182291+00:00", "trade", 8.94, 181.0]
["2026-09-21T19:54:40.182392+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.182576+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.183176+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.186323+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.192303+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.192370+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.192477+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.192837+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.201422+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.223711+00:00", "trade", 8.9358, 43.0]
["2026-09-21T19:54:40.226946+00:00", "trade", 8.9381, 40.0]
["2026-09-21T19:54:40.241145+00:00", "trade", 8.94, 43.0]
["2026-09-21T19:54:40.256315+00:00", "trade", 8.938, 42.0]
["2026-09-21T19:54:40.257324+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.259118+00:00", "trade", 8.9391, 40.0]
["2026-09-21T19:54:40.262500+00:00", "trade", 8.9383, 42.0]
["2026-09-21T19:54:40.265607+00:00", "trade", 8.94, 45.0]
["2026-09-21T19:54:40.266521+00:00", "trade", 8.9386, 46.0]
["2026-09-21T19:54:40.266550+00:00", "trade", 8.938, 43.0]
["2026-09-21T19:54:40.267692+00:00", "trade", 8.9391, 40.0]
["2026-09-21T19:54:40.291233+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.348650+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.404561+00:00", "trade", 8.94, 700.0]
["2026-09-21T19:54:40.404995+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.405144+00:00", "trade", 8.9382, 41.0]
["2026-09-21T19:54:40.408433+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.424146+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:54:40.437215+00:00", "trade", 8.94, 1000.0]
["2026-09-21T19:54:40.437838+00:00", "trade", 8.9389, 42.0]
["2026-09-21T19:54:40.438344+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441835+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441850+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441857+00:00", "trade", 8.94, 95.0]
["2026-09-21T19:54:40.441859+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441861+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:54:40.441867+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441872+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:40.441875+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441889+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.441896+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442098+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442219+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442428+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442437+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442445+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442451+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442466+00:00", "trade", 8.94, 30.0]
["2026-09-21T19:54:40.442474+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442647+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442688+00:00", "trade", 8.94, 33.0]
["2026-09-21T19:54:40.442801+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442809+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442880+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.442925+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.443170+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.443259+00:00", "trade", 8.94, 33.0]
["2026-09-21T19:54:40.443260+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.443382+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.452033+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.468285+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.486844+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.519258+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.519314+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.519788+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.520037+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.522728+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.528722+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.543896+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.543914+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564107+00:00", "trade", 8.94, 75.0]
["2026-09-21T19:54:40.564109+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:40.564147+00:00", "trade", 8.94, 27.0]
["2026-09-21T19:54:40.564155+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564161+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564168+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564174+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564181+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564188+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564195+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564373+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564642+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.564733+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:54:40.564757+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.566437+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.566461+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.569215+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.569235+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.571164+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.572026+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.605342+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.620692+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.626594+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:40.917989+00:00", "trade", 8.94, 18.0]
["2026-09-21T19:54:40.917991+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:40.917991+00:00", "trade", 8.94, 62.0]
["2026-09-21T19:54:40.919706+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.051069+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.051148+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.059910+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:41.059911+00:00", "trade", 8.94, 15.0]
["2026-09-21T19:54:41.060598+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.060677+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.060743+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.060756+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:41.634879+00:00", "trade", 8.9406, 99.0]
["2026-09-21T19:54:41.767296+00:00", "trade", 8.9406, 3.0]
["2026-09-21T19:54:42.312187+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:54:43.159782+00:00", "trade", 8.93, 448.0]
["2026-09-21T19:54:43.360171+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:43.943197+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:44.064615+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:44.309858+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:44.522808+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:44.854072+00:00", "trade", 8.935, 25.0]
["2026-09-21T19:54:45.104960+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.225575+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:54:45.479060+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.533830+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.594852+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.703843+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.795765+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.795950+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.795999+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:45.810897+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.277994+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:46.277996+00:00", "trade", 8.94, 80.0]
["2026-09-21T19:54:46.278444+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.278710+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.291442+00:00", "trade", 8.9399, 13.0]
["2026-09-21T19:54:46.292017+00:00", "trade", 8.94, 678.0]
["2026-09-21T19:54:46.292021+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292078+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.292078+00:00", "trade", 8.94, 45.0]
["2026-09-21T19:54:46.292089+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:46.292121+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292128+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292134+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292141+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292148+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292156+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292163+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292169+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292175+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292178+00:00", "trade", 8.94, 78.0]
["2026-09-21T19:54:46.292182+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292197+00:00", "trade", 8.94, 60.0]
["2026-09-21T19:54:46.292197+00:00", "trade", 8.94, 38.0]
["2026-09-21T19:54:46.292390+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292397+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292454+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292475+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.292483+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:54:46.292487+00:00", "trade", 8.94, 35.0]
["2026-09-21T19:54:46.292487+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292535+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.292568+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.292602+00:00", "trade", 8.938, 43.0]
["2026-09-21T19:54:46.292644+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.292806+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.293169+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.323506+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.410775+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.575856+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:54:46.576441+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.576442+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.576489+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576495+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576508+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576515+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576521+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576529+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576561+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576568+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576574+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576580+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576588+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576590+00:00", "trade", 8.94, 199.0]
["2026-09-21T19:54:46.576595+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576600+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:54:46.576601+00:00", "trade", 8.94, 706.0]
["2026-09-21T19:54:46.576603+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576610+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576616+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576623+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576630+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576634+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.576634+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576636+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576642+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576649+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576655+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576662+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576668+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576675+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576681+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576694+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576701+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576707+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576714+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576742+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576755+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:54:46.576769+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:54:46.576807+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.576808+00:00", "trade", 8.94, 20.0]
["2026-09-21T19:54:46.576808+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.576924+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:54:46.577070+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.577233+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.577412+00:00", "trade", 8.945, 3.0]
["2026-09-21T19:54:46.577620+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.580567+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.580772+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.580797+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.581477+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.581483+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.583498+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.583706+00:00", "trade", 8.945, 33.0]
["2026-09-21T19:54:46.587284+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.588254+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.612107+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.676711+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:46.981250+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:48.031246+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:48.113549+00:00", "trade", 8.945, 21.0]
["2026-09-21T19:54:48.284301+00:00", "trade", 8.94, 4499.0]
["2026-09-21T19:54:48.284881+00:00", "trade", 8.94, 86.0]
["2026-09-21T19:54:48.592384+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:49.964650+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056381+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056382+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056382+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056383+00:00", "trade", 8.95, 84.0]
["2026-09-21T19:54:50.056385+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.056388+00:00", "trade", 8.95, 81.0]
["2026-09-21T19:54:50.056389+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056392+00:00", "trade", 8.95, 750.0]
["2026-09-21T19:54:50.056392+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:54:50.056394+00:00", "trade", 8.95, 20.0]
["2026-09-21T19:54:50.056394+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056396+00:00", "trade", 8.95, 1000.0]
["2026-09-21T19:54:50.056400+00:00", "trade", 8.95, 151.0]
["2026-09-21T19:54:50.056400+00:00", "trade", 8.95, 329.0]
["2026-09-21T19:54:50.056403+00:00", "trade", 8.95, 571.0]
["2026-09-21T19:54:50.056403+00:00", "trade", 8.95, 7.0]
["2026-09-21T19:54:50.056407+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056407+00:00", "trade", 8.95, 67.0]
["2026-09-21T19:54:50.056411+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056420+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056431+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056438+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056566+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056572+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056582+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056592+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056599+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056607+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056646+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056650+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056655+00:00", "trade", 8.95, 6.0]
["2026-09-21T19:54:50.056655+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056656+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:54:50.056659+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056664+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.056666+00:00", "trade", 8.95, 30.0]
["2026-09-21T19:54:50.056666+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056670+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:54:50.056676+00:00", "trade", 8.95, 33.0]
["2026-09-21T19:54:50.056676+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056682+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056682+00:00", "trade", 8.95, 24.0]
["2026-09-21T19:54:50.056683+00:00", "trade", 8.95, 21.0]
["2026-09-21T19:54:50.056683+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:54:50.056686+00:00", "trade", 8.95, 20.0]
["2026-09-21T19:54:50.056686+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056701+00:00", "trade", 8.95, 401.0]
["2026-09-21T19:54:50.056701+00:00", "trade", 8.95, 39.0]
["2026-09-21T19:54:50.056701+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.056701+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.056708+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:54:50.056743+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056743+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:54:50.056743+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056778+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056830+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056836+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056850+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056870+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056881+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056892+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056900+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:54:50.056910+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056923+00:00", "trade", 8.95, 3.0]
["2026-09-21T19:54:50.056930+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056938+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056945+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056952+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056960+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056966+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056966+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:54:50.056968+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056969+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056969+00:00", "trade", 8.95, 25.0]
["2026-09-21T19:54:50.056975+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056983+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056991+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:54:50.056994+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:54:50.056995+00:00", "trade", 8.95, 1300.0]
["2026-09-21T19:54:50.056997+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.056997+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.056998+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057001+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.057002+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:54:50.057004+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.057007+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057016+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057026+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057037+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057046+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057057+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:54:50.057145+00:00", "trade", 8.95, 28.0]
["2026-09-21T19:54:50.057169+00:00", "trade", 8.95, 17.0]
["2026-09-21T19:54:50.057232+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057234+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:54:50.057264+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057271+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057278+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057294+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057303+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057342+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057354+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057365+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057372+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057408+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057425+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057433+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057585+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057644+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.057676+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.058026+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.058505+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.058623+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.058817+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.058870+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.058949+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.059332+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:54:50.059338+00:00", "trade", 8.96, 270.0]
["2026-09-21T19:54:50.059385+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.059668+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.059675+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.059688+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:54:50.059721+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.059798+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.060250+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.061055+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.061758+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.062343+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.062405+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:54:50.063017+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.077213+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.078101+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.078119+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.078450+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.078865+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.099951+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.109308+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:54:50.124256+00:00", "trade", 8.96, 54.0]
["2026-09-21T19:54:50.124303+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.124944+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.129308+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.133167+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.154268+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:54:50.154563+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.178870+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:54:50.211864+00:00", "trade", 8.96, 7.0]
["2026-09-21T19:54:50.211864+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.230125+00:00", "trade", 8.955, 3.0]
["2026-09-21T19:54:50.251219+00:00", "trade", 8.95, 42.0]
["2026-09-21T19:54:50.266846+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.270855+00:00", "trade", 8.95, 42.0]
["2026-09-21T19:54:50.481231+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.481238+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.527243+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.535558+00:00", "trade", 8.9411, 1.0]
["2026-09-21T19:54:50.555318+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.717982+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.719867+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:50.926797+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:51.050821+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:51.050830+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:51.114670+00:00", "trade", 8.9377, 1.0]
["2026-09-21T19:54:51.514823+00:00", "trade", 8.955, 7.0]
["2026-09-21T19:54:51.996024+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:51.996025+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:54:52.024016+00:00", "trade", 8.9581, 12.0]
["2026-09-21T19:54:52.525658+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:52.852387+00:00", "trade", 8.941, 3.0]
["2026-09-21T19:54:54.238449+00:00", "trade", 8.941, 172.0]
["2026-09-21T19:54:54.929016+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:55.453649+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:54:55.454092+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:55.454176+00:00", "trade", 8.96, 16.0]
["2026-09-21T19:54:55.542381+00:00", "trade", 8.941, 1.0]
["2026-09-21T19:54:55.925740+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.339528+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.340027+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.340496+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.652947+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.653008+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.653036+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.653395+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.653421+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.653838+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.889187+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.918941+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:56.990230+00:00", "trade", 8.9383, 2.0]
["2026-09-21T19:54:57.387516+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.387623+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.445840+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.446337+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.446564+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.450582+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.452325+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.664359+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.799405+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.888537+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:57.963834+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.008735+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.008770+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.008777+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.008785+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.008802+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.010885+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.609909+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.740836+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.848553+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:58.929962+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.001636+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.002043+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.007083+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.695324+00:00", "trade", 8.9567, 8.0]
["2026-09-21T19:54:59.713356+00:00", "trade", 8.9567, 1.0]
["2026-09-21T19:54:59.771602+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.772060+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.773238+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.800903+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.801039+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.896127+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.981163+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:54:59.981178+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.045996+00:00", "trade", 8.96, 81.0]
["2026-09-21T19:55:00.046443+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156128+00:00", "trade", 8.955, 12.0]
["2026-09-21T19:55:00.156133+00:00", "trade", 8.955, 12.0]
["2026-09-21T19:55:00.156144+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156234+00:00", "trade", 8.955, 76.0]
["2026-09-21T19:55:00.156236+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:55:00.156237+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:55:00.156245+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156361+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:55:00.156361+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156399+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:55:00.156413+00:00", "trade", 8.96, 11.0]
["2026-09-21T19:55:00.156419+00:00", "trade", 8.96, 12.0]
["2026-09-21T19:55:00.156461+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:55:00.156916+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156935+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156948+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.156970+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.157394+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.158428+00:00", "trade", 8.96, 21.0]
["2026-09-21T19:55:00.304510+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.304531+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.405559+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.446058+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.478540+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.479086+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.479407+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.479866+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.480375+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.481497+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.492258+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.492541+00:00", "trade", 8.9383, 9.0]
["2026-09-21T19:55:00.662526+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.662609+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.662974+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.678285+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.711610+00:00", "trade", 8.9528, 40.0]
["2026-09-21T19:55:00.735038+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.742457+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.747546+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.747931+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.748282+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.748360+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.795886+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.796061+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.862776+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.863453+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.870598+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.899411+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.934027+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.934509+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:00.995610+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.001309+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.001355+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.006027+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.006489+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.022181+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.024726+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.034954+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.051125+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.051141+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.051152+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.062062+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.068694+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.077095+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.089526+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.092164+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.128393+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.592839+00:00", "trade", 8.9567, 1.0]
["2026-09-21T19:55:01.786283+00:00", "trade", 8.96, 169.0]
["2026-09-21T19:55:01.786284+00:00", "trade", 8.96, 31.0]
["2026-09-21T19:55:01.786709+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.786849+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.786937+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.786975+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.787200+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.787225+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.787640+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.788904+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.837352+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.837358+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:01.844616+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.012364+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.012830+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.013009+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.013077+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.057063+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.057223+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.057538+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.057626+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.057796+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.058122+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.061272+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.404106+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.404558+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.431005+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.445056+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.445519+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.555278+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.555632+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.555771+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.556004+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.556160+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.556643+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.557083+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.605160+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.659932+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.660427+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.694078+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.694099+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.740056+00:00", "trade", 8.9387, 12.0]
["2026-09-21T19:55:02.764247+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:02.940711+00:00", "trade", 8.9576, 7.0]
["2026-09-21T19:55:02.961073+00:00", "trade", 8.9576, 1.0]
["2026-09-21T19:55:03.070650+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:03.112035+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:03.143537+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:03.638200+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:03.661483+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:04.003762+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:04.004221+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:04.004620+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:04.544136+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:04.687151+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.046229+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.047033+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.047192+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.047269+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.047444+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.047508+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.050795+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.051242+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.060974+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.068449+00:00", "trade", 8.9567, 1.0]
["2026-09-21T19:55:05.094698+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.095172+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.095180+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.095209+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.098055+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.098495+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.117013+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.117506+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.118003+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.218612+00:00", "trade", 8.9567, 1.0]
["2026-09-21T19:55:05.530385+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.530537+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.530661+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.530798+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.530812+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.530910+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.530925+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.531026+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:05.629942+00:00", "trade", 8.9567, 1.0]
["2026-09-21T19:55:05.676259+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:06.089784+00:00", "trade", 8.9384, 100.0]
["2026-09-21T19:55:07.615665+00:00", "trade", 8.9581, 58.0]
["2026-09-21T19:55:07.637594+00:00", "trade", 8.9581, 1.0]
["2026-09-21T19:55:07.886553+00:00", "trade", 8.96, 42.0]
["2026-09-21T19:55:07.886564+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:55:07.886568+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:55:07.886572+00:00", "trade", 8.96, 23.0]
["2026-09-21T19:55:07.886586+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886589+00:00", "trade", 8.96, 69.0]
["2026-09-21T19:55:07.886591+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:55:07.886592+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:55:07.886619+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886625+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886632+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886639+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886645+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886652+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886658+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886664+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886670+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886678+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886685+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886691+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886698+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886711+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886718+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886724+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:55:07.886731+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886737+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886744+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886750+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886756+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886762+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886769+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886775+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886782+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886788+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886794+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886800+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886807+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886813+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886826+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886832+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886838+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886908+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886953+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.886997+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.887003+00:00", "trade", 8.96, 19.0]
["2026-09-21T19:55:07.887005+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:55:07.887005+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:55:07.887006+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:55:07.887009+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887030+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:55:07.887035+00:00", "trade", 8.96, 19.0]
["2026-09-21T19:55:07.887078+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887094+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887155+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887443+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887471+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887503+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887580+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887605+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.887689+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:07.887757+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.888365+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.888508+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.888593+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.891002+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.904131+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:07.915924+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:07.917213+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.926252+00:00", "trade", 8.965, 400.0]
["2026-09-21T19:55:07.926533+00:00", "trade", 8.965, 400.0]
["2026-09-21T19:55:07.926959+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:07.927223+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:07.940242+00:00", "trade", 8.965, 300.0]
["2026-09-21T19:55:07.941149+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:07.942336+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:08.220654+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:08.261073+00:00", "trade", 8.97, 1500.0]
["2026-09-21T19:55:08.261614+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:08.261615+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:08.261656+00:00", "trade", 8.9653, 52.0]
["2026-09-21T19:55:08.262501+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:08.269818+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:08.269849+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:55:08.524548+00:00", "trade", 8.9394, 2.0]
["2026-09-21T19:55:08.905728+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:09.001851+00:00", "trade", 8.9389, 11.0]
["2026-09-21T19:55:09.296738+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:09.317821+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:09.572163+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:10.927150+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:11.221060+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:11.221130+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:11.298164+00:00", "trade", 8.9667, 48.0]
["2026-09-21T19:55:11.316410+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:11.708906+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:11.851008+00:00", "trade", 8.9603, 20.0]
["2026-09-21T19:55:12.178598+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.178687+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.224262+00:00", "trade", 8.9648, 1000.0]
["2026-09-21T19:55:12.224666+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.225218+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:12.269047+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.460267+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.461009+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.465389+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.474445+00:00", "trade", 8.9667, 19.0]
["2026-09-21T19:55:12.494800+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:12.648689+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:55:12.968886+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.969780+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:12.969815+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.106568+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:55:13.126633+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.127489+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.127579+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.250091+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.335788+00:00", "trade", 8.9395, 76.0]
["2026-09-21T19:55:13.543147+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.543528+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.573130+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.576128+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.576137+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.677408+00:00", "trade", 8.9393, 1.0]
["2026-09-21T19:55:13.679143+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.683815+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.717364+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.718923+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.833398+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.833474+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.833481+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.833492+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.833503+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.877743+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:55:13.878538+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:13.878589+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.103455+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.104148+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.104205+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.104215+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.141996+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.411536+00:00", "trade", 8.9667, 65.0]
["2026-09-21T19:55:14.425941+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:14.771989+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.772491+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.772567+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.772597+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.772618+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.772666+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.773224+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.849019+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:14.849426+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.849700+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:14.926593+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:15.058350+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:15.058616+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:15.058711+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:15.058733+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:15.058812+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:15.923530+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:16.098412+00:00", "trade", 8.9667, 2.0]
["2026-09-21T19:55:16.119928+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:16.789427+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:55:16.789434+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:16.789925+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:16.790384+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:16.790840+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:16.791228+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:16.791682+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:16.922993+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.022439+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.022905+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.024781+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.566695+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:17.569007+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.667351+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.832571+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:17.975554+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:18.355951+00:00", "trade", 8.9667, 20.0]
["2026-09-21T19:55:18.374030+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:18.422909+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:18.724997+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:18.825588+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:18.840874+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:18.942257+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:19.058279+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:19.326555+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:19.613718+00:00", "trade", 8.9675, 1.0]
["2026-09-21T19:55:19.700192+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:19.700194+00:00", "trade", 8.965, 41.0]
["2026-09-21T19:55:19.700491+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:19.703806+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:19.819840+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:19.835826+00:00", "trade", 8.9674, 47.0]
["2026-09-21T19:55:19.841198+00:00", "trade", 8.965, 50.0]
["2026-09-21T19:55:19.874192+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:20.058259+00:00", "trade", 8.9448, 100.0]
["2026-09-21T19:55:20.284531+00:00", "trade", 8.965, 8.0]
["2026-09-21T19:55:20.603827+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:20.756066+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:20.775284+00:00", "trade", 8.9667, 17.0]
["2026-09-21T19:55:20.787893+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:20.880337+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:20.927308+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:20.927767+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.101370+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.101885+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.184428+00:00", "trade", 8.9396, 7.0]
["2026-09-21T19:55:22.219707+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.225434+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.225912+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233039+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233047+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233076+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233301+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233470+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233479+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.233735+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.234404+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.234481+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.259413+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.324020+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.368384+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.449683+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:22.488774+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:55:23.074222+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.074730+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.074749+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.117451+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:55:23.117888+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.117952+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.118076+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.118085+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.118095+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.118103+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.119481+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.138520+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.201341+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.268276+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.712347+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:55:23.776727+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.776755+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.776764+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.776774+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:23.884404+00:00", "trade", 8.965, 142.0]
["2026-09-21T19:55:24.164413+00:00", "trade", 8.965, 14.0]
["2026-09-21T19:55:24.164852+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.316634+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.317300+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.352048+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.352306+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.352408+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.352844+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.413159+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.413842+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.413901+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:24.630121+00:00", "trade", 8.9398, 100.0]
["2026-09-21T19:55:24.981553+00:00", "trade", 8.9667, 54.0]
["2026-09-21T19:55:24.982373+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:25.001208+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:25.161628+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:25.168080+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:25.429179+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:25.429191+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:25.596317+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:25.833111+00:00", "trade", 8.9682, 66.0]
["2026-09-21T19:55:25.856986+00:00", "trade", 8.9682, 1.0]
["2026-09-21T19:55:25.962589+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:26.109546+00:00", "trade", 8.9397, 61.0]
["2026-09-21T19:55:26.110353+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:26.916072+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:26.998124+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:26.998857+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.000248+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.031372+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.031718+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.031724+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.034357+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.034397+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.035064+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.058041+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.070869+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.286003+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.286013+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.286332+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.527861+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.772177+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:55:27.772942+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.774207+00:00", "trade", 8.97, 18.0]
["2026-09-21T19:55:27.775190+00:00", "trade", 8.9698, 206.0]
["2026-09-21T19:55:27.818391+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:27.837935+00:00", "trade", 8.9667, 2.0]
["2026-09-21T19:55:27.843895+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:27.917881+00:00", "trade", 8.9667, 36.0]
["2026-09-21T19:55:27.935751+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:28.149169+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:28.149641+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:28.149784+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:28.150227+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:28.156827+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:28.156910+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:28.157648+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:29.543649+00:00", "trade", 8.9669, 1.0]
["2026-09-21T19:55:29.545269+00:00", "trade", 8.965, 25.0]
["2026-09-21T19:55:29.545301+00:00", "trade", 8.965, 75.0]
["2026-09-21T19:55:29.864216+00:00", "trade", 8.9667, 18.0]
["2026-09-21T19:55:29.890103+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:30.006713+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.075239+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.075711+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.075772+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.086967+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.162547+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.229744+00:00", "trade", 8.9449, 100.0]
["2026-09-21T19:55:30.237361+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.458506+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.458523+00:00", "trade", 8.965, 62.0]
["2026-09-21T19:55:30.458983+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.459102+00:00", "trade", 8.966, 40.0]
["2026-09-21T19:55:30.545192+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.545211+00:00", "trade", 8.965, 62.0]
["2026-09-21T19:55:30.545680+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.545711+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.546142+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.557464+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.763331+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.798965+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.801016+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:30.926190+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.055269+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.086018+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.214357+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.214815+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.217010+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.247071+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.305735+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.345220+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.426157+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.606955+00:00", "trade", 8.965, 60.0]
["2026-09-21T19:55:31.607648+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.620086+00:00", "trade", 8.9672, 2.0]
["2026-09-21T19:55:31.620854+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:31.643300+00:00", "trade", 8.9672, 1.0]
["2026-09-21T19:55:31.774517+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:32.073396+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:32.501615+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:32.502751+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:32.942182+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:33.508140+00:00", "trade", 8.965, 78.0]
["2026-09-21T19:55:33.509000+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:33.509963+00:00", "trade", 8.965, 24.0]
["2026-09-21T19:55:33.529364+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:33.532280+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:55:33.578498+00:00", "trade", 8.968, 1.0]
["2026-09-21T19:55:33.863653+00:00", "trade", 8.965, 63.0]
["2026-09-21T19:55:34.005056+00:00", "trade", 8.965, 31.0]
["2026-09-21T19:55:35.552146+00:00", "trade", 8.968, 1.0]
["2026-09-21T19:55:35.609651+00:00", "trade", 8.9667, 31.0]
["2026-09-21T19:55:35.631995+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:35.658505+00:00", "trade", 8.97, 976.0]
["2026-09-21T19:55:35.659491+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:35.949900+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:55:36.363474+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:36.396425+00:00", "trade", 8.965, 76.0]
["2026-09-21T19:55:36.397117+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:36.399894+00:00", "trade", 8.965, 24.0]
["2026-09-21T19:55:37.003159+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:37.043705+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.063142+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.064920+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.065386+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.121535+00:00", "trade", 8.9674, 3.0]
["2026-09-21T19:55:38.143219+00:00", "trade", 8.9674, 1.0]
["2026-09-21T19:55:38.212505+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.370191+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.370238+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:38.370251+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:39.356450+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:39.565413+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:39.934199+00:00", "trade", 8.9402, 100.0]
["2026-09-21T19:55:39.961705+00:00", "trade", 8.9402, 100.0]
["2026-09-21T19:55:40.143913+00:00", "trade", 8.9668, 137.0]
["2026-09-21T19:55:40.167545+00:00", "trade", 8.9668, 1.0]
["2026-09-21T19:55:40.242217+00:00", "trade", 8.9401, 68.0]
["2026-09-21T19:55:40.242224+00:00", "trade", 8.9401, 6.0]
["2026-09-21T19:55:40.356430+00:00", "trade", 8.9699, 1.0]
["2026-09-21T19:55:40.840047+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:55:41.040955+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:41.157132+00:00", "trade", 8.969, 15.0]
["2026-09-21T19:55:41.721245+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:41.839963+00:00", "trade", 8.9668, 41.0]
["2026-09-21T19:55:42.455434+00:00", "trade", 8.9667, 2.0]
["2026-09-21T19:55:42.476435+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:42.727863+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:42.727967+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:43.465051+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:43.475918+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:43.531635+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:43.532108+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:44.627086+00:00", "trade", 8.9667, 32.0]
["2026-09-21T19:55:44.647538+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:44.673281+00:00", "trade", 8.9667, 2.0]
["2026-09-21T19:55:44.694576+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:45.230516+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:45.334027+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:45.595784+00:00", "trade", 8.9667, 2.0]
["2026-09-21T19:55:45.803398+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:45.919152+00:00", "trade", 8.9667, 70.0]
["2026-09-21T19:55:45.943565+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:46.092882+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:46.135752+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:46.136212+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:46.773606+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:46.776308+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:46.787547+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:47.211379+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:47.211393+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:47.215897+00:00", "trade", 8.9401, 1.0]
["2026-09-21T19:55:47.493609+00:00", "trade", 8.9667, 40.0]
["2026-09-21T19:55:47.513972+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:55:47.514800+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:47.516483+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:47.638912+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:48.758547+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:48.758565+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:48.758599+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:49.163543+00:00", "trade", 8.9667, 11.0]
["2026-09-21T19:55:49.184859+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:49.517669+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:49.518132+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:49.531095+00:00", "trade", 8.965, 141.0]
["2026-09-21T19:55:49.547771+00:00", "trade", 8.967, 1.0]
["2026-09-21T19:55:49.870783+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:49.879488+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.138390+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.138397+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.138422+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:55:50.138427+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.138434+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.138891+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.250867+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.735969+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.780951+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:50.781612+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:50.812162+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:55:51.318162+00:00", "trade", 8.9672, 11.0]
["2026-09-21T19:55:51.341257+00:00", "trade", 8.9672, 1.0]
["2026-09-21T19:55:51.565179+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:52.225361+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:52.225935+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:52.227792+00:00", "trade", 8.9668, 12.0]
["2026-09-21T19:55:52.519219+00:00", "trade", 8.9685, 112.0]
["2026-09-21T19:55:52.541238+00:00", "trade", 8.9685, 1.0]
["2026-09-21T19:55:52.543409+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:52.544201+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:52.635640+00:00", "trade", 8.965, 57.0]
["2026-09-21T19:55:52.663851+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:52.891450+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:53.136086+00:00", "trade", 8.965, 43.0]
["2026-09-21T19:55:53.136087+00:00", "trade", 8.965, 17.0]
["2026-09-21T19:55:53.636600+00:00", "trade", 8.965, 60.0]
["2026-09-21T19:55:53.637353+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:53.637411+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:53.637428+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:53.645319+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:53.651305+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:53.760971+00:00", "trade", 8.9668, 277.0]
["2026-09-21T19:55:53.761550+00:00", "trade", 8.9672, 41.0]
["2026-09-21T19:55:53.782762+00:00", "trade", 8.9668, 1.0]
["2026-09-21T19:55:54.047611+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:54.137052+00:00", "trade", 8.965, 23.0]
["2026-09-21T19:55:54.137053+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:55:54.137055+00:00", "trade", 8.965, 27.0]
["2026-09-21T19:55:54.437536+00:00", "trade", 8.965, 36.0]
["2026-09-21T19:55:54.445597+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.445613+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.445631+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:55:54.445634+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.445909+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.445994+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.446224+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.448126+00:00", "trade", 8.9672, 28.0]
["2026-09-21T19:55:54.448493+00:00", "trade", 8.9689, 225.0]
["2026-09-21T19:55:54.449101+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:55:54.449112+00:00", "trade", 8.97, 34.0]
["2026-09-21T19:55:54.449117+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:55:54.449122+00:00", "trade", 8.97, 66.0]
["2026-09-21T19:55:54.449124+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449580+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449625+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449641+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449652+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449659+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449666+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449841+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.449863+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.450030+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.450055+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.450095+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.450316+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.451069+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.451514+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.453835+00:00", "trade", 8.9699, 10.0]
["2026-09-21T19:55:54.465587+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.530786+00:00", "trade", 8.965, 136.0]
["2026-09-21T19:55:54.737993+00:00", "trade", 8.965, 36.0]
["2026-09-21T19:55:54.739486+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.908102+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:55:54.908357+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.908856+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:54.964156+00:00", "trade", 8.965, 17.0]
["2026-09-21T19:55:54.990791+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:55.009016+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:55:55.009019+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:55:55.009019+00:00", "trade", 8.965, 25.0]
["2026-09-21T19:55:55.235025+00:00", "trade", 8.965, 30.0]
["2026-09-21T19:55:55.235317+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:55.535500+00:00", "trade", 8.965, 36.0]
["2026-09-21T19:55:55.626797+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:55.628323+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:55:55.671493+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:55.759633+00:00", "trade", 8.9659, 2.0]
["2026-09-21T19:55:55.804789+00:00", "trade", 8.9667, 14.0]
["2026-09-21T19:55:55.826564+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:55.835916+00:00", "trade", 8.965, 9.0]
["2026-09-21T19:55:55.835916+00:00", "trade", 8.965, 27.0]
["2026-09-21T19:55:55.911851+00:00", "trade", 8.9407, 4.0]
["2026-09-21T19:55:56.082517+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:55:56.082524+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:56.082579+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:56.082778+00:00", "trade", 8.965, 30.0]
["2026-09-21T19:55:56.183212+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.183242+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:56.283654+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.384105+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.484520+00:00", "trade", 8.965, 7.0]
["2026-09-21T19:55:56.484521+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:55:56.584979+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.685395+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.785808+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.819603+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:55:56.864213+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:56.864290+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:56.864296+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:56.864313+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:56.964705+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.052243+00:00", "trade", 8.9667, 6.0]
["2026-09-21T19:55:57.065129+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.069763+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:55:57.165553+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.265975+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:55:57.265976+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:55:57.329504+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.329545+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:55:57.330262+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.330276+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.330731+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.430449+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.451582+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.507765+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.535634+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:55:57.636550+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.662236+00:00", "trade", 8.9669, 1.0]
["2026-09-21T19:55:57.737483+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.738248+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.738268+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.738307+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.739496+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:57.837871+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:57.938757+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:55:58.035109+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.035604+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:55:58.035925+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.036400+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.126619+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.604581+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.604660+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.604721+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:58.832439+00:00", "trade", 8.9406, 7.0]
["2026-09-21T19:55:58.919258+00:00", "trade", 8.9407, 89.0]
["2026-09-21T19:55:58.991862+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.134831+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.135740+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.136231+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.137120+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.260173+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.465718+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.466221+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.466246+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.750537+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:55:59.759010+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:00.445300+00:00", "trade", 8.965, 8.0]
["2026-09-21T19:56:00.603989+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:00.604445+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:00.604919+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:00.703311+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:00.705351+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:00.707229+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.115771+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:01.116924+00:00", "trade", 8.965, 68.0]
["2026-09-21T19:56:01.128126+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:01.128127+00:00", "trade", 8.97, 32.0]
["2026-09-21T19:56:01.128127+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128129+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:01.128130+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128134+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128134+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128137+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:01.128137+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128141+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:56:01.128141+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128144+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128144+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128168+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128168+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:56:01.128227+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128234+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128240+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128247+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128253+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128260+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128280+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128286+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128293+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128300+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128306+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128312+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128319+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128325+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128331+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128339+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:01.128345+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128352+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128359+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128365+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128371+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128378+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128384+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128391+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128398+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128404+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128406+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:01.128411+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128418+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128427+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:56:01.128427+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128431+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128438+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128445+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128621+00:00", "trade", 8.97, 68.0]
["2026-09-21T19:56:01.128648+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128696+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:01.128699+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128709+00:00", "trade", 8.97, 140.0]
["2026-09-21T19:56:01.128709+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:01.128709+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:01.128789+00:00", "trade", 8.97, 99.0]
["2026-09-21T19:56:01.128817+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:01.128819+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.128889+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.128960+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:01.129101+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129120+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129145+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129168+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129175+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129194+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129208+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129216+00:00", "trade", 8.975, 57.0]
["2026-09-21T19:56:01.129217+00:00", "trade", 8.975, 43.0]
["2026-09-21T19:56:01.129360+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129371+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129385+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129524+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129547+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129619+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129852+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129915+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.129996+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.219180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.232948+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:01.784985+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:02.038654+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:02.039263+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:02.188993+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:02.236639+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:06.561026+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:07.575335+00:00", "trade", 8.9762, 150.0]
["2026-09-21T19:56:07.989737+00:00", "trade", 8.9415, 100.0]
["2026-09-21T19:56:08.195898+00:00", "trade", 8.975, 150.0]
["2026-09-21T19:56:08.829846+00:00", "trade", 8.9415, 1.0]
["2026-09-21T19:56:09.380680+00:00", "trade", 8.9415, 2.0]
["2026-09-21T19:56:09.841875+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:09.842298+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.485440+00:00", "trade", 8.975, 31.0]
["2026-09-21T19:56:10.701925+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.702634+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.703092+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.868459+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:56:10.868843+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.868873+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.868915+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:10.868922+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:56:10.868933+00:00", "trade", 8.975, 88.0]
["2026-09-21T19:56:10.868948+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.868961+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.869042+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:56:10.869348+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.869748+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.870280+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:56:10.870337+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:10.871013+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.879408+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:10.917894+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:56:10.951942+00:00", "trade", 8.9457, 500.0]
["2026-09-21T19:56:11.066694+00:00", "trade", 8.975, 29.0]
["2026-09-21T19:56:11.066695+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:56:11.066696+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.066697+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.066698+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:56:11.066702+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.066702+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.066704+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.066706+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:56:11.066706+00:00", "trade", 8.975, 1046.0]
["2026-09-21T19:56:11.066710+00:00", "trade", 8.97, 800.0]
["2026-09-21T19:56:11.066710+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.066710+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.066713+00:00", "trade", 8.97, 1100.0]
["2026-09-21T19:56:11.066713+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.066718+00:00", "trade", 8.97, 447.0]
["2026-09-21T19:56:11.066718+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:56:11.066720+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:56:11.066720+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:56:11.066725+00:00", "trade", 8.97, 83.0]
["2026-09-21T19:56:11.066730+00:00", "trade", 8.975, 539.0]
["2026-09-21T19:56:11.066734+00:00", "trade", 8.975, 210.0]
["2026-09-21T19:56:11.066747+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.066750+00:00", "trade", 8.975, 181.0]
["2026-09-21T19:56:11.066762+00:00", "trade", 8.975, 138.0]
["2026-09-21T19:56:11.066848+00:00", "trade", 8.975, 110.0]
["2026-09-21T19:56:11.067015+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.067091+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.067093+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:56:11.067108+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.067111+00:00", "trade", 8.975, 300.0]
["2026-09-21T19:56:11.067111+00:00", "trade", 8.975, 1224.0]
["2026-09-21T19:56:11.067111+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:11.067115+00:00", "trade", 8.97, 111.0]
["2026-09-21T19:56:11.067127+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:11.067137+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:11.067142+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:56:11.067146+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.067156+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:56:11.067168+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:11.067172+00:00", "trade", 8.97, 1000.0]
["2026-09-21T19:56:11.067177+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:11.067186+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.067197+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:56:11.067202+00:00", "trade", 8.97, 112.0]
["2026-09-21T19:56:11.067222+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.067328+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.067372+00:00", "trade", 8.9713, 40.0]
["2026-09-21T19:56:11.067440+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.067714+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.067737+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.067782+00:00", "trade", 8.972, 40.0]
["2026-09-21T19:56:11.067931+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.067982+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.068105+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:56:11.068140+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.068265+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.068274+00:00", "trade", 8.97, 432.0]
["2026-09-21T19:56:11.068275+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:56:11.068276+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.068278+00:00", "trade", 8.97, 17.0]
["2026-09-21T19:56:11.068284+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:56:11.068284+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.068284+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:56:11.068286+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:11.068291+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:56:11.068293+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.068294+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.068294+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:56:11.068297+00:00", "trade", 8.97, 64.0]
["2026-09-21T19:56:11.068583+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.068920+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.068933+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.068976+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.069198+00:00", "trade", 8.97, 75.0]
["2026-09-21T19:56:11.069569+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.069811+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:56:11.069970+00:00", "trade", 8.97, 125.0]
["2026-09-21T19:56:11.070020+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.070030+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:56:11.070145+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:11.070239+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.070315+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:11.070360+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:56:11.070737+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.072257+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.072676+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.072723+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076185+00:00", "trade", 8.97, 71.0]
["2026-09-21T19:56:11.076282+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076376+00:00", "trade", 8.97, 36.0]
["2026-09-21T19:56:11.076378+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:56:11.076379+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076381+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:56:11.076384+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076384+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:56:11.076387+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076494+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076609+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076646+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:56:11.076651+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076653+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:56:11.076662+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076669+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076682+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076713+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076720+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076727+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076734+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:11.076740+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076747+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076751+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076754+00:00", "trade", 8.97, 189.0]
["2026-09-21T19:56:11.076756+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076759+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076759+00:00", "trade", 8.97, 40.0]
["2026-09-21T19:56:11.076759+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076760+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076763+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076763+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076767+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076767+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076767+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:11.076768+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:56:11.076770+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076775+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.076777+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076783+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076791+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076797+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076804+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076810+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076817+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076831+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076836+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076838+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076839+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076846+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076846+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076852+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076859+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076866+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076905+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076936+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076953+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076954+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.076990+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.077013+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:11.077032+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.077053+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:11.077060+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077086+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077092+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077123+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077124+00:00", "trade", 8.97, 61.0]
["2026-09-21T19:56:11.077144+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077152+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077157+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:11.077179+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077200+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077281+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077288+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077295+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077530+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077564+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:56:11.077593+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077600+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077792+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.077939+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078051+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078078+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078134+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078218+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:56:11.078244+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078366+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:56:11.078366+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078539+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078616+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.078862+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.081091+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.081445+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.082348+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.084968+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.105042+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:56:11.114833+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.114961+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:11.115023+00:00", "trade", 8.965, 500.0]
["2026-09-21T19:56:11.115715+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:11.116298+00:00", "trade", 8.9693, 40.0]
["2026-09-21T19:56:11.127455+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:11.129498+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:11.230424+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:11.914442+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:11.914917+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.089200+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.090017+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.205634+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.206072+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.206092+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.206314+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.524444+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.557181+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.644486+00:00", "trade", 8.97, 800.0]
["2026-09-21T19:56:12.644529+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:12.644530+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:12.644532+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:12.644561+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.644564+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.644570+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.645008+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.645018+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.645217+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.645230+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.645274+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.645447+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:12.663238+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:12.665922+00:00", "trade", 8.965, 319.0]
["2026-09-21T19:56:12.666729+00:00", "trade", 8.965, 319.0]
["2026-09-21T19:56:12.666861+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:12.880324+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:13.195950+00:00", "trade", 8.965, 167.0]
["2026-09-21T19:56:13.196061+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:56:13.196647+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:14.038364+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:56:15.030897+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.043097+00:00", "trade", 8.9453, 60.0]
["2026-09-21T19:56:15.552798+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.654149+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.796141+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.796156+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.796216+00:00", "trade", 8.965, 400.0]
["2026-09-21T19:56:15.807338+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.926308+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:15.926737+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:15.926956+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:16.338263+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:16.786025+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:18.007179+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:19.569604+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:19.855422+00:00", "trade", 8.9459, 300.0]
["2026-09-21T19:56:19.903385+00:00", "trade", 8.9697, 3.0]
["2026-09-21T19:56:20.442163+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:21.020219+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.020763+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.135296+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.285634+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.401993+00:00", "trade", 8.9454, 2.0]
["2026-09-21T19:56:21.454821+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.455015+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.455331+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.514870+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:21.636674+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:23.052847+00:00", "trade", 8.97, 12.0]
["2026-09-21T19:56:23.483672+00:00", "trade", 8.965, 1000.0]
["2026-09-21T19:56:23.484642+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:23.859147+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:24.369233+00:00", "trade", 8.946, 1.0]
["2026-09-21T19:56:24.419776+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:24.584279+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:24.627154+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:24.736543+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:25.548642+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:26.370771+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:26.750647+00:00", "trade", 8.9697, 1.0]
["2026-09-21T19:56:26.773372+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.115709+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.115721+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:56:27.115772+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.116299+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.216750+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265357+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265513+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265514+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:56:27.265520+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265545+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265551+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:27.265552+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265588+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265605+00:00", "trade", 8.97, 12.0]
["2026-09-21T19:56:27.265892+00:00", "trade", 8.965, 7.0]
["2026-09-21T19:56:27.265921+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265946+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.265989+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.266269+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.267018+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.298793+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:56:27.299470+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.313953+00:00", "trade", 8.965, 88.0]
["2026-09-21T19:56:27.314322+00:00", "trade", 8.965, 93.0]
["2026-09-21T19:56:27.314627+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:27.576914+00:00", "trade", 8.9461, 100.0]
["2026-09-21T19:56:27.707635+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:28.155351+00:00", "trade", 8.946, 48.0]
["2026-09-21T19:56:28.383823+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:29.078457+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:30.472899+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:30.789474+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:30.855540+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:31.772053+00:00", "trade", 8.9623, 1.0]
["2026-09-21T19:56:32.131412+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.303449+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.492018+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.492738+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.502278+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.539205+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:32.539259+00:00", "trade", 8.97, 42.0]
["2026-09-21T19:56:32.539264+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.539318+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.541265+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.541271+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:32.614433+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.323428+00:00", "trade", 8.965, 125.0]
["2026-09-21T19:56:33.360080+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:33.360429+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:33.360774+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.360800+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:33.360827+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:33.361167+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.361779+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.361815+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:33.831218+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.831906+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.842005+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:33.842447+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:34.068280+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:34.229366+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.530001+00:00", "trade", 8.965, 133.0]
["2026-09-21T19:56:36.727444+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.727993+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.781638+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.800967+00:00", "trade", 8.97, 1071.0]
["2026-09-21T19:56:36.801944+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:36.802342+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.804149+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.806314+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.806471+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:36.807329+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:37.530194+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:37.870162+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:38.398334+00:00", "trade", 8.9464, 6.0]
["2026-09-21T19:56:38.398377+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:38.401594+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:38.951400+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:56:41.063397+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:56:41.117364+00:00", "trade", 8.9668, 34.0]
["2026-09-21T19:56:41.202829+00:00", "trade", 8.9463, 5.0]
["2026-09-21T19:56:42.000616+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:42.146372+00:00", "trade", 8.9463, 51.0]
["2026-09-21T19:56:42.943430+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:45.494554+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:45.523439+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:45.886214+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:47.403546+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:47.403572+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:47.506350+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:47.643858+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:48.405013+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:48.405039+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:49.075689+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:56:49.403821+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:49.744229+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:49.903915+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:49.903940+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:50.700953+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:51.686601+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:51.985989+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.100774+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.113397+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:52.113807+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:52.117883+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:52.118573+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:52.118573+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118574+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:52.118576+00:00", "trade", 8.97, 700.0]
["2026-09-21T19:56:52.118577+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:52.118580+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118581+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:56:52.118581+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:56:52.118585+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:56:52.118585+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.118587+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118588+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:52.118591+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:52.118593+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:52.118593+00:00", "trade", 8.97, 42.0]
["2026-09-21T19:56:52.118594+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118595+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.118597+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.118600+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.118600+00:00", "trade", 8.97, 94.0]
["2026-09-21T19:56:52.118600+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118609+00:00", "trade", 8.97, 234.0]
["2026-09-21T19:56:52.118623+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:52.118625+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:52.118626+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:56:52.118636+00:00", "trade", 8.97, 169.0]
["2026-09-21T19:56:52.118671+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118678+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118680+00:00", "trade", 8.97, 99.0]
["2026-09-21T19:56:52.118684+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:52.118691+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118693+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.118697+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118725+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118731+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:52.118732+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118734+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:52.118736+00:00", "trade", 8.97, 62.0]
["2026-09-21T19:56:52.118737+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:56:52.118737+00:00", "trade", 8.97, 800.0]
["2026-09-21T19:56:52.118748+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118754+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118761+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118768+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118774+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118781+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118788+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118795+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118801+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118808+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118815+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118822+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118830+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118836+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118843+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118849+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118862+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118868+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118875+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:56:52.118882+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118889+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118896+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118903+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118905+00:00", "trade", 8.97, 18.0]
["2026-09-21T19:56:52.118910+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118913+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.118917+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118924+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118931+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118937+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118944+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118950+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118957+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118958+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:56:52.118964+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118977+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118984+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118991+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.118997+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119004+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119010+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119025+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119038+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119162+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:56:52.119198+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119245+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:52.119264+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:56:52.119266+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.119350+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.119351+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.119524+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.119658+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.119679+00:00", "trade", 8.97, 143.0]
["2026-09-21T19:56:52.119706+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:52.119766+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.119783+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.119797+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.119835+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:56:52.119852+00:00", "trade", 8.975, 300.0]
["2026-09-21T19:56:52.119866+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.120016+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.120101+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:56:52.120208+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:52.120429+00:00", "trade", 8.9699, 40.0]
["2026-09-21T19:56:52.120458+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.120470+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.120484+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.120587+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.120909+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.121101+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.121191+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.121635+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:52.121817+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.121894+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:56:52.122504+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.126351+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.126800+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.197383+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:56:52.208372+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.209354+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:52.295669+00:00", "trade", 8.9799, 63.0]
["2026-09-21T19:56:52.340740+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:56:52.412480+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:53.039900+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.042370+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:53.042371+00:00", "trade", 8.975, 150.0]
["2026-09-21T19:56:53.042465+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:56:53.042467+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:53.042615+00:00", "trade", 8.97, 250.0]
["2026-09-21T19:56:53.042814+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.042842+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.042898+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043042+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043050+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043089+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043097+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043110+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:53.043112+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:53.043113+00:00", "trade", 8.975, 150.0]
["2026-09-21T19:56:53.043222+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:56:53.043303+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043323+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043353+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043507+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.043588+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.044042+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.314905+00:00", "trade", 8.9705, 400.0]
["2026-09-21T19:56:53.328400+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:56:53.422533+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.529693+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.772774+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.772892+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.848209+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:53.902146+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:56:54.020430+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:54.021099+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:54.201305+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:54.436983+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:54.690455+00:00", "trade", 8.9799, 1.0]
["2026-09-21T19:56:54.705158+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:54.836021+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:54.957359+00:00", "trade", 8.9799, 1.0]
["2026-09-21T19:56:55.799471+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:55.799931+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:55.800391+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:55.812652+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:55.817565+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:55.910872+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:56.198640+00:00", "trade", 8.979, 1.0]
["2026-09-21T19:56:56.542205+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:56.608910+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:56.831193+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:57.334209+00:00", "trade", 8.9477, 3.0]
["2026-09-21T19:56:57.373812+00:00", "trade", 8.9477, 55.0]
["2026-09-21T19:56:57.803916+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:57.804402+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:57.812976+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:57.877901+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:58.002813+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:58.211786+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:58.211860+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:58.213084+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:58.879444+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:58.966695+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:59.107709+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:56:59.108163+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:02.213561+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:02.214044+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:02.332006+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:02.783940+00:00", "trade", 8.9733, 100.0]
["2026-09-21T19:57:02.786771+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.224765+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.224773+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.225224+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.225746+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.226193+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.229104+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.242155+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:05.488236+00:00", "trade", 8.9692, 6.0]
["2026-09-21T19:57:07.186395+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:57:07.297850+00:00", "trade", 8.975, 47.0]
["2026-09-21T19:57:08.033053+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:08.033077+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:08.033511+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:08.616519+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:57:09.364339+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.499787+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.591691+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:09.591692+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.592179+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.592222+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.592240+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.592418+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.670790+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:09.800143+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:09.837373+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.837880+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.838301+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:09.838338+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:10.027645+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:10.034350+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:10.193696+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:10.479787+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:11.624326+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:11.882633+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:11.883088+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:12.604805+00:00", "trade", 8.9479, 5.0]
["2026-09-21T19:57:12.604851+00:00", "trade", 8.9479, 80.0]
["2026-09-21T19:57:12.945907+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:12.946351+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:12.946369+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.288177+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.288773+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.288897+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.288913+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.289243+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.289344+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.421445+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:14.542308+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:57:15.150578+00:00", "trade", 8.9697, 4.0]
["2026-09-21T19:57:15.453096+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:15.520097+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:15.522169+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:57:15.530891+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:15.665528+00:00", "trade", 8.975, 45.0]
["2026-09-21T19:57:15.665538+00:00", "trade", 8.975, 55.0]
["2026-09-21T19:57:15.754997+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:15.755472+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:15.833069+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:15.855496+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:15.855960+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:16.342844+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:16.596796+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:16.994454+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:17.144177+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:57:17.146082+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:57:17.563981+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:17.564434+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:17.750948+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:17.751412+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:18.017362+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:57:18.017799+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:18.018251+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:18.561213+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:18.649311+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:18.804749+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:18.891968+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:18.892720+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:18.893180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:20.094070+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:57:20.575423+00:00", "trade", 8.973, 300.0]
["2026-09-21T19:57:20.944675+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:20.944734+00:00", "trade", 8.975, 250.0]
["2026-09-21T19:57:20.944829+00:00", "trade", 8.975, 150.0]
["2026-09-21T19:57:20.944832+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:20.944883+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:20.947568+00:00", "trade", 8.971, 100.0]
["2026-09-21T19:57:20.993637+00:00", "trade", 8.975, 51.0]
["2026-09-21T19:57:21.138994+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:57:21.374043+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.374216+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.374486+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.374586+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.375398+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.375455+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.375597+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.407039+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.407062+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.407504+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.409676+00:00", "trade", 8.9486, 100.0]
["2026-09-21T19:57:21.430377+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.767760+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.996388+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.996542+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:21.996836+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:22.122366+00:00", "trade", 8.9735, 24.0]
["2026-09-21T19:57:22.266540+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:22.266541+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:22.395902+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:22.478578+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:22.691770+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:22.691781+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:22.691891+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:22.692351+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:23.164323+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:23.189770+00:00", "trade", 8.9482, 59.0]
["2026-09-21T19:57:23.189842+00:00", "trade", 8.9482, 5.0]
["2026-09-21T19:57:23.270319+00:00", "trade", 8.948, 100.0]
["2026-09-21T19:57:23.281476+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:57:23.282519+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:23.282977+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.191106+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.191562+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.417683+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.521166+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.521406+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.521433+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.521455+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.521879+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.525811+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:24.529479+00:00", "trade", 8.975, 9.0]
["2026-09-21T19:57:24.530523+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:24.531290+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.566898+00:00", "trade", 8.975, 13.0]
["2026-09-21T19:57:24.716349+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:24.716806+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.166000+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.539456+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.539683+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.539914+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.539941+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.540146+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.540445+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:26.583740+00:00", "trade", 8.9712, 2000.0]
["2026-09-21T19:57:26.587268+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:26.587312+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.264031+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:57:27.264032+00:00", "trade", 8.975, 900.0]
["2026-09-21T19:57:27.264137+00:00", "trade", 8.975, 302.0]
["2026-09-21T19:57:27.264267+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:57:27.264281+00:00", "trade", 8.975, 498.0]
["2026-09-21T19:57:27.264449+00:00", "trade", 8.975, 1387.0]
["2026-09-21T19:57:27.264477+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.264549+00:00", "trade", 8.975, 44878.0]
["2026-09-21T19:57:27.264604+00:00", "trade", 8.975, 498.0]
["2026-09-21T19:57:27.264772+00:00", "trade", 8.975, 659.0]
["2026-09-21T19:57:27.264854+00:00", "trade", 8.975, 547.0]
["2026-09-21T19:57:27.264855+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.264871+00:00", "trade", 8.975, 498.0]
["2026-09-21T19:57:27.264897+00:00", "trade", 8.975, 612.0]
["2026-09-21T19:57:27.264908+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.264951+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.264968+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:27.265026+00:00", "trade", 8.971, 100.0]
["2026-09-21T19:57:27.265135+00:00", "trade", 8.9747, 149.0]
["2026-09-21T19:57:27.265203+00:00", "trade", 8.975, 1094.0]
["2026-09-21T19:57:27.265224+00:00", "trade", 8.975, 77.0]
["2026-09-21T19:57:27.265247+00:00", "trade", 8.975, 547.0]
["2026-09-21T19:57:27.265277+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.265284+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.265372+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.265384+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:27.265402+00:00", "trade", 8.971, 100.0]
["2026-09-21T19:57:27.265607+00:00", "trade", 8.971, 100.0]
["2026-09-21T19:57:27.265738+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:27.265830+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.266045+00:00", "trade", 8.971, 100.0]
["2026-09-21T19:57:27.266658+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:27.272622+00:00", "trade", 8.975, 5400.0]
["2026-09-21T19:57:27.273215+00:00", "trade", 8.971, 500.0]
["2026-09-21T19:57:27.273728+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.273895+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.273935+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.274305+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.276496+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.277840+00:00", "trade", 8.975, 547.0]
["2026-09-21T19:57:27.278504+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.282274+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:57:27.282276+00:00", "trade", 8.975, 169.0]
["2026-09-21T19:57:27.282277+00:00", "trade", 8.975, 1031.0]
["2026-09-21T19:57:27.282477+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.282717+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.282988+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.283015+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.283116+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:57:27.283152+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.283645+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.304103+00:00", "trade", 8.975, 72.0]
["2026-09-21T19:57:27.309431+00:00", "trade", 8.975, 1200.0]
["2026-09-21T19:57:27.310064+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:27.310560+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.336571+00:00", "trade", 8.975, 4.0]
["2026-09-21T19:57:27.358685+00:00", "trade", 8.975, 11.0]
["2026-09-21T19:57:27.386409+00:00", "trade", 8.975, 135.0]
["2026-09-21T19:57:27.785808+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:27.848059+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.786446+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.786906+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.789686+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790085+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:57:28.790089+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:57:28.790091+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:57:28.790139+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790395+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:57:28.790398+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:57:28.790398+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:28.790399+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:28.790402+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:28.790405+00:00", "trade", 8.97, 304.0]
["2026-09-21T19:57:28.790407+00:00", "trade", 8.97, 358.0]
["2026-09-21T19:57:28.790407+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:28.790409+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:28.790412+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:57:28.790416+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790416+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790417+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:57:28.790418+00:00", "trade", 8.97, 51.0]
["2026-09-21T19:57:28.790423+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790425+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:28.790425+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:28.790427+00:00", "trade", 8.97, 31.0]
["2026-09-21T19:57:28.790429+00:00", "trade", 8.97, 12.0]
["2026-09-21T19:57:28.790432+00:00", "trade", 8.97, 8.0]
["2026-09-21T19:57:28.790432+00:00", "trade", 8.97, 301.0]
["2026-09-21T19:57:28.790434+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:28.790436+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790437+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:57:28.790438+00:00", "trade", 8.975, 1300.0]
["2026-09-21T19:57:28.790439+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:57:28.790439+00:00", "trade", 8.97, 40.0]
["2026-09-21T19:57:28.790440+00:00", "trade", 8.97, 34.0]
["2026-09-21T19:57:28.790443+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790446+00:00", "trade", 8.97, 21.0]
["2026-09-21T19:57:28.790446+00:00", "trade", 8.97, 44.0]
["2026-09-21T19:57:28.790447+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:28.790450+00:00", "trade", 8.97, 447.0]
["2026-09-21T19:57:28.790454+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790454+00:00", "trade", 8.97, 180.0]
["2026-09-21T19:57:28.790477+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:57:28.790481+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:57:28.790481+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:57:28.790482+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790484+00:00", "trade", 8.97, 22.0]
["2026-09-21T19:57:28.790489+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:28.790491+00:00", "trade", 8.97, 484.0]
["2026-09-21T19:57:28.790491+00:00", "trade", 8.97, 620.0]
["2026-09-21T19:57:28.790492+00:00", "trade", 8.97, 15.0]
["2026-09-21T19:57:28.790496+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:57:28.790499+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:57:28.790531+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790539+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:57:28.790542+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790557+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790589+00:00", "trade", 8.975, 250.0]
["2026-09-21T19:57:28.790653+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790660+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790666+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790673+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790680+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790686+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790690+00:00", "trade", 8.975, 250.0]
["2026-09-21T19:57:28.790692+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790698+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790702+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:57:28.790704+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790711+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790722+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790729+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790736+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790743+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790748+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790752+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:57:28.790756+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790757+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790760+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.790761+00:00", "trade", 8.97, 58.0]
["2026-09-21T19:57:28.790761+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:28.790763+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790777+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790784+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790942+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790958+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790963+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790974+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.790991+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.791016+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:57:28.791017+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791025+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791033+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791037+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791041+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791047+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791054+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791060+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791066+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791066+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791069+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:57:28.791072+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791079+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791085+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791091+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791095+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:28.791095+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:57:28.791097+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791097+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791099+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791101+00:00", "trade", 8.97, 800.0]
["2026-09-21T19:57:28.791104+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791104+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791106+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791113+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791229+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791235+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791252+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791266+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791291+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791318+00:00", "trade", 8.97, 120.0]
["2026-09-21T19:57:28.791354+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791366+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:57:28.791384+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791454+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791539+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791598+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791614+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791697+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791758+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791776+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791837+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791849+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.791862+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.791910+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:57:28.791979+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.792050+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.792089+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.792340+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:57:28.792352+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.792356+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.792446+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:57:28.792451+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.792452+00:00", "trade", 8.96, 500.0]
["2026-09-21T19:57:28.792470+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.792552+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:57:28.792663+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.793113+00:00", "trade", 8.96, 16.0]
["2026-09-21T19:57:28.793114+00:00", "trade", 8.96, 184.0]
["2026-09-21T19:57:28.794189+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.794295+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:57:28.794729+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.794857+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.794866+00:00", "trade", 8.961, 100.0]
["2026-09-21T19:57:28.795472+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.797253+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:28.799265+00:00", "trade", 8.9699, 91.0]
["2026-09-21T19:57:28.799469+00:00", "trade", 8.97, 219.0]
["2026-09-21T19:57:28.800058+00:00", "trade", 8.961, 100.0]
["2026-09-21T19:57:28.800769+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.806951+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:28.807978+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.825331+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.825344+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.825352+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.827746+00:00", "trade", 8.965, 148.0]
["2026-09-21T19:57:28.844148+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.911292+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:28.997056+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:57:29.066097+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.067758+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.106767+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.120880+00:00", "trade", 8.963, 100.0]
["2026-09-21T19:57:29.226290+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.226769+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.299255+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.313740+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.350116+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:29.790982+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:30.344435+00:00", "trade", 8.9572, 100.0]
["2026-09-21T19:57:30.790473+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:30.790925+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:30.792412+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:30.872263+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:30.905934+00:00", "trade", 8.9699, 11.0]
["2026-09-21T19:57:30.935547+00:00", "trade", 8.965, 400.0]
["2026-09-21T19:57:30.935548+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:30.935551+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:57:30.936195+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:30.937100+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:30.940828+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:30.940837+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:30.940843+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:57:30.940847+00:00", "trade", 8.965, 14.0]
["2026-09-21T19:57:30.940856+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:57:30.940892+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:57:31.210217+00:00", "trade", 8.9724, 100.0]
["2026-09-21T19:57:31.283467+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:31.524256+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:31.559088+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:31.789028+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:32.508212+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:32.805609+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:33.231343+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:33.969856+00:00", "trade", 8.9724, 100.0]
["2026-09-21T19:57:34.509738+00:00", "trade", 8.9604, 100.0]
["2026-09-21T19:57:34.905137+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:35.346214+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:57:35.767056+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:57:36.013681+00:00", "trade", 8.9725, 4.0]
["2026-09-21T19:57:37.702590+00:00", "trade", 8.9566, 82.0]
["2026-09-21T19:57:38.439500+00:00", "trade", 8.9667, 6.0]
["2026-09-21T19:57:38.460101+00:00", "trade", 8.9667, 1.0]
["2026-09-21T19:57:38.529612+00:00", "trade", 8.9725, 100.0]
["2026-09-21T19:57:38.648908+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:38.663513+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:39.164071+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:39.943457+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:40.301118+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:40.630789+00:00", "trade", 8.9605, 18.0]
["2026-09-21T19:57:40.723403+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:40.984031+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:41.023492+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:41.071833+00:00", "trade", 8.9541, 57.0]
["2026-09-21T19:57:41.106564+00:00", "trade", 8.9566, 6.0]
["2026-09-21T19:57:41.322044+00:00", "trade", 8.9541, 100.0]
["2026-09-21T19:57:41.529700+00:00", "trade", 8.97, 58.0]
["2026-09-21T19:57:41.588543+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:57:41.592586+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:42.063433+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:42.383825+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:42.384953+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:42.463844+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:42.830651+00:00", "trade", 8.9725, 100.0]
["2026-09-21T19:57:42.979170+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:44.287876+00:00", "trade", 8.965, 500.0]
["2026-09-21T19:57:44.288437+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:57:44.288439+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:57:44.288440+00:00", "trade", 8.965, 79.0]
["2026-09-21T19:57:44.288588+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:57:44.289169+00:00", "trade", 8.965, 28.0]
["2026-09-21T19:57:44.340800+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:44.340903+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:44.351904+00:00", "trade", 8.9699, 47.0]
["2026-09-21T19:57:44.456438+00:00", "trade", 8.965, 51.0]
["2026-09-21T19:57:44.544500+00:00", "trade", 8.965, 462.0]
["2026-09-21T19:57:46.019280+00:00", "trade", 8.965, 21.0]
["2026-09-21T19:57:46.019281+00:00", "trade", 8.965, 79.0]
["2026-09-21T19:57:46.019698+00:00", "trade", 8.965, 72.0]
["2026-09-21T19:57:46.019739+00:00", "trade", 8.965, 28.0]
["2026-09-21T19:57:46.019841+00:00", "trade", 8.965, 21.0]
["2026-09-21T19:57:46.019842+00:00", "trade", 8.965, 13.0]
["2026-09-21T19:57:46.019844+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:46.019845+00:00", "trade", 8.965, 27.0]
["2026-09-21T19:57:46.020011+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:57:46.020344+00:00", "trade", 8.965, 73.0]
["2026-09-21T19:57:46.020345+00:00", "trade", 8.965, 27.0]
["2026-09-21T19:57:46.036618+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:46.099396+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:57:46.104094+00:00", "trade", 8.965, 13.0]
["2026-09-21T19:57:46.104639+00:00", "trade", 8.965, 73.0]
["2026-09-21T19:57:46.104641+00:00", "trade", 8.965, 27.0]
["2026-09-21T19:57:46.640559+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:46.728851+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:47.026248+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:47.083423+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:47.394128+00:00", "trade", 8.9609, 700.0]
["2026-09-21T19:57:47.747350+00:00", "trade", 8.965, 97.0]
["2026-09-21T19:57:47.836682+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:47.836798+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:47.844058+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:48.591806+00:00", "trade", 8.9643, 1129.0]
["2026-09-21T19:57:48.592499+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:49.031710+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:49.031717+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:49.066487+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:49.121406+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:49.121414+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:49.186170+00:00", "trade", 8.965, 23.0]
["2026-09-21T19:57:49.494422+00:00", "trade", 8.965, 97.0]
["2026-09-21T19:57:49.583300+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:50.676727+00:00", "trade", 8.965, 36.0]
["2026-09-21T19:57:50.791812+00:00", "trade", 8.9699, 23.0]
["2026-09-21T19:57:50.853085+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:50.909580+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:50.909587+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:50.917925+00:00", "trade", 8.965, 64.0]
["2026-09-21T19:57:50.917994+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:50.918297+00:00", "trade", 8.965, 95.0]
["2026-09-21T19:57:50.918414+00:00", "trade", 8.965, 41.0]
["2026-09-21T19:57:50.918725+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:51.012576+00:00", "trade", 8.9723, 2.0]
["2026-09-21T19:57:51.043388+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:51.043942+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:51.222606+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:51.870842+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:52.067828+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:52.067838+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:52.068223+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:52.068230+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:52.070844+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:57:52.549728+00:00", "trade", 8.9723, 100.0]
["2026-09-21T19:57:53.444291+00:00", "trade", 8.9569, 89.0]
["2026-09-21T19:57:53.496764+00:00", "trade", 8.9569, 4.0]
["2026-09-21T19:57:54.983814+00:00", "trade", 8.965, 30.0]
["2026-09-21T19:57:54.984959+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:54.985082+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:54.985653+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:57:55.041105+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:57:55.543415+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:58.408943+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:59.007487+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:59.043021+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:59.049912+00:00", "trade", 8.965, 14.0]
["2026-09-21T19:57:59.069802+00:00", "trade", 8.965, 14.0]
["2026-09-21T19:57:59.343440+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:59.343467+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:59.443070+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:59.729739+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:57:59.811202+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:57:59.813054+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:57:59.989811+00:00", "trade", 8.965, 183.0]
["2026-09-21T19:58:00.208567+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:00.463418+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:00.624550+00:00", "trade", 8.965, 98.0]
["2026-09-21T19:58:00.625247+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:00.695929+00:00", "trade", 8.957, 100.0]
["2026-09-21T19:58:00.740239+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:00.866754+00:00", "trade", 8.97, 496.0]
["2026-09-21T19:58:00.867480+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:00.925116+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:01.031468+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:58:01.048929+00:00", "trade", 8.9724, 500.0]
["2026-09-21T19:58:01.049907+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.148073+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.148110+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.151057+00:00", "trade", 8.9664, 118.0]
["2026-09-21T19:58:01.155193+00:00", "trade", 8.9699, 11.0]
["2026-09-21T19:58:01.376456+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:58:01.458403+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.458430+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.483843+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.483877+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:01.967915+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:02.035826+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:02.325399+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:58:02.371237+00:00", "trade", 8.9724, 10.0]
["2026-09-21T19:58:02.809694+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:02.818466+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:03.013695+00:00", "trade", 8.965, 19.0]
["2026-09-21T19:58:03.222221+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:03.383537+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:03.383565+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:03.869716+00:00", "trade", 8.9724, 100.0]
["2026-09-21T19:58:04.026390+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:04.046563+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:58:04.047477+00:00", "trade", 8.965, 96.0]
["2026-09-21T19:58:04.050185+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:04.052512+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:04.052513+00:00", "trade", 8.965, 152.0]
["2026-09-21T19:58:04.131619+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:04.231902+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:04.857391+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:04.991134+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:04.991157+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:04.991162+00:00", "trade", 8.97, 87.0]
["2026-09-21T19:58:04.993005+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.750931+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.751012+00:00", "trade", 8.97, 142.0]
["2026-09-21T19:58:05.751089+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.751165+00:00", "trade", 8.97, 8.0]
["2026-09-21T19:58:05.751239+00:00", "trade", 8.97, 41.0]
["2026-09-21T19:58:05.751319+00:00", "trade", 8.97, 431.0]
["2026-09-21T19:58:05.751391+00:00", "trade", 8.97, 431.0]
["2026-09-21T19:58:05.751483+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:58:05.751565+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:58:05.751594+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:58:05.751605+00:00", "trade", 8.965, 15.0]
["2026-09-21T19:58:05.751634+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.751705+00:00", "trade", 8.965, 75.0]
["2026-09-21T19:58:05.751709+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.751717+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:05.751784+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.751857+00:00", "trade", 8.97, 568.0]
["2026-09-21T19:58:05.751995+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:05.752838+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.752870+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.752902+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.752928+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.754477+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.759381+00:00", "trade", 8.9699, 20.0]
["2026-09-21T19:58:05.759715+00:00", "trade", 8.9699, 20.0]
["2026-09-21T19:58:05.780816+00:00", "trade", 8.97, 1600.0]
["2026-09-21T19:58:05.781203+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:05.781203+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781204+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781205+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781206+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781209+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781210+00:00", "trade", 8.97, 1100.0]
["2026-09-21T19:58:05.781210+00:00", "trade", 8.97, 1100.0]
["2026-09-21T19:58:05.781212+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781215+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:58:05.781216+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781218+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781218+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781220+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781222+00:00", "trade", 8.97, 900.0]
["2026-09-21T19:58:05.781223+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781224+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781227+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781227+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781229+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781229+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781231+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:58:05.781235+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781239+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781239+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:58:05.781239+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781242+00:00", "trade", 8.97, 59.0]
["2026-09-21T19:58:05.781245+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:58:05.781246+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:58:05.781247+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781248+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781251+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781253+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781254+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781255+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781258+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781321+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781322+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781330+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:58:05.781330+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:58:05.781333+00:00", "trade", 8.97, 1500.0]
["2026-09-21T19:58:05.781337+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781339+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:58:05.781339+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781347+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:58:05.781350+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781352+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:58:05.781355+00:00", "trade", 8.97, 443.0]
["2026-09-21T19:58:05.781359+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781360+00:00", "trade", 8.97, 286.0]
["2026-09-21T19:58:05.781364+00:00", "trade", 8.97, 1000.0]
["2026-09-21T19:58:05.781368+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781369+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781378+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:58:05.781389+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:58:05.781389+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781394+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781396+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781398+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781398+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781399+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:58:05.781399+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:58:05.781404+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781410+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781411+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781417+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781420+00:00", "trade", 8.97, 13.0]
["2026-09-21T19:58:05.781422+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:58:05.781423+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781424+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781430+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781430+00:00", "trade", 8.97, 36.0]
["2026-09-21T19:58:05.781430+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781437+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781442+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:58:05.781444+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781446+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781449+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:58:05.781450+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781463+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781470+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781478+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781485+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781492+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781495+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781498+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781499+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781505+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781512+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781518+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781525+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781534+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781541+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781542+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:05.781544+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781546+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:58:05.781546+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781546+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781546+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.781553+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781559+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781573+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781580+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781588+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781594+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:05.781595+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:58:05.781596+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781596+00:00", "trade", 8.97, 800.0]
["2026-09-21T19:58:05.781599+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781600+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781601+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.781601+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781604+00:00", "trade", 8.97, 74.0]
["2026-09-21T19:58:05.781604+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.781605+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.781608+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781625+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781632+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781639+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781646+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:58:05.781653+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781660+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781671+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781673+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781679+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781684+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:58:05.781686+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781693+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781700+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781707+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781714+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781720+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781726+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781733+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781741+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781747+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781754+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781768+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:58:05.781769+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781774+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781780+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781788+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781807+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781821+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.781836+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782094+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782170+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.782178+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:58:05.782184+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.782191+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782230+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782251+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782309+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:58:05.782315+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782316+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.782317+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.782323+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.782326+00:00", "trade", 8.97, 175.0]
["2026-09-21T19:58:05.782327+00:00", "trade", 8.97, 103.0]
["2026-09-21T19:58:05.782332+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:58:05.782336+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.782344+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.782345+00:00", "trade", 8.97, 1420.0]
["2026-09-21T19:58:05.782345+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:58:05.782348+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:58:05.782349+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.782350+00:00", "trade", 8.97, 155.0]
["2026-09-21T19:58:05.782352+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:58:05.782353+00:00", "trade", 8.97, 85.0]
["2026-09-21T19:58:05.782354+00:00", "trade", 8.97, 605.0]
["2026-09-21T19:58:05.782355+00:00", "trade", 8.97, 175.0]
["2026-09-21T19:58:05.782356+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.782361+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:58:05.782362+00:00", "trade", 8.97, 156.0]
["2026-09-21T19:58:05.782363+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.782365+00:00", "trade", 8.97, 56.0]
["2026-09-21T19:58:05.782366+00:00", "trade", 8.97, 45.0]
["2026-09-21T19:58:05.782367+00:00", "trade", 8.97, 157.0]
["2026-09-21T19:58:05.782368+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:58:05.782370+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.782373+00:00", "trade", 8.97, 41.0]
["2026-09-21T19:58:05.782375+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782378+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.782380+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.782384+00:00", "trade", 8.97, 72.0]
["2026-09-21T19:58:05.782385+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782388+00:00", "trade", 8.97, 46.0]
["2026-09-21T19:58:05.782390+00:00", "trade", 8.97, 931.0]
["2026-09-21T19:58:05.782395+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.782395+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782398+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.782408+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:58:05.782408+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.782413+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:58:05.782416+00:00", "trade", 8.975, 13.0]
["2026-09-21T19:58:05.782418+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.782422+00:00", "trade", 8.97, 46.0]
["2026-09-21T19:58:05.782423+00:00", "trade", 8.97, 931.0]
["2026-09-21T19:58:05.782423+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782428+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782430+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782437+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782445+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782450+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:58:05.782466+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782522+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:58:05.782601+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782624+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782644+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:58:05.782648+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:58:05.782654+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:58:05.782655+00:00", "trade", 8.975, 77.0]
["2026-09-21T19:58:05.782657+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.782658+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:05.782659+00:00", "trade", 8.975, 7.0]
["2026-09-21T19:58:05.782686+00:00", "trade", 8.97, 155.0]
["2026-09-21T19:58:05.782693+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:58:05.782694+00:00", "trade", 8.97, 41.0]
["2026-09-21T19:58:05.782712+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782718+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782726+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782743+00:00", "trade", 8.97, 215.0]
["2026-09-21T19:58:05.782773+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782779+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782800+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.782801+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782808+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782818+00:00", "trade", 8.975, 93.0]
["2026-09-21T19:58:05.782819+00:00", "trade", 8.975, 307.0]
["2026-09-21T19:58:05.782822+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782829+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782835+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782842+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.782882+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.782976+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783005+00:00", "trade", 8.975, 250.0]
["2026-09-21T19:58:05.783058+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.783065+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.783115+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783184+00:00", "trade", 8.975, 70.0]
["2026-09-21T19:58:05.783185+00:00", "trade", 8.975, 30.0]
["2026-09-21T19:58:05.783341+00:00", "trade", 8.975, 250.0]
["2026-09-21T19:58:05.783403+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:58:05.783414+00:00", "trade", 8.975, 70.0]
["2026-09-21T19:58:05.783415+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:58:05.783448+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783485+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.783487+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.783632+00:00", "trade", 8.97, 70.0]
["2026-09-21T19:58:05.783633+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.783634+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783635+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:58:05.783640+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783647+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783655+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783662+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783669+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783685+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783886+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783893+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783899+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783905+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783919+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783923+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:58:05.783924+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:58:05.783927+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.783931+00:00", "trade", 8.97, 60.0]
["2026-09-21T19:58:05.783931+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:58:05.783954+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784166+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.784237+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.784267+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:58:05.784297+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784322+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784324+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.784385+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784442+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784661+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.784720+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784727+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784816+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.784821+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.784869+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784879+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.784961+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.785052+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.785113+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.785120+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.785188+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.785267+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.785329+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.785434+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.785614+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:05.785780+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786088+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.786129+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786159+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786251+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786281+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786585+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786678+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.786703+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.789834+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.789858+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.790415+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.791363+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:58:05.791492+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.792275+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.795581+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.795605+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.796640+00:00", "trade", 8.975, 85.0]
["2026-09-21T19:58:05.797110+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.801586+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.804469+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.807256+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.809125+00:00", "trade", 8.97, 72.0]
["2026-09-21T19:58:05.809132+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.809156+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.809159+00:00", "trade", 8.97, 155.0]
["2026-09-21T19:58:05.809511+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.809568+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.809663+00:00", "trade", 8.97, 104.0]
["2026-09-21T19:58:05.810173+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.810534+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.820886+00:00", "trade", 8.975, 500.0]
["2026-09-21T19:58:05.821148+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.821155+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.821448+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.821544+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.821578+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.821727+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.823830+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:58:05.829161+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.837157+00:00", "trade", 8.975, 359.0]
["2026-09-21T19:58:05.837229+00:00", "trade", 8.975, 359.0]
["2026-09-21T19:58:05.837286+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.837353+00:00", "trade", 8.975, 382.0]
["2026-09-21T19:58:05.837420+00:00", "trade", 8.975, 382.0]
["2026-09-21T19:58:05.837458+00:00", "trade", 8.975, 25.0]
["2026-09-21T19:58:05.837566+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.837577+00:00", "trade", 8.975, 82.0]
["2026-09-21T19:58:05.838004+00:00", "trade", 8.975, 52.0]
["2026-09-21T19:58:05.838079+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.838326+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.838346+00:00", "trade", 8.98, 12.0]
["2026-09-21T19:58:05.838623+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.838676+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.838691+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.838722+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.838984+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.839051+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.839057+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.842417+00:00", "trade", 8.97, 56.0]
["2026-09-21T19:58:05.844478+00:00", "trade", 8.97, 179.0]
["2026-09-21T19:58:05.844485+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:05.853636+00:00", "trade", 8.97, 168.0]
["2026-09-21T19:58:05.854233+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.854283+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:05.881320+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:05.966548+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:58:05.988210+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:06.072875+00:00", "trade", 8.971, 300.0]
["2026-09-21T19:58:06.073688+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:06.073825+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:06.383499+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:06.384770+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:06.510453+00:00", "trade", 8.9719, 300.0]
["2026-09-21T19:58:06.740922+00:00", "trade", 8.9719, 25.0]
["2026-09-21T19:58:06.741811+00:00", "trade", 8.975, 40.0]
["2026-09-21T19:58:06.741842+00:00", "trade", 8.98, 24.0]
["2026-09-21T19:58:07.063745+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:07.250278+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:07.788252+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:58:08.007886+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:08.103828+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:08.103870+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:08.104180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:08.162871+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:08.462461+00:00", "trade", 8.959, 94.0]
["2026-09-21T19:58:08.543719+00:00", "trade", 8.959, 10.0]
["2026-09-21T19:58:08.988869+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.083380+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.093889+00:00", "trade", 8.9627, 600.0]
["2026-09-21T19:58:09.143863+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.450153+00:00", "trade", 8.9719, 100.0]
["2026-09-21T19:58:09.681399+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.882034+00:00", "trade", 8.975, 101.0]
["2026-09-21T19:58:09.912199+00:00", "trade", 8.9719, 2.0]
["2026-09-21T19:58:09.987395+00:00", "trade", 8.98, 188.0]
["2026-09-21T19:58:09.987745+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.988542+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.988549+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.988573+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:09.988591+00:00", "trade", 8.98, 341.0]
["2026-09-21T19:58:09.989401+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:10.569621+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:10.715507+00:00", "trade", 8.975, 13.0]
["2026-09-21T19:58:10.776715+00:00", "trade", 8.9799, 26.0]
["2026-09-21T19:58:11.049776+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:58:11.140899+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:58:11.763528+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:11.799800+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:12.804983+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:12.805326+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:13.007089+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:13.169123+00:00", "trade", 8.975, 15.0]
["2026-09-21T19:58:13.764518+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:58:14.025485+00:00", "trade", 8.9701, 180.0]
["2026-09-21T19:58:14.593865+00:00", "trade", 8.975, 9.0]
["2026-09-21T19:58:14.988731+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:14.988768+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:14.988768+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:14.989124+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:14.989159+00:00", "trade", 8.98, 358.0]
["2026-09-21T19:58:15.281315+00:00", "trade", 8.9591, 1.0]
["2026-09-21T19:58:15.943469+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:15.943965+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:16.071555+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:16.335110+00:00", "trade", 8.9722, 6.0]
["2026-09-21T19:58:16.336489+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:16.343368+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:16.619392+00:00", "trade", 8.9592, 55.0]
["2026-09-21T19:58:16.823321+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:16.923383+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:17.318296+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:18.283410+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:18.723528+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:18.785611+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:19.623898+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:19.633407+00:00", "trade", 8.975, 37.0]
["2026-09-21T19:58:19.843706+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:19.846269+00:00", "trade", 8.9775, 750.0]
["2026-09-21T19:58:19.847009+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:19.943815+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:19.995405+00:00", "trade", 8.98, 106.0]
["2026-09-21T19:58:19.995412+00:00", "trade", 8.98, 288.0]
["2026-09-21T19:58:19.998135+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.103867+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.106246+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.542154+00:00", "trade", 8.9725, 5.0]
["2026-09-21T19:58:20.609050+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.644354+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.655586+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.923422+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:20.927669+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:21.004514+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:21.013381+00:00", "trade", 8.98, 102.0]
["2026-09-21T19:58:21.014014+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:58:21.014403+00:00", "trade", 8.9795, 600.0]
["2026-09-21T19:58:21.015094+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:21.133497+00:00", "trade", 8.9594, 7.0]
["2026-09-21T19:58:21.183452+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:21.303377+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:21.345161+00:00", "trade", 8.975, 29.0]
["2026-09-21T19:58:21.677638+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:21.890297+00:00", "trade", 8.9723, 100.0]
["2026-09-21T19:58:22.026436+00:00", "trade", 8.975, 30.0]
["2026-09-21T19:58:22.340236+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:58:23.671824+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:58:23.719853+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.259960+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:24.309653+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.401923+00:00", "trade", 8.975, 28.0]
["2026-09-21T19:58:24.451265+00:00", "trade", 8.9726, 100.0]
["2026-09-21T19:58:24.506586+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:24.990162+00:00", "trade", 8.98, 337.0]
["2026-09-21T19:58:24.990859+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.992574+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.992762+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.992770+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.993054+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.993114+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:24.993175+00:00", "trade", 8.975, 19.0]
["2026-09-21T19:58:24.995604+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:25.000847+00:00", "trade", 8.975, 140.0]
["2026-09-21T19:58:25.146276+00:00", "trade", 8.975, 30.0]
["2026-09-21T19:58:25.146280+00:00", "trade", 8.975, 70.0]
["2026-09-21T19:58:25.146993+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:25.503478+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:25.509328+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:58:25.579131+00:00", "trade", 8.9562, 100.0]
["2026-09-21T19:58:25.634669+00:00", "trade", 8.9724, 3.0]
["2026-09-21T19:58:25.635403+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:25.685012+00:00", "trade", 8.98, 105.0]
["2026-09-21T19:58:25.685934+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:25.691723+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:25.871752+00:00", "trade", 8.9656, 100.0]
["2026-09-21T19:58:26.062977+00:00", "trade", 8.975, 19.0]
["2026-09-21T19:58:26.502169+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:26.963360+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:27.312211+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:58:27.313582+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:27.330256+00:00", "trade", 8.9799, 20.0]
["2026-09-21T19:58:27.483946+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:27.678065+00:00", "trade", 8.9563, 100.0]
["2026-09-21T19:58:27.724776+00:00", "trade", 8.9597, 75.0]
["2026-09-21T19:58:27.877867+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:27.878045+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:58:27.881732+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:27.883582+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:27.921573+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:27.925767+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:27.926852+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:27.928528+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:28.047126+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:58:28.047699+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:28.047937+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:28.066184+00:00", "trade", 8.975, 80.0]
["2026-09-21T19:58:28.068007+00:00", "trade", 8.9701, 80.0]
["2026-09-21T19:58:28.075578+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:28.115019+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:28.121159+00:00", "trade", 8.9724, 2.0]
["2026-09-21T19:58:28.124389+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:28.143954+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:28.145236+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:58:28.145784+00:00", "trade", 8.975, 14.0]
["2026-09-21T19:58:28.145786+00:00", "trade", 8.975, 86.0]
["2026-09-21T19:58:28.160836+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:28.180222+00:00", "trade", 8.975, 14.0]
["2026-09-21T19:58:28.180224+00:00", "trade", 8.975, 37.0]
["2026-09-21T19:58:29.158524+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:29.196604+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.266405+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.477311+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.604953+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.604982+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.605531+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.605563+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.606199+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.732409+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:29.981400+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:29.990532+00:00", "trade", 8.98, 286.0]
["2026-09-21T19:58:29.990647+00:00", "trade", 8.98, 114.0]
["2026-09-21T19:58:29.990648+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:29.991182+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:30.093786+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:30.095767+00:00", "trade", 8.975, 11.0]
["2026-09-21T19:58:30.363395+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:30.363423+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:30.364059+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:31.007753+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:31.056167+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:31.543665+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:31.728779+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:31.820246+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:31.965243+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:32.056217+00:00", "trade", 8.98, 6.0]
["2026-09-21T19:58:32.309751+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:32.314466+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:32.539576+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.758525+00:00", "trade", 8.975, 363.0]
["2026-09-21T19:58:32.758527+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:58:32.758529+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.758529+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.758534+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:58:32.758534+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.758537+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:58:32.758537+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:58:32.758541+00:00", "trade", 8.975, 32.0]
["2026-09-21T19:58:32.758542+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.759292+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:32.759658+00:00", "trade", 8.975, 500.0]
["2026-09-21T19:58:32.759660+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.760184+00:00", "trade", 8.975, 18.0]
["2026-09-21T19:58:32.760185+00:00", "trade", 8.975, 82.0]
["2026-09-21T19:58:32.760225+00:00", "trade", 8.975, 780.0]
["2026-09-21T19:58:32.760242+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.760245+00:00", "trade", 8.975, 1201.0]
["2026-09-21T19:58:32.760249+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.760451+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.760454+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:58:32.760455+00:00", "trade", 8.975, 12.0]
["2026-09-21T19:58:32.760685+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:32.760958+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:58:32.761441+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:32.761469+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:32.802832+00:00", "trade", 8.9799, 18.0]
["2026-09-21T19:58:33.163129+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:33.670533+00:00", "trade", 8.9566, 100.0]
["2026-09-21T19:58:33.722448+00:00", "trade", 8.9628, 7.0]
["2026-09-21T19:58:33.725341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:33.903327+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.059465+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:34.060179+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.170170+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.400281+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.667969+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.683482+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.683779+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:58:34.684348+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:34.684352+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.843375+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.843967+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:34.845898+00:00", "trade", 8.975, 11.0]
["2026-09-21T19:58:34.993986+00:00", "trade", 8.98, 242.0]
["2026-09-21T19:58:35.156567+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:58:35.333874+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:58:35.430450+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:35.791919+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:58:35.863324+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:35.926477+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:36.004993+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:36.244139+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:36.583432+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:36.651715+00:00", "trade", 8.9726, 200.0]
["2026-09-21T19:58:37.204667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:37.323427+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:37.573786+00:00", "trade", 8.9629, 67.0]
["2026-09-21T19:58:38.218926+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:38.295751+00:00", "trade", 8.9799, 21.0]
["2026-09-21T19:58:38.477928+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:38.816586+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:39.017220+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:39.712903+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:58:39.803863+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:39.804367+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:39.843383+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:39.843411+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:39.878511+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:39.951974+00:00", "trade", 8.9799, 13.0]
["2026-09-21T19:58:39.993715+00:00", "trade", 8.98, 202.0]
["2026-09-21T19:58:39.994075+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:40.141731+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:40.151507+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:40.224882+00:00", "trade", 8.9766, 2000.0]
["2026-09-21T19:58:40.225594+00:00", "trade", 8.975, 300.0]
["2026-09-21T19:58:40.490696+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:40.696785+00:00", "trade", 8.9795, 10.0]
["2026-09-21T19:58:40.769331+00:00", "trade", 8.9716, 200.0]
["2026-09-21T19:58:40.770671+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:40.773284+00:00", "trade", 8.9716, 100.0]
["2026-09-21T19:58:41.004816+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:41.006197+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:41.006423+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:41.488008+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:41.884295+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:41.884858+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:41.892188+00:00", "trade", 8.9799, 20.0]
["2026-09-21T19:58:42.514600+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:58:42.932123+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:42.932699+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:42.933312+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:42.949594+00:00", "trade", 8.9716, 6.0]
["2026-09-21T19:58:43.127103+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:43.504477+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:43.519993+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:43.593043+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:43.720249+00:00", "trade", 8.9799, 19.0]
["2026-09-21T19:58:43.784426+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:43.879927+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:44.104170+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:44.104541+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:58:44.104551+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:58:44.104554+00:00", "trade", 8.98, 80.0]
["2026-09-21T19:58:44.104567+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:44.206702+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:44.626029+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:44.683020+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:44.684094+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:44.696873+00:00", "trade", 8.975, 68.0]
["2026-09-21T19:58:44.700889+00:00", "trade", 8.975, 32.0]
["2026-09-21T19:58:44.989542+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:44.990366+00:00", "trade", 8.98, 67.0]
["2026-09-21T19:58:45.144685+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:45.154477+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:45.233421+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:45.334131+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:45.336099+00:00", "trade", 8.975, 39.0]
["2026-09-21T19:58:45.337024+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:45.337107+00:00", "trade", 8.975, 28.0]
["2026-09-21T19:58:45.337545+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:45.351322+00:00", "trade", 8.9799, 19.0]
["2026-09-21T19:58:45.649482+00:00", "trade", 8.9698, 48.0]
["2026-09-21T19:58:45.795310+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:45.796033+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:45.825922+00:00", "trade", 8.9799, 16.0]
["2026-09-21T19:58:45.850240+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:58:45.850247+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:58:45.850262+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:58:46.031312+00:00", "trade", 8.98, 33.0]
["2026-09-21T19:58:46.031412+00:00", "trade", 8.98, 32.0]
["2026-09-21T19:58:46.031493+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:58:46.129983+00:00", "trade", 8.9568, 51.0]
["2026-09-21T19:58:46.863967+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:47.775276+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:47.775938+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:58:47.779323+00:00", "trade", 8.975, 13.0]
["2026-09-21T19:58:47.779354+00:00", "trade", 8.97, 87.0]
["2026-09-21T19:58:47.807724+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:48.418738+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:58:48.482496+00:00", "trade", 8.975, 68.0]
["2026-09-21T19:58:48.485511+00:00", "trade", 8.975, 32.0]
["2026-09-21T19:58:48.763653+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:48.771030+00:00", "trade", 8.9799, 11.0]
["2026-09-21T19:58:48.800996+00:00", "trade", 8.975, 16.0]
["2026-09-21T19:58:49.140686+00:00", "trade", 8.9728, 2.0]
["2026-09-21T19:58:49.380068+00:00", "trade", 8.975, 13.0]
["2026-09-21T19:58:49.380070+00:00", "trade", 8.975, 37.0]
["2026-09-21T19:58:49.380804+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:49.409812+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:58:49.623424+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:49.808587+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:49.831628+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:58:49.994910+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:49.994947+00:00", "trade", 8.98, 90.0]
["2026-09-21T19:58:49.994949+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:49.995478+00:00", "trade", 8.98, 46.0]
["2026-09-21T19:58:50.144769+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:50.154593+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:50.563394+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:50.692023+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:50.702183+00:00", "trade", 8.975, 59.0]
["2026-09-21T19:58:50.717047+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:50.717218+00:00", "trade", 8.975, 52.0]
["2026-09-21T19:58:50.719052+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:50.719791+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:51.425738+00:00", "trade", 8.975, 48.0]
["2026-09-21T19:58:51.450726+00:00", "trade", 8.9569, 100.0]
["2026-09-21T19:58:51.559667+00:00", "trade", 8.975, 41.0]
["2026-09-21T19:58:51.559667+00:00", "trade", 8.975, 59.0]
["2026-09-21T19:58:51.663468+00:00", "trade", 8.9722, 6.0]
["2026-09-21T19:58:51.667758+00:00", "trade", 8.9722, 3.0]
["2026-09-21T19:58:52.510475+00:00", "trade", 8.9719, 100.0]
["2026-09-21T19:58:52.583407+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:52.583435+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:53.035032+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:53.186700+00:00", "trade", 8.975, 12.0]
["2026-09-21T19:58:53.288532+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:53.371935+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:53.374859+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:53.376983+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:53.591548+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:53.592252+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:53.592282+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:53.592302+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:54.012112+00:00", "trade", 8.975, 7.0]
["2026-09-21T19:58:54.014807+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:58:54.263751+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.636541+00:00", "trade", 8.975, 52.0]
["2026-09-21T19:58:54.744268+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.751085+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:54.898356+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:58:54.990269+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.990307+00:00", "trade", 8.98, 37.0]
["2026-09-21T19:58:54.990312+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.990347+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.991956+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.991963+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.991973+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.991987+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.991989+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:58:54.991992+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:58:54.991995+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:54.992743+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.150092+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.159913+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.197428+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:58:55.197498+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.562607+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.562638+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.679084+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:55.679839+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.763456+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.763811+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:58:55.763822+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:55.763826+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:55.763830+00:00", "trade", 8.98, 96.0]
["2026-09-21T19:58:55.763874+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.764353+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.764943+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.832490+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:55.921879+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:58:55.922718+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.145676+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:56.246432+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:58:56.246491+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.248529+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.523341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.607842+00:00", "trade", 8.9759, 100.0]
["2026-09-21T19:58:56.820892+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.846388+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.903156+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:56.942667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:57.031073+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:58:57.032118+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:57.116971+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:57.118482+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:57.477266+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:57.824168+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:58.034059+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:58.036443+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:58:58.426971+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:58.483381+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:58.483940+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:58.485693+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:58:58.602711+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:58:58.784125+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:58.881306+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:59.042512+00:00", "trade", 8.975, 39.0]
["2026-09-21T19:58:59.478616+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:59.479174+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:58:59.481026+00:00", "trade", 8.9751, 20.0]
["2026-09-21T19:58:59.747321+00:00", "trade", 8.975, 87.0]
["2026-09-21T19:58:59.751040+00:00", "trade", 8.975, 175.0]
["2026-09-21T19:58:59.867741+00:00", "trade", 8.9637, 149.0]
["2026-09-21T19:58:59.886122+00:00", "trade", 8.9637, 13.0]
["2026-09-21T19:58:59.986869+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:58:59.994505+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:00.002206+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:00.374676+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:00.930491+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:59:01.017131+00:00", "trade", 8.9701, 1.0]
["2026-09-21T19:59:01.104114+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:01.316765+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:01.780064+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:01.780180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:01.804346+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:01.818046+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:02.018356+00:00", "trade", 8.975, 25.0]
["2026-09-21T19:59:02.718736+00:00", "trade", 8.9768, 100.0]
["2026-09-21T19:59:02.779555+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:02.837061+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:02.837066+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:59:02.837594+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:02.842169+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:02.847743+00:00", "trade", 8.975, 48.0]
["2026-09-21T19:59:03.299546+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299556+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.299556+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299558+00:00", "trade", 8.98, 6.0]
["2026-09-21T19:59:03.299563+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299578+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299580+00:00", "trade", 8.98, 91.0]
["2026-09-21T19:59:03.299585+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299592+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299608+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299845+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.299932+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:59:03.299942+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:59:03.300300+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.300306+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.300675+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.301001+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.740218+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.740590+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.740973+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.740980+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.740987+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.740994+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741001+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741008+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741010+00:00", "trade", 8.98, 14.0]
["2026-09-21T19:59:03.741013+00:00", "trade", 8.98, 94.0]
["2026-09-21T19:59:03.741015+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741016+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741016+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741018+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741018+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:59:03.741020+00:00", "trade", 8.98, 1420.0]
["2026-09-21T19:59:03.741022+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741022+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741025+00:00", "trade", 8.98, 779.0]
["2026-09-21T19:59:03.741025+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:59:03.741026+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741029+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741029+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741032+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741032+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:59:03.741034+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:59:03.741035+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:59:03.741035+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741036+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741039+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741039+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741040+00:00", "trade", 8.98, 41.0]
["2026-09-21T19:59:03.741043+00:00", "trade", 8.98, 14.0]
["2026-09-21T19:59:03.741043+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741043+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741047+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741047+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741050+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741050+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741050+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741054+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741054+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741058+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741058+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:59:03.741060+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741061+00:00", "trade", 8.98, 54.0]
["2026-09-21T19:59:03.741062+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:59:03.741065+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:59:03.741065+00:00", "trade", 8.98, 385.0]
["2026-09-21T19:59:03.741067+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741067+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741069+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:59:03.741073+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741073+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:59:03.741073+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741074+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741075+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741080+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741081+00:00", "trade", 8.98, 39.0]
["2026-09-21T19:59:03.741082+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741087+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741094+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741100+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741107+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741114+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741120+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741127+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741133+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741140+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741146+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741152+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741159+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:03.741165+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741165+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741179+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741184+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741193+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741206+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741213+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741219+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741226+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741249+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741280+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:03.741331+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741339+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741356+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741382+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741388+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:59:03.741390+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:59:03.741390+00:00", "trade", 8.98, 75.0]
["2026-09-21T19:59:03.741391+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741444+00:00", "trade", 8.98, 525.0]
["2026-09-21T19:59:03.741444+00:00", "trade", 8.98, 21.0]
["2026-09-21T19:59:03.741444+00:00", "trade", 8.98, 58.0]
["2026-09-21T19:59:03.741445+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:59:03.741445+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:03.741457+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741470+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741515+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741521+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741535+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741541+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741548+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741555+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741562+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741568+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741574+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741624+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741631+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741750+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:03.741853+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741958+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.741965+00:00", "trade", 8.985, 222.0]
["2026-09-21T19:59:03.741982+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.742032+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.742080+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:03.742207+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:59:03.742208+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.742230+00:00", "trade", 8.985, 11.0]
["2026-09-21T19:59:03.742265+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.742826+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:03.744100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.744121+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.746054+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.760863+00:00", "trade", 8.985, 18.0]
["2026-09-21T19:59:03.761373+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.773767+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.773793+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.779646+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.818508+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.820112+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:03.821365+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:59:03.831860+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:03.991082+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:04.689004+00:00", "trade", 8.9735, 2.0]
["2026-09-21T19:59:04.753279+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:59:04.754220+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:04.754864+00:00", "trade", 8.985, 82.0]
["2026-09-21T19:59:04.956623+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:05.060501+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:59:05.148047+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:05.213888+00:00", "trade", 8.99, 16.0]
["2026-09-21T19:59:05.213906+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:59:05.213911+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:59:05.213916+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:05.214195+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:59:05.214198+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:59:05.292388+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:05.374350+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:59:05.374428+00:00", "trade", 8.985, 11.0]
["2026-09-21T19:59:05.507027+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:05.699305+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:05.785659+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:05.869544+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:59:05.893458+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:59:06.008835+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:06.008845+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:06.008848+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:59:06.009229+00:00", "trade", 8.985, 8.0]
["2026-09-21T19:59:06.009232+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:59:06.014737+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:06.204776+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:06.223875+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:06.223881+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:06.647769+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:06.724317+00:00", "trade", 8.985, 18.0]
["2026-09-21T19:59:06.770217+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:06.827830+00:00", "trade", 8.985, 76.0]
["2026-09-21T19:59:06.830688+00:00", "trade", 8.985, 24.0]
["2026-09-21T19:59:07.028802+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.056051+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.087997+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:07.088059+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.089432+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.123384+00:00", "trade", 8.9899, 1.0]
["2026-09-21T19:59:07.414850+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.485587+00:00", "trade", 8.985, 72.0]
["2026-09-21T19:59:07.490593+00:00", "trade", 8.985, 28.0]
["2026-09-21T19:59:07.657691+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.702161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.706770+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.706863+00:00", "trade", 8.985, 64.0]
["2026-09-21T19:59:07.843698+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843784+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:07.843788+00:00", "trade", 8.99, 375.0]
["2026-09-21T19:59:07.843788+00:00", "trade", 8.99, 750.0]
["2026-09-21T19:59:07.843789+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:07.843791+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:07.843795+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:07.843796+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:07.843826+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843833+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843846+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843852+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843859+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843865+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843872+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843878+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843884+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843891+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:07.843898+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843905+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843911+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843925+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843931+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843938+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843944+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843951+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.843957+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844040+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844047+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844054+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844061+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844067+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844074+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844080+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:07.844086+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:07.844088+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844095+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844102+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844125+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:07.844125+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:59:07.844125+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:59:07.844125+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:59:07.844193+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844216+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844258+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844260+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844275+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844284+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844301+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844323+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844327+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844331+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844332+00:00", "trade", 8.99, 434.0]
["2026-09-21T19:59:07.844337+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:07.844364+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:59:07.844376+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844378+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:07.844535+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844535+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844536+00:00", "trade", 8.99, 338.0]
["2026-09-21T19:59:07.844545+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844551+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844558+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844564+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844571+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844578+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844584+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844589+00:00", "trade", 8.99, 1062.0]
["2026-09-21T19:59:07.844594+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844595+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:59:07.844601+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844602+00:00", "trade", 8.99, 53.0]
["2026-09-21T19:59:07.844610+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844612+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844623+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.844643+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844656+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844776+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844788+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844804+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844816+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844877+00:00", "trade", 8.99, 1400.0]
["2026-09-21T19:59:07.844879+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:07.844880+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:59:07.844904+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.844985+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:07.845016+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:07.845023+00:00", "trade", 8.99, 79.0]
["2026-09-21T19:59:07.845030+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845037+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845056+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845063+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845098+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845105+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845115+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845130+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.845132+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:07.845132+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:59:07.845190+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845197+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.845318+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:07.845332+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:07.845440+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:07.845687+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:07.845967+00:00", "trade", 8.995, 584.0]
["2026-09-21T19:59:07.846141+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:07.846226+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.846417+00:00", "trade", 8.995, 684.0]
["2026-09-21T19:59:07.846618+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:07.846916+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:07.847706+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:07.848083+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.848182+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.848482+00:00", "trade", 8.995, 133.0]
["2026-09-21T19:59:07.848811+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.852636+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:07.852887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.852914+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.854226+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.854254+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.856069+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:07.856147+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.856171+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.856680+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.877415+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.877672+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.937897+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:07.944921+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:59:08.064791+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.093912+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.101642+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:08.264305+00:00", "trade", 8.995, 39.0]
["2026-09-21T19:59:08.310073+00:00", "trade", 8.9901, 40.0]
["2026-09-21T19:59:08.394764+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.394794+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.394922+00:00", "trade", 8.99, 29.0]
["2026-09-21T19:59:08.394938+00:00", "trade", 8.99, 54.0]
["2026-09-21T19:59:08.395341+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.443565+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.443590+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.460694+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.545002+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.545029+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.605452+00:00", "trade", 8.9901, 50.0]
["2026-09-21T19:59:08.751417+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:59:08.751419+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:59:08.751421+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:08.751422+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:59:08.751699+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.868439+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.970232+00:00", "trade", 8.995, 431.0]
["2026-09-21T19:59:08.970313+00:00", "trade", 8.995, 431.0]
["2026-09-21T19:59:08.970393+00:00", "trade", 8.995, 38.0]
["2026-09-21T19:59:08.979635+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:08.979662+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.010144+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.143354+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.143380+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.320039+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.353189+00:00", "trade", 8.9967, 4.0]
["2026-09-21T19:59:09.373463+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.504580+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.512547+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:09.784194+00:00", "trade", 8.995, 23.0]
["2026-09-21T19:59:09.788531+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.804782+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:09.985712+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:10.563464+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:10.611056+00:00", "trade", 8.9665, 145.0]
["2026-09-21T19:59:10.691407+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:10.703369+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:10.720739+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:10.723523+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:10.724046+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:10.724072+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:10.763778+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:10.799563+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:10.931999+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:11.072237+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:11.702411+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:11.757161+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:59:11.759271+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:11.759957+00:00", "trade", 8.995, 53.0]
["2026-09-21T19:59:11.791153+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:11.835462+00:00", "trade", 8.995, 47.0]
["2026-09-21T19:59:11.859699+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:11.926387+00:00", "trade", 8.9815, 7.0]
["2026-09-21T19:59:12.043396+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:12.103782+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:12.263427+00:00", "trade", 8.9666, 14.0]
["2026-09-21T19:59:12.404937+00:00", "trade", 8.995, 90.0]
["2026-09-21T19:59:12.843017+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:12.876382+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:12.887622+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:12.943663+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:13.214684+00:00", "trade", 8.995, 15.0]
["2026-09-21T19:59:13.242839+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:13.290268+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:13.290430+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:13.463341+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:13.506507+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:13.509807+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:14.063870+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:14.070243+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:59:14.125730+00:00", "trade", 8.995, 224.0]
["2026-09-21T19:59:14.125764+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:14.125865+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:14.126226+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:14.126233+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:14.153814+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:14.899919+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:59:14.944639+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:59:15.136290+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:15.137766+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:15.382670+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:15.436636+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:15.467520+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:15.476522+00:00", "trade", 8.995, 53.0]
["2026-09-21T19:59:15.565524+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:59:15.833481+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:16.374155+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:16.378172+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:59:16.379056+00:00", "trade", 8.995, 30.0]
["2026-09-21T19:59:16.523351+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:17.057380+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:17.143518+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:17.144932+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:17.156322+00:00", "trade", 8.995, 41.0]
["2026-09-21T19:59:17.156329+00:00", "trade", 8.995, 26.0]
["2026-09-21T19:59:17.235032+00:00", "trade", 8.995, 33.0]
["2026-09-21T19:59:17.290225+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:59:17.290318+00:00", "trade", 9.0, 254.0]
["2026-09-21T19:59:17.293024+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:17.293031+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:17.293037+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:17.743741+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:59:18.148735+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.363332+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.364244+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.364562+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:18.549762+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:59:18.549820+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.549879+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.549885+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.549909+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.549922+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:59:18.549923+00:00", "trade", 9.0, 3.0]
["2026-09-21T19:59:18.549970+00:00", "trade", 8.995, 28.0]
["2026-09-21T19:59:18.549980+00:00", "trade", 9.0, 297.0]
["2026-09-21T19:59:18.549981+00:00", "trade", 9.0, 1289.0]
["2026-09-21T19:59:18.549996+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:18.549998+00:00", "trade", 9.0, 132.0]
["2026-09-21T19:59:18.549998+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550005+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550012+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550028+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550033+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:59:18.550035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550055+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550063+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550070+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550078+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550085+00:00", "trade", 9.0, 81.0]
["2026-09-21T19:59:18.550088+00:00", "trade", 9.0, 53.0]
["2026-09-21T19:59:18.550095+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550189+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550226+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550234+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550339+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:18.550358+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:18.550424+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:59:18.550686+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:59:18.550784+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550785+00:00", "trade", 9.0, 33.0]
["2026-09-21T19:59:18.550816+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550823+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550853+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:18.550924+00:00", "trade", 9.0, 3.0]
["2026-09-21T19:59:18.552320+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:19.055066+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:19.400054+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:19.551173+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:59:19.863854+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:19.873087+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:19.943537+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:19.944412+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:20.016147+00:00", "trade", 8.995, 30.0]
["2026-09-21T19:59:20.016846+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:20.245498+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:59:20.245801+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:20.818831+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:20.871639+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:59:20.933397+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:21.130429+00:00", "trade", 8.9674, 10.0]
["2026-09-21T19:59:21.310069+00:00", "trade", 8.995, 99.0]
["2026-09-21T19:59:21.310128+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:59:21.385662+00:00", "trade", 8.995, 82.0]
["2026-09-21T19:59:21.387816+00:00", "trade", 8.995, 17.0]
["2026-09-21T19:59:21.916573+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:21.916586+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:21.916592+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:59:21.916980+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:59:21.916986+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:59:22.023954+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:59:22.175642+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:22.374433+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:22.400761+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:59:22.516770+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:22.664833+00:00", "trade", 8.9686, 161.0]
["2026-09-21T19:59:22.922929+00:00", "trade", 8.995, 8.0]
["2026-09-21T19:59:22.926865+00:00", "trade", 8.995, 8.0]
["2026-09-21T19:59:23.163122+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:23.282057+00:00", "trade", 8.9686, 13.0]
["2026-09-21T19:59:23.459246+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:23.462128+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:59:23.696074+00:00", "trade", 8.995, 61.0]
["2026-09-21T19:59:23.785511+00:00", "trade", 8.995, 18.0]
["2026-09-21T19:59:24.205778+00:00", "trade", 8.995, 135.0]
["2026-09-21T19:59:24.206603+00:00", "trade", 9.0, 16.0]
["2026-09-21T19:59:24.206618+00:00", "trade", 9.0, 324.0]
["2026-09-21T19:59:24.628396+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:24.737126+00:00", "trade", 8.9936, 125.0]
["2026-09-21T19:59:25.226261+00:00", "trade", 8.995, 38.0]
["2026-09-21T19:59:25.302338+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:59:25.306848+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:59:25.573895+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:25.574938+00:00", "trade", 8.995, 67.0]
["2026-09-21T19:59:25.574940+00:00", "trade", 8.995, 433.0]
["2026-09-21T19:59:25.819071+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.023411+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:26.231913+00:00", "trade", 8.995, 8.0]
["2026-09-21T19:59:26.340709+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:59:26.340759+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:59:26.341455+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:59:26.699210+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.699261+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.699319+00:00", "trade", 8.995, 300.0]
["2026-09-21T19:59:26.700461+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.702075+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:26.704851+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.708149+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.711932+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.717684+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.720144+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:26.947841+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:26.947867+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:26.949518+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.116549+00:00", "trade", 8.9956, 8503.0]
["2026-09-21T19:59:27.118920+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:59:27.120421+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:59:27.171404+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:59:27.206376+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:59:27.207439+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.517655+00:00", "trade", 8.995, 431.0]
["2026-09-21T19:59:27.517759+00:00", "trade", 8.995, 431.0]
["2026-09-21T19:59:27.518326+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:59:27.518461+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:27.519227+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.519254+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.519503+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:59:27.519537+00:00", "trade", 8.995, 96.0]
["2026-09-21T19:59:27.520181+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.543318+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:59:27.549502+00:00", "trade", 8.995, 139.0]
["2026-09-21T19:59:27.549512+00:00", "trade", 8.995, 899.0]
["2026-09-21T19:59:27.549743+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:59:27.549768+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549795+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549825+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549832+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549846+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549859+00:00", "trade", 8.99, 376.0]
["2026-09-21T19:59:27.549861+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549863+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.549868+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549888+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:27.549888+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549890+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:59:27.549891+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:59:27.549895+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549912+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.549914+00:00", "trade", 8.99, 74.0]
["2026-09-21T19:59:27.549916+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549918+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.549919+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:27.549919+00:00", "trade", 8.99, 42.0]
["2026-09-21T19:59:27.549921+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:59:27.549922+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.549931+00:00", "trade", 8.99, 34.0]
["2026-09-21T19:59:27.549951+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:59:27.549963+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549970+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549976+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549985+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.549993+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550000+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550000+00:00", "trade", 8.99, 92.0]
["2026-09-21T19:59:27.550002+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550005+00:00", "trade", 8.995, 52.0]
["2026-09-21T19:59:27.550005+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:59:27.550007+00:00", "trade", 8.99, 271.0]
["2026-09-21T19:59:27.550009+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550013+00:00", "trade", 8.995, 218.0]
["2026-09-21T19:59:27.550016+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550022+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.550023+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550027+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.550029+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:59:27.550030+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:59:27.550032+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.550058+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:59:27.550058+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550059+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550060+00:00", "trade", 8.99, 61.0]
["2026-09-21T19:59:27.550062+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:27.550066+00:00", "trade", 8.99, 16.0]
["2026-09-21T19:59:27.550066+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.550068+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:59:27.550068+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550069+00:00", "trade", 8.99, 12.0]
["2026-09-21T19:59:27.550075+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:59:27.550075+00:00", "trade", 8.99, 199.0]
["2026-09-21T19:59:27.550075+00:00", "trade", 8.99, 15.0]
["2026-09-21T19:59:27.550075+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550077+00:00", "trade", 8.99, 156.0]
["2026-09-21T19:59:27.550082+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550084+00:00", "trade", 8.99, 24.0]
["2026-09-21T19:59:27.550084+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:59:27.550084+00:00", "trade", 8.99, 31.0]
["2026-09-21T19:59:27.550084+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:59:27.550089+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550091+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:59:27.550093+00:00", "trade", 8.99, 22.0]
["2026-09-21T19:59:27.550093+00:00", "trade", 8.99, 2400.0]
["2026-09-21T19:59:27.550093+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.550094+00:00", "trade", 8.99, 22.0]
["2026-09-21T19:59:27.550096+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550097+00:00", "trade", 8.99, 32.0]
["2026-09-21T19:59:27.550101+00:00", "trade", 8.99, 808.0]
["2026-09-21T19:59:27.550102+00:00", "trade", 8.99, 77.0]
["2026-09-21T19:59:27.550102+00:00", "trade", 8.99, 451.0]
["2026-09-21T19:59:27.550102+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550104+00:00", "trade", 8.99, 121.0]
["2026-09-21T19:59:27.550104+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:59:27.550108+00:00", "trade", 8.99, 1200.0]
["2026-09-21T19:59:27.550109+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550109+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550110+00:00", "trade", 8.99, 60.0]
["2026-09-21T19:59:27.550111+00:00", "trade", 8.99, 700.0]
["2026-09-21T19:59:27.550115+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550116+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550116+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550117+00:00", "trade", 8.99, 800.0]
["2026-09-21T19:59:27.550119+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:59:27.550122+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.550123+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550130+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550137+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550145+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550152+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550159+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550165+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550172+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550178+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550198+00:00", "trade", 8.995, 125.0]
["2026-09-21T19:59:27.550239+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550286+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550292+00:00", "trade", 8.995, 25.0]
["2026-09-21T19:59:27.550293+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550299+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550306+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550313+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550319+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550325+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550332+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550337+00:00", "trade", 8.995, 400.0]
["2026-09-21T19:59:27.550339+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550346+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:59:27.550351+00:00", "trade", 8.99, 44.0]
["2026-09-21T19:59:27.550353+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550355+00:00", "trade", 8.99, 329.0]
["2026-09-21T19:59:27.550358+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:59:27.550360+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.550360+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550361+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.550367+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550373+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550380+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550386+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550387+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550394+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550401+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550407+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550414+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550421+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550428+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550436+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550441+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:59:27.550442+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550443+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:59:27.550443+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550449+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550454+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550456+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550457+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.550457+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:59:27.550457+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550461+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550464+00:00", "trade", 8.99, 900.0]
["2026-09-21T19:59:27.550464+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550471+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550478+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550485+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550491+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550497+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550504+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550510+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550520+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550524+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550530+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.550538+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550549+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550558+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550564+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550571+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550578+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550584+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550591+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550597+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550602+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550605+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550611+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:27.550613+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550620+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550627+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550633+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550637+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550640+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550654+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550659+00:00", "trade", 8.99, 54.0]
["2026-09-21T19:59:27.550659+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550661+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550669+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550675+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550682+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550686+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.550755+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550756+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.550879+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.550919+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.551175+00:00", "trade", 8.995, 375.0]
["2026-09-21T19:59:27.551202+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.551326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.551584+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.551774+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.551777+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.551924+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.552055+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:59:27.552109+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.552141+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.552326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.552337+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.552361+00:00", "trade", 8.99, 12.0]
["2026-09-21T19:59:27.552705+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.552862+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.552906+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.552918+00:00", "trade", 8.99, 57.0]
["2026-09-21T19:59:27.553075+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.553265+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.553276+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.553312+00:00", "trade", 8.99, 77.0]
["2026-09-21T19:59:27.554032+00:00", "trade", 8.985, 139.0]
["2026-09-21T19:59:27.554305+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.554326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.554390+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.554456+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.554462+00:00", "trade", 8.985, 57.0]
["2026-09-21T19:59:27.555210+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.558664+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.558692+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.558748+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.560376+00:00", "trade", 8.9875, 139.0]
["2026-09-21T19:59:27.560464+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.560543+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:59:27.560628+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:59:27.560705+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:59:27.560804+00:00", "trade", 8.99, 831.0]
["2026-09-21T19:59:27.560806+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.560813+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.560886+00:00", "trade", 8.99, 831.0]
["2026-09-21T19:59:27.560960+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:59:27.561036+00:00", "trade", 8.99, 456.0]
["2026-09-21T19:59:27.561108+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.561183+00:00", "trade", 8.99, 711.0]
["2026-09-21T19:59:27.561262+00:00", "trade", 8.99, 1000.0]
["2026-09-21T19:59:27.561713+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.561766+00:00", "trade", 8.99, 23.0]
["2026-09-21T19:59:27.561767+00:00", "trade", 8.99, 77.0]
["2026-09-21T19:59:27.590813+00:00", "trade", 8.99, 1200.0]
["2026-09-21T19:59:27.591122+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:27.591123+00:00", "trade", 8.985, 684.0]
["2026-09-21T19:59:27.591124+00:00", "trade", 8.99, 1400.0]
["2026-09-21T19:59:27.591126+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.591132+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591132+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591132+00:00", "trade", 8.99, 210.0]
["2026-09-21T19:59:27.591133+00:00", "trade", 8.99, 1100.0]
["2026-09-21T19:59:27.591138+00:00", "trade", 8.99, 46.0]
["2026-09-21T19:59:27.591140+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591176+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591182+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591189+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591196+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591202+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591209+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591215+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591222+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591228+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591242+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591243+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.591248+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591254+00:00", "trade", 8.99, 191.0]
["2026-09-21T19:59:27.591254+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591258+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.591262+00:00", "trade", 8.99, 48.0]
["2026-09-21T19:59:27.591262+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591265+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591269+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591275+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591277+00:00", "trade", 8.99, 1500.0]
["2026-09-21T19:59:27.591280+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591281+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591287+00:00", "trade", 8.99, 700.0]
["2026-09-21T19:59:27.591288+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591288+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591288+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591289+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:59:27.591291+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591292+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591292+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:27.591295+00:00", "trade", 8.985, 584.0]
["2026-09-21T19:59:27.591297+00:00", "trade", 8.99, 296.0]
["2026-09-21T19:59:27.591298+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591299+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591300+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591301+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591301+00:00", "trade", 8.99, 303.0]
["2026-09-21T19:59:27.591305+00:00", "trade", 8.99, 74.0]
["2026-09-21T19:59:27.591305+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591307+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:27.591308+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:59:27.591311+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591312+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:59:27.591312+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591327+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591335+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591343+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591350+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591357+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591365+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591373+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591379+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591387+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591394+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591397+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591397+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591397+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:59:27.591403+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591417+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591424+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591431+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591438+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591449+00:00", "trade", 8.985, 391.0]
["2026-09-21T19:59:27.591457+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:59:27.591458+00:00", "trade", 8.99, 345.0]
["2026-09-21T19:59:27.591487+00:00", "trade", 8.985, 1224.0]
["2026-09-21T19:59:27.591489+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:27.591489+00:00", "trade", 8.99, 800.0]
["2026-09-21T19:59:27.591489+00:00", "trade", 8.99, 2500.0]
["2026-09-21T19:59:27.591492+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591493+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.591497+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:27.591497+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591497+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:27.591524+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591555+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:59:27.591557+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591607+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591671+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:27.591705+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:27.591749+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591757+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591765+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591772+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591778+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591784+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591791+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591797+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591803+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591810+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591818+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591824+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:27.591826+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591830+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591837+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591844+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591850+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591857+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591979+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591986+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.591994+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592007+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592016+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:59:27.592352+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592360+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592376+00:00", "trade", 8.99, 80.0]
["2026-09-21T19:59:27.592459+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592560+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:59:27.592700+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592739+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.592761+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.593271+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.593287+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.594271+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.595986+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.596250+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.596374+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.597626+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.598992+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.622925+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.635828+00:00", "trade", 8.995, 1308.0]
["2026-09-21T19:59:27.635857+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.643382+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.644738+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.664495+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.664520+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.691538+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.691565+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.761728+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.762175+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.765232+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.765256+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.769748+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.769781+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.796664+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.796689+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.796715+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.803690+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:27.830603+00:00", "trade", 8.995, 8.0]
["2026-09-21T19:59:27.863220+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.910898+00:00", "trade", 8.9811, 3.0]
["2026-09-21T19:59:27.951437+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.954274+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.957079+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.965022+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:27.967606+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:28.092732+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.175915+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.253160+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.253186+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.253213+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.261466+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:28.261503+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.403748+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.516504+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.517484+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:28.518145+00:00", "trade", 8.995, 1308.0]
["2026-09-21T19:59:28.518147+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:59:28.518148+00:00", "trade", 8.995, 14.0]
["2026-09-21T19:59:28.518149+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:28.518838+00:00", "trade", 8.995, 1246.0]
["2026-09-21T19:59:28.519698+00:00", "trade", 8.995, 1400.0]
["2026-09-21T19:59:28.520110+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:28.520201+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.520217+00:00", "trade", 8.99, 431.0]
["2026-09-21T19:59:28.520299+00:00", "trade", 8.99, 431.0]
["2026-09-21T19:59:28.520381+00:00", "trade", 8.99, 360.0]
["2026-09-21T19:59:28.523808+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:59:28.525233+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525262+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525269+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525271+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:28.525295+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525321+00:00", "trade", 8.99, 35.0]
["2026-09-21T19:59:28.525322+00:00", "trade", 8.99, 45.0]
["2026-09-21T19:59:28.525324+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:59:28.525325+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525326+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:59:28.525329+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:28.525408+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525419+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525427+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525434+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525441+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525552+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525565+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525580+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525590+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525597+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525608+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525657+00:00", "trade", 8.99, 90.0]
["2026-09-21T19:59:28.525673+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:59:28.525673+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.525680+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.526098+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.526629+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:28.605885+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:59:28.766222+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:29.525628+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:29.528590+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:59:30.034160+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.034188+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.035360+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.160350+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.160379+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.161019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.498155+00:00", "trade", 8.995, 8.0]
["2026-09-21T19:59:30.532641+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:30.534425+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:30.534452+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.554080+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:59:30.555319+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.588604+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:30.589080+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.589108+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.590400+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.805234+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:30.805263+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.805807+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:30.816135+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:30.830379+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:59:30.924106+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:31.485532+00:00", "trade", 8.995, 72.0]
["2026-09-21T19:59:31.631169+00:00", "trade", 8.995, 40.0]
["2026-09-21T19:59:31.639490+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:59:31.650046+00:00", "trade", 8.995, 40.0]
["2026-09-21T19:59:31.818963+00:00", "trade", 8.995, 400.0]
["2026-09-21T19:59:32.255945+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:32.462787+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:32.462803+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:59:32.550734+00:00", "trade", 8.99, 71.0]
["2026-09-21T19:59:32.551444+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:32.551471+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:32.551478+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:32.551498+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:59:32.551572+00:00", "trade", 8.99, 97.0]
["2026-09-21T19:59:32.591576+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:32.591584+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:32.631641+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:32.826585+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:59:33.360476+00:00", "trade", 8.995, 117.0]
["2026-09-21T19:59:33.360524+00:00", "trade", 8.995, 39.0]
["2026-09-21T19:59:33.428090+00:00", "trade", 8.99, 17.0]
["2026-09-21T19:59:33.428091+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428093+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428094+00:00", "trade", 8.99, 1400.0]
["2026-09-21T19:59:33.428099+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428100+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:59:33.428100+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428102+00:00", "trade", 8.99, 19.0]
["2026-09-21T19:59:33.428106+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428109+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428109+00:00", "trade", 8.99, 64.0]
["2026-09-21T19:59:33.428109+00:00", "trade", 8.99, 1000.0]
["2026-09-21T19:59:33.428112+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:59:33.428117+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:59:33.428119+00:00", "trade", 8.99, 38.0]
["2026-09-21T19:59:33.428119+00:00", "trade", 8.99, 65.0]
["2026-09-21T19:59:33.428119+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:59:33.428123+00:00", "trade", 8.99, 53.0]
["2026-09-21T19:59:33.428129+00:00", "trade", 8.99, 347.0]
["2026-09-21T19:59:33.428129+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428129+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:33.428169+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:33.428218+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428218+00:00", "trade", 8.99, 197.0]
["2026-09-21T19:59:33.428219+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428221+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:59:33.428223+00:00", "trade", 8.99, 74.0]
["2026-09-21T19:59:33.428226+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428229+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428231+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428232+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428240+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:33.428247+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428254+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428261+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428263+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428267+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428275+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428277+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428282+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428288+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428302+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428303+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428311+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428318+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428325+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428331+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428338+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428344+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428351+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428358+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428365+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428371+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428372+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428377+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428379+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428383+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:59:33.428466+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428476+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428483+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428490+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428497+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428503+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428509+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428510+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428517+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428520+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428524+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428526+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428529+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428529+00:00", "trade", 8.99, 36.0]
["2026-09-21T19:59:33.428530+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428534+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428537+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428544+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428548+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428550+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428556+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428563+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428567+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428570+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428575+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428587+00:00", "trade", 8.99, 464.0]
["2026-09-21T19:59:33.428587+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428588+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428589+00:00", "trade", 8.99, 195.0]
["2026-09-21T19:59:33.428589+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:33.428592+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.428595+00:00", "trade", 8.99, 1000.0]
["2026-09-21T19:59:33.428597+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:33.428597+00:00", "trade", 8.99, 60.0]
["2026-09-21T19:59:33.428597+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.428662+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.428673+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.428708+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.428768+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.428790+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.428874+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.428894+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.429046+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:59:33.429148+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:59:33.429149+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.429390+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:59:33.429390+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.429745+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.429863+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:59:33.429903+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.429910+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.430161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.430567+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.432202+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.432333+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.433171+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.434065+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.435211+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.437913+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.438199+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.438209+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.438243+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.439292+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.441491+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:59:33.447763+00:00", "trade", 8.985, 15.0]
["2026-09-21T19:59:33.447772+00:00", "trade", 8.985, 65.0]
["2026-09-21T19:59:33.448498+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.456017+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.459432+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.459439+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.459454+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.462368+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.470138+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.470168+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.480637+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.483833+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:59:33.490159+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.503082+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.517306+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.528662+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.628900+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.646402+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.646402+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.646701+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:59:33.647184+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.648277+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.648450+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651406+00:00", "trade", 8.98, 1400.0]
["2026-09-21T19:59:33.651406+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651408+00:00", "trade", 8.98, 700.0]
["2026-09-21T19:59:33.651409+00:00", "trade", 8.98, 2500.0]
["2026-09-21T19:59:33.651412+00:00", "trade", 8.98, 800.0]
["2026-09-21T19:59:33.651413+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651415+00:00", "trade", 8.98, 206.0]
["2026-09-21T19:59:33.651415+00:00", "trade", 8.98, 700.0]
["2026-09-21T19:59:33.651416+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651419+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651420+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:59:33.651421+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651421+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651422+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:59:33.651468+00:00", "trade", 8.98, 218.0]
["2026-09-21T19:59:33.651469+00:00", "trade", 8.98, 82.0]
["2026-09-21T19:59:33.651471+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:33.651485+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651498+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651504+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651512+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651534+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:33.651534+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651547+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651550+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:59:33.651553+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651557+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:33.651558+00:00", "trade", 8.98, 75.0]
["2026-09-21T19:59:33.651560+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651567+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651571+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651574+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651581+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651585+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.651588+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651595+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651602+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651609+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651616+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:59:33.651616+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651624+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651628+00:00", "trade", 8.98, 140.0]
["2026-09-21T19:59:33.651639+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651646+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651655+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651655+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651667+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651674+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651680+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651686+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651687+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651696+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651702+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651709+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651716+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651722+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651724+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:59:33.651731+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651740+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651746+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651752+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651759+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651768+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651774+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651781+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651787+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651794+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651801+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651836+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651843+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651850+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651857+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651863+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:59:33.651864+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651865+00:00", "trade", 8.98, 800.0]
["2026-09-21T19:59:33.651866+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:59:33.651866+00:00", "trade", 8.98, 900.0]
["2026-09-21T19:59:33.651866+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651870+00:00", "trade", 8.98, 54.0]
["2026-09-21T19:59:33.651879+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:59:33.651915+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651916+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651938+00:00", "trade", 8.98, 946.0]
["2026-09-21T19:59:33.651940+00:00", "trade", 8.98, 108.0]
["2026-09-21T19:59:33.651940+00:00", "trade", 8.98, 285.0]
["2026-09-21T19:59:33.651940+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651940+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.651951+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.651952+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.652004+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.652018+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.652018+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.652047+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:59:33.652048+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:59:33.652073+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:59:33.652085+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.652121+00:00", "trade", 8.98, 165.0]
["2026-09-21T19:59:33.652342+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.652666+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.652796+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.653025+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.653053+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.653577+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.653605+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.655727+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656002+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656009+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656031+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656039+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:33.656044+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:59:33.656049+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656485+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656506+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.656537+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657007+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657138+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:59:33.657183+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:59:33.657183+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657184+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:59:33.657186+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:59:33.657187+00:00", "trade", 8.97, 3989.0]
["2026-09-21T19:59:33.657189+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657191+00:00", "trade", 8.97, 436.0]
["2026-09-21T19:59:33.657201+00:00", "trade", 8.97, 423.0]
["2026-09-21T19:59:33.657203+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657210+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657217+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657218+00:00", "trade", 8.97, 152.0]
["2026-09-21T19:59:33.657220+00:00", "trade", 8.97, 700.0]
["2026-09-21T19:59:33.657221+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:59:33.657223+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:59:33.657224+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657225+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:59:33.657231+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657266+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657273+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657286+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657292+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657299+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657306+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657312+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657319+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657325+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657331+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657337+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657344+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657351+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657357+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:59:33.657402+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657414+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657421+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657427+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657433+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657440+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657446+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657453+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657459+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657466+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657472+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657679+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657686+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657695+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657746+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:59:33.657756+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:59:33.657756+00:00", "trade", 8.97, 123.0]
["2026-09-21T19:59:33.657756+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657783+00:00", "trade", 8.97, 777.0]
["2026-09-21T19:59:33.657784+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:33.657784+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:59:33.657848+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:33.657860+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.657915+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.658256+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:59:33.658319+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.658374+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:59:33.658758+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:59:33.659558+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.660589+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:33.662263+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.662534+00:00", "trade", 8.985, 904.0]
["2026-09-21T19:59:33.662749+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.662777+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.664277+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.664304+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.670687+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.677681+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.678222+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:33.688481+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.688508+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.714186+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:59:33.718349+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.766093+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.776866+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.784815+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:33.786098+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.794690+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.864882+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.874176+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:33.901568+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.041331+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.175626+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.259144+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.259929+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.563577+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.564457+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.598546+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:34.796280+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:35.049440+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:35.247819+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:59:35.310827+00:00", "trade", 8.965, 107.0]
["2026-09-21T19:59:35.395652+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:35.395685+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:35.395716+00:00", "trade", 8.965, 12.0]
["2026-09-21T19:59:35.396267+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:35.396269+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:59:35.516563+00:00", "trade", 8.965, 22.0]
["2026-09-21T19:59:35.518381+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:35.542381+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:35.542457+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:35.545021+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:35.545022+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:35.636793+00:00", "trade", 8.97, 23.0]
["2026-09-21T19:59:35.637406+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:35.852692+00:00", "trade", 8.9737, 16.0]
["2026-09-21T19:59:35.878632+00:00", "trade", 8.9737, 127.0]
["2026-09-21T19:59:35.954689+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:59:35.955465+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.017934+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:36.018054+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:59:36.039477+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.066260+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.066769+00:00", "trade", 8.965, 70.0]
["2026-09-21T19:59:36.066808+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:36.066829+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:59:36.066871+00:00", "trade", 8.96, 11.0]
["2026-09-21T19:59:36.067424+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.067545+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068042+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068051+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068052+00:00", "trade", 8.96, 13.0]
["2026-09-21T19:59:36.068408+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068415+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068477+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068566+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.068743+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.078313+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:36.159410+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:59:36.159411+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:36.159642+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:36.159801+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:36.159813+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:36.442861+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:36.878195+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:36.878670+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:37.001501+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:59:37.002252+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:37.309289+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:59:37.309314+00:00", "trade", 8.97, 111.0]
["2026-09-21T19:59:37.309344+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:59:37.545008+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:37.665439+00:00", "trade", 8.9868, 16.0]
["2026-09-21T19:59:37.760022+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:37.760048+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:37.765234+00:00", "trade", 8.96, 4.0]
["2026-09-21T19:59:38.061153+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:38.380703+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:38.592836+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:38.651052+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:39.240680+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:59:39.240694+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:39.240885+00:00", "trade", 8.965, 48.0]
["2026-09-21T19:59:39.240936+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:39.241495+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:39.241573+00:00", "trade", 8.965, 140.0]
["2026-09-21T19:59:39.241874+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:39.241962+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:39.241994+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:39.242395+00:00", "trade", 8.965, 114.0]
["2026-09-21T19:59:39.245394+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:39.245513+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:39.245534+00:00", "trade", 8.965, 612.0]
["2026-09-21T19:59:39.245579+00:00", "trade", 8.965, 1308.0]
["2026-09-21T19:59:39.245601+00:00", "trade", 8.965, 612.0]
["2026-09-21T19:59:39.245747+00:00", "trade", 8.965, 1100.0]
["2026-09-21T19:59:39.245986+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:39.247259+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:39.247288+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:39.247830+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:39.247839+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:39.292119+00:00", "trade", 8.965, 80.0]
["2026-09-21T19:59:39.478180+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:39.572497+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:59:39.601405+00:00", "trade", 8.9859, 3.0]
["2026-09-21T19:59:39.876062+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.124463+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.281869+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.284896+00:00", "trade", 8.965, 50.0]
["2026-09-21T19:59:40.284896+00:00", "trade", 8.965, 59.0]
["2026-09-21T19:59:40.284896+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.284898+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:59:40.284899+00:00", "trade", 8.96, 1300.0]
["2026-09-21T19:59:40.284904+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:59:40.284904+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:59:40.284904+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.284906+00:00", "trade", 8.96, 2200.0]
["2026-09-21T19:59:40.284906+00:00", "trade", 8.96, 344.0]
["2026-09-21T19:59:40.284912+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.284919+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.284924+00:00", "trade", 8.96, 198.0]
["2026-09-21T19:59:40.284925+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.284932+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.285293+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.285331+00:00", "trade", 8.96, 15.0]
["2026-09-21T19:59:40.285331+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.285592+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.285645+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.285838+00:00", "trade", 8.965, 70.0]
["2026-09-21T19:59:40.287329+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.564107+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.588640+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.794922+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:40.799984+00:00", "trade", 8.96, 95.0]
["2026-09-21T19:59:41.084352+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:59:41.153877+00:00", "trade", 8.965, 54.0]
["2026-09-21T19:59:41.165239+00:00", "trade", 8.965, 21.0]
["2026-09-21T19:59:41.183430+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:41.791938+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:41.921896+00:00", "trade", 8.962, 32.0]
["2026-09-21T19:59:41.943381+00:00", "trade", 8.9625, 32.0]
["2026-09-21T19:59:42.232457+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:42.380587+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:59:42.380742+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:42.380750+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:42.483380+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:42.483385+00:00", "trade", 8.965, 7.0]
["2026-09-21T19:59:42.483927+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:42.483947+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:42.483985+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:42.485515+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:42.485542+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:42.486071+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:42.660953+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:42.663022+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.007339+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.043663+00:00", "trade", 8.965, 9.0]
["2026-09-21T19:59:43.043715+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:59:43.043767+00:00", "trade", 8.965, 13.0]
["2026-09-21T19:59:43.054553+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:43.057775+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:59:43.058386+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:43.058976+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.059002+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.059548+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:43.059548+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:43.062794+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.062796+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:43.063091+00:00", "trade", 8.965, 250.0]
["2026-09-21T19:59:43.063165+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:43.063168+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:43.063411+00:00", "trade", 8.965, 150.0]
["2026-09-21T19:59:43.069110+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.069586+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.069648+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:43.069966+00:00", "trade", 8.965, 1200.0]
["2026-09-21T19:59:43.070375+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:59:43.070452+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:43.070455+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:43.223700+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.310570+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.628541+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:59:43.755991+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.757735+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.872420+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:43.879027+00:00", "trade", 8.965, 9.0]
["2026-09-21T19:59:44.046923+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:44.065210+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.091922+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.092348+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.148028+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.248036+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.523009+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:44.594073+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.594311+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.595220+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.595327+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.596290+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.599293+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.599413+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.599782+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:44.873130+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.025956+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:59:45.026004+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:59:45.037719+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:45.040028+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:59:45.040083+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:59:45.040677+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:59:45.044645+00:00", "trade", 8.965, 21.0]
["2026-09-21T19:59:45.044708+00:00", "trade", 8.965, 63.0]
["2026-09-21T19:59:45.046436+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:59:45.047414+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.047636+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.047664+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.047900+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.050197+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.148053+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:59:45.150704+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.251192+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.288952+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:45.289750+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:45.292859+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:59:45.454113+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.457003+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.457037+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:59:45.457328+00:00", "trade", 8.965, 250.0]
["2026-09-21T19:59:45.457337+00:00", "trade", 8.965, 50.0]
["2026-09-21T19:59:45.457579+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:45.457586+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:45.548212+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.548240+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.548272+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:45.548815+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:45.548819+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:45.569884+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:59:45.569915+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.585002+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.585569+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.592834+00:00", "trade", 8.9699, 39.0]
["2026-09-21T19:59:45.868011+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:45.875724+00:00", "trade", 8.965, 160.0]
["2026-09-21T19:59:45.883765+00:00", "trade", 8.965, 70.0]
["2026-09-21T19:59:45.885569+00:00", "trade", 8.965, 61.0]
["2026-09-21T19:59:45.885834+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:46.019000+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:46.050262+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:59:46.172071+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:46.314983+00:00", "trade", 8.965, 16.0]
["2026-09-21T19:59:46.314985+00:00", "trade", 8.965, 44.0]
["2026-09-21T19:59:46.500915+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:46.521484+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:46.676851+00:00", "trade", 8.965, 280.0]
["2026-09-21T19:59:46.949293+00:00", "trade", 8.965, 14.0]
["2026-09-21T19:59:46.949567+00:00", "trade", 8.965, 62.0]
["2026-09-21T19:59:46.949918+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:46.949943+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:46.956248+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:46.956350+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:46.956357+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:59:47.030604+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.030704+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.043715+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.048060+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:59:47.083807+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:47.084104+00:00", "trade", 8.96, 33.0]
["2026-09-21T19:59:47.216259+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.216289+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.255394+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.265099+00:00", "trade", 8.965, 24.0]
["2026-09-21T19:59:47.265129+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.265430+00:00", "trade", 8.965, 193.0]
["2026-09-21T19:59:47.390716+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:47.691829+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:59:47.693092+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:47.693111+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:59:47.693160+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:59:47.693163+00:00", "trade", 8.965, 22.0]
["2026-09-21T19:59:47.693166+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:59:47.693167+00:00", "trade", 8.97, 3.0]
["2026-09-21T19:59:47.693168+00:00", "trade", 8.97, 53.0]
["2026-09-21T19:59:47.693466+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:47.693468+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:47.776754+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:59:47.777956+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:47.804137+00:00", "trade", 8.96, 33.0]
["2026-09-21T19:59:47.856432+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:59:47.886285+00:00", "trade", 8.965, 98.0]
["2026-09-21T19:59:48.010422+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:48.013143+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.044405+00:00", "trade", 8.9695, 7.0]
["2026-09-21T19:59:48.119318+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.119514+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.154751+00:00", "trade", 8.9699, 19.0]
["2026-09-21T19:59:48.256306+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.379024+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:59:48.521263+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:48.529988+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:48.564002+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.567319+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.567326+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.567351+00:00", "trade", 8.97, 290.0]
["2026-09-21T19:59:48.567357+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:48.567357+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.567571+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:59:48.567595+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:48.567606+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:59:48.568094+00:00", "trade", 8.965, 400.0]
["2026-09-21T19:59:48.568153+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.568701+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:48.568708+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:48.569390+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.569530+00:00", "trade", 8.965, 1965.0]
["2026-09-21T19:59:48.569677+00:00", "trade", 8.965, 1600.0]
["2026-09-21T19:59:48.577995+00:00", "trade", 8.9675, 135.0]
["2026-09-21T19:59:48.578101+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:48.578187+00:00", "trade", 8.97, 711.0]
["2026-09-21T19:59:48.585289+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:48.585341+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:48.585893+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:48.585899+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:48.606488+00:00", "trade", 8.9675, 2300.0]
["2026-09-21T19:59:48.606539+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:48.607102+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:48.607150+00:00", "trade", 8.965, 98.0]
["2026-09-21T19:59:48.607151+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:48.607151+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.607153+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:59:48.607155+00:00", "trade", 8.97, 1756.0]
["2026-09-21T19:59:48.607157+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.607186+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.607249+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.607549+00:00", "trade", 8.97, 32.0]
["2026-09-21T19:59:48.607549+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.607713+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:59:48.607736+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.607817+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.608094+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:59:48.608100+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:59:48.609199+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.784723+00:00", "trade", 8.965, 7.0]
["2026-09-21T19:59:48.786814+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.788939+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.847725+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:59:48.848254+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.848720+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.861994+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:48.861995+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:59:48.963915+00:00", "trade", 8.96, 39.0]
["2026-09-21T19:59:48.990523+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.000443+00:00", "trade", 8.965, 20.0]
["2026-09-21T19:59:49.001167+00:00", "trade", 8.965, 80.0]
["2026-09-21T19:59:49.001167+00:00", "trade", 8.965, 120.0]
["2026-09-21T19:59:49.002602+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.114022+00:00", "trade", 8.96, 37.0]
["2026-09-21T19:59:49.168008+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.177854+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.177873+00:00", "trade", 8.96, 399.0]
["2026-09-21T19:59:49.177877+00:00", "trade", 8.96, 78.0]
["2026-09-21T19:59:49.178826+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.179384+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.262696+00:00", "trade", 8.965, 58.0]
["2026-09-21T19:59:49.351092+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.351121+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.365497+00:00", "trade", 8.97, 56.0]
["2026-09-21T19:59:49.366821+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.496127+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:49.496179+00:00", "trade", 8.97, 90.0]
["2026-09-21T19:59:49.496609+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:49.604146+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:59:49.684495+00:00", "trade", 8.97, 40.0]
["2026-09-21T19:59:49.684495+00:00", "trade", 8.97, 15.0]
["2026-09-21T19:59:49.800600+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:49.801470+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:59:49.802000+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:59:50.014431+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:59:50.019315+00:00", "trade", 8.97, 8.0]
["2026-09-21T19:59:50.037288+00:00", "trade", 8.965, 119.0]
["2026-09-21T19:59:50.074096+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:50.074098+00:00", "trade", 8.965, 193.0]
["2026-09-21T19:59:50.119675+00:00", "trade", 8.965, 59.0]
["2026-09-21T19:59:50.149004+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.163648+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:50.308376+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.322708+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.395575+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:59:50.395578+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.395970+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:59:50.396051+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.396418+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.644820+00:00", "trade", 8.97, 28.0]
["2026-09-21T19:59:50.765504+00:00", "trade", 8.97, 16.0]
["2026-09-21T19:59:50.765506+00:00", "trade", 8.97, 56.0]
["2026-09-21T19:59:50.765506+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:59:50.767178+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.801499+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:50.804864+00:00", "trade", 8.965, 48.0]
["2026-09-21T19:59:51.103515+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:59:51.118125+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.126888+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.161752+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.163835+00:00", "trade", 8.96, 23.0]
["2026-09-21T19:59:51.173295+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.175794+00:00", "trade", 8.965, 67.0]
["2026-09-21T19:59:51.288369+00:00", "trade", 8.965, 50.0]
["2026-09-21T19:59:51.289082+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:51.289084+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:51.289084+00:00", "trade", 8.965, 1224.0]
["2026-09-21T19:59:51.289084+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:51.289361+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:59:51.289362+00:00", "trade", 8.965, 684.0]
["2026-09-21T19:59:51.289364+00:00", "trade", 8.965, 1308.0]
["2026-09-21T19:59:51.289365+00:00", "trade", 8.965, 62.0]
["2026-09-21T19:59:51.290364+00:00", "trade", 8.965, 391.0]
["2026-09-21T19:59:51.290368+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:51.291913+00:00", "trade", 8.965, 292.0]
["2026-09-21T19:59:51.294026+00:00", "trade", 8.96, 358.0]
["2026-09-21T19:59:51.294026+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294027+00:00", "trade", 8.96, 1000.0]
["2026-09-21T19:59:51.294029+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:59:51.294030+00:00", "trade", 8.96, 900.0]
["2026-09-21T19:59:51.294033+00:00", "trade", 8.96, 3000.0]
["2026-09-21T19:59:51.294034+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294035+00:00", "trade", 8.96, 14.0]
["2026-09-21T19:59:51.294036+00:00", "trade", 8.96, 1300.0]
["2026-09-21T19:59:51.294038+00:00", "trade", 8.96, 2000.0]
["2026-09-21T19:59:51.294040+00:00", "trade", 8.96, 700.0]
["2026-09-21T19:59:51.294041+00:00", "trade", 8.96, 890.0]
["2026-09-21T19:59:51.294048+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294054+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294100+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294107+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294112+00:00", "trade", 8.96, 192.0]
["2026-09-21T19:59:51.294113+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294120+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294146+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:59:51.294146+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294148+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294154+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294168+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294177+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294186+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:59:51.294209+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294212+00:00", "trade", 8.965, 580.0]
["2026-09-21T19:59:51.294214+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294233+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294233+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294242+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294251+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294258+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294260+00:00", "trade", 8.96, 87.0]
["2026-09-21T19:59:51.294272+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294277+00:00", "trade", 8.96, 246.0]
["2026-09-21T19:59:51.294281+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294286+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:59:51.294295+00:00", "trade", 8.96, 59.0]
["2026-09-21T19:59:51.294302+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294316+00:00", "trade", 8.96, 64.0]
["2026-09-21T19:59:51.294320+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:59:51.294322+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:59:51.294333+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294334+00:00", "trade", 8.965, 51.0]
["2026-09-21T19:59:51.294339+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294353+00:00", "trade", 8.96, 4.0]
["2026-09-21T19:59:51.294354+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294367+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294370+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:59:51.294453+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:59:51.294462+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294469+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294493+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294500+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294532+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294539+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294543+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294545+00:00", "trade", 8.96, 620.0]
["2026-09-21T19:59:51.294546+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294568+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294569+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.294570+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294578+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294607+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294628+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:59:51.294632+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294633+00:00", "trade", 8.96, 800.0]
["2026-09-21T19:59:51.294633+00:00", "trade", 8.96, 106.0]
["2026-09-21T19:59:51.294633+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:59:51.294635+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:59:51.294639+00:00", "trade", 8.96, 900.0]
["2026-09-21T19:59:51.294705+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294710+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294735+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294742+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294749+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294759+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294765+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.294784+00:00", "trade", 8.96, 153.0]
["2026-09-21T19:59:51.295084+00:00", "trade", 8.96, 74.0]
["2026-09-21T19:59:51.295278+00:00", "trade", 8.96, 248.0]
["2026-09-21T19:59:51.295280+00:00", "trade", 8.96, 125.0]
["2026-09-21T19:59:51.295281+00:00", "trade", 8.96, 610.0]
["2026-09-21T19:59:51.295282+00:00", "trade", 8.96, 1500.0]
["2026-09-21T19:59:51.295285+00:00", "trade", 8.96, 111.0]
["2026-09-21T19:59:51.295294+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295315+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295321+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295328+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295335+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295342+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295367+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295373+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.295373+00:00", "trade", 8.96, 580.0]
["2026-09-21T19:59:51.295386+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295398+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295398+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295405+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295414+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295419+00:00", "trade", 8.96, 37.0]
["2026-09-21T19:59:51.295494+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:59:51.295648+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.295649+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.295660+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.295735+00:00", "trade", 8.96, 81.0]
["2026-09-21T19:59:51.295837+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.295972+00:00", "trade", 8.96, 93.0]
["2026-09-21T19:59:51.295975+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.296152+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.296777+00:00", "trade", 8.96, 207.0]
["2026-09-21T19:59:51.296788+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:59:51.296792+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:59:51.296795+00:00", "trade", 8.96, 181.0]
["2026-09-21T19:59:51.296796+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.296987+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.296994+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.297001+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.297007+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.297014+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:59:51.297064+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.297064+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.297266+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.297475+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.297483+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.297507+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.297524+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.297627+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.298012+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298106+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298175+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298237+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298299+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298361+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298421+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.298454+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.298484+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.301846+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.301909+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.301972+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:59:51.310864+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.326078+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.327393+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:51.327449+00:00", "trade", 8.96, 889.0]
["2026-09-21T19:59:51.327450+00:00", "trade", 8.96, 419.0]
["2026-09-21T19:59:51.328137+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.328393+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.394715+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.413258+00:00", "trade", 8.96, 1600.0]
["2026-09-21T19:59:51.413816+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.414049+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.417902+00:00", "trade", 8.96, 481.0]
["2026-09-21T19:59:51.417904+00:00", "trade", 8.96, 827.0]
["2026-09-21T19:59:51.417955+00:00", "trade", 8.96, 1308.0]
["2026-09-21T19:59:51.417996+00:00", "trade", 8.96, 1165.0]
["2026-09-21T19:59:51.418433+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.423862+00:00", "trade", 8.955, 66.0]
["2026-09-21T19:59:51.423897+00:00", "trade", 8.955, 10.0]
["2026-09-21T19:59:51.424246+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.424320+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.424502+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.424730+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.424849+00:00", "trade", 8.955, 76.0]
["2026-09-21T19:59:51.435873+00:00", "trade", 8.955, 50.0]
["2026-09-21T19:59:51.471472+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:51.471502+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.471572+00:00", "trade", 8.95, 800.0]
["2026-09-21T19:59:51.471572+00:00", "trade", 8.95, 74.0]
["2026-09-21T19:59:51.471573+00:00", "trade", 8.95, 261.0]
["2026-09-21T19:59:51.471573+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.471621+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.471964+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.472448+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:59:51.494977+00:00", "trade", 8.955, 150.0]
["2026-09-21T19:59:51.513927+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.513965+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.513969+00:00", "trade", 8.955, 81.0]
["2026-09-21T19:59:51.514400+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.517731+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:59:51.517732+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:59:51.517733+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:59:51.517735+00:00", "trade", 8.95, 900.0]
["2026-09-21T19:59:51.517739+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:51.517739+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:59:51.517741+00:00", "trade", 8.95, 360.0]
["2026-09-21T19:59:51.517756+00:00", "trade", 8.95, 500.0]
["2026-09-21T19:59:51.517779+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.517786+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.517793+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.517867+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.517886+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.517905+00:00", "trade", 8.95, 60.0]
["2026-09-21T19:59:51.517906+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:51.517918+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518132+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518141+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518152+00:00", "trade", 8.95, 9.0]
["2026-09-21T19:59:51.518153+00:00", "trade", 8.95, 380.0]
["2026-09-21T19:59:51.518154+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:59:51.518164+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:59:51.518168+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:51.518171+00:00", "trade", 8.95, 400.0]
["2026-09-21T19:59:51.518175+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518187+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:59:51.518187+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518214+00:00", "trade", 8.95, 1000.0]
["2026-09-21T19:59:51.518218+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:51.518224+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518241+00:00", "trade", 8.95, 600.0]
["2026-09-21T19:59:51.518242+00:00", "trade", 8.95, 900.0]
["2026-09-21T19:59:51.518242+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518275+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518283+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518639+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:59:51.518884+00:00", "trade", 8.95, 120.0]
["2026-09-21T19:59:51.518885+00:00", "trade", 8.95, 66.0]
["2026-09-21T19:59:51.518885+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:59:51.518888+00:00", "trade", 8.95, 121.0]
["2026-09-21T19:59:51.518892+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:59:51.518905+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518912+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518918+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518925+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518932+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518938+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518945+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518951+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.518964+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.519020+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.519028+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.519056+00:00", "trade", 8.95, 55.0]
["2026-09-21T19:59:51.519069+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.519105+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.519466+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.519969+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.521740+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.521750+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.521778+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:59:51.521779+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.523662+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:59:51.523915+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.549473+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.563153+00:00", "trade", 8.9425, 15.0]
["2026-09-21T19:59:51.603551+00:00", "trade", 8.945, 28.0]
["2026-09-21T19:59:51.606918+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.698404+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:51.758101+00:00", "trade", 8.945, 1500.0]
["2026-09-21T19:59:51.769207+00:00", "trade", 8.95, 32.0]
["2026-09-21T19:59:51.797347+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:59:51.798761+00:00", "trade", 8.945, 39.0]
["2026-09-21T19:59:51.860878+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:59:51.880572+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:59:52.006974+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:52.007249+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:52.007258+00:00", "trade", 8.95, 168.0]
["2026-09-21T19:59:52.007647+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.007771+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.017165+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.017195+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.064583+00:00", "trade", 8.945, 22.0]
["2026-09-21T19:59:52.091622+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:52.110442+00:00", "trade", 8.945, 59.0]
["2026-09-21T19:59:52.132371+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:59:52.198188+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.239244+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.239513+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.240714+00:00", "trade", 8.945, 4.0]
["2026-09-21T19:59:52.240746+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.240771+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.244251+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.261981+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.262006+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.284764+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.284795+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.320751+00:00", "trade", 8.945, 1304.0]
["2026-09-21T19:59:52.320753+00:00", "trade", 8.945, 500.0]
["2026-09-21T19:59:52.320754+00:00", "trade", 8.945, 439.0]
["2026-09-21T19:59:52.332995+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.333022+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.333896+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.333916+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.333930+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.384990+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.385696+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.385723+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.418052+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.453047+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.453075+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.489646+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.489670+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.577831+00:00", "trade", 8.95, 33.0]
["2026-09-21T19:59:52.577835+00:00", "trade", 8.945, 3.0]
["2026-09-21T19:59:52.577891+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.578217+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:52.578265+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:52.578389+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.666196+00:00", "trade", 8.95, 124.0]
["2026-09-21T19:59:52.708402+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.814644+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:52.815332+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.139215+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:53.163502+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:53.165993+00:00", "trade", 8.945, 24.0]
["2026-09-21T19:59:53.441170+00:00", "trade", 8.95, 62.0]
["2026-09-21T19:59:53.441300+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.593013+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.596084+00:00", "trade", 8.945, 245.0]
["2026-09-21T19:59:53.596088+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:53.596088+00:00", "trade", 8.945, 78.0]
["2026-09-21T19:59:53.596089+00:00", "trade", 8.945, 316.0]
["2026-09-21T19:59:53.606725+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.606751+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.630390+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.634092+00:00", "trade", 8.945, 995.0]
["2026-09-21T19:59:53.649787+00:00", "trade", 8.945, 548.0]
["2026-09-21T19:59:53.688230+00:00", "trade", 8.945, 90.0]
["2026-09-21T19:59:53.688903+00:00", "trade", 8.945, 1224.0]
["2026-09-21T19:59:53.688903+00:00", "trade", 8.945, 684.0]
["2026-09-21T19:59:53.689130+00:00", "trade", 8.945, 992.0]
["2026-09-21T19:59:53.689131+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:53.689132+00:00", "trade", 8.945, 684.0]
["2026-09-21T19:59:53.689136+00:00", "trade", 8.945, 52.0]
["2026-09-21T19:59:53.690306+00:00", "trade", 8.945, 251.0]
["2026-09-21T19:59:53.690310+00:00", "trade", 8.945, 584.0]
["2026-09-21T19:59:53.690312+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:53.691659+00:00", "trade", 8.945, 612.0]
["2026-09-21T19:59:53.691962+00:00", "trade", 8.945, 623.0]
["2026-09-21T19:59:53.692475+00:00", "trade", 8.945, 1246.0]
["2026-09-21T19:59:53.692760+00:00", "trade", 8.945, 292.0]
["2026-09-21T19:59:53.694499+00:00", "trade", 8.945, 684.0]
["2026-09-21T19:59:53.694500+00:00", "trade", 8.94, 27.0]
["2026-09-21T19:59:53.694500+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694642+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694656+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694661+00:00", "trade", 8.945, 352.0]
["2026-09-21T19:59:53.694663+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694679+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:59:53.694691+00:00", "trade", 8.94, 249.0]
["2026-09-21T19:59:53.694692+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694850+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694884+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694938+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694949+00:00", "trade", 8.94, 82.0]
["2026-09-21T19:59:53.694949+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.694951+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:59:53.694951+00:00", "trade", 8.94, 900.0]
["2026-09-21T19:59:53.694951+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:59:53.694954+00:00", "trade", 8.945, 63.0]
["2026-09-21T19:59:53.694967+00:00", "trade", 8.94, 66.0]
["2026-09-21T19:59:53.695199+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695352+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:59:53.695352+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695353+00:00", "trade", 8.94, 3100.0]
["2026-09-21T19:59:53.695359+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695387+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695466+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695473+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695478+00:00", "trade", 8.94, 237.0]
["2026-09-21T19:59:53.695480+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695488+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695495+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695502+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695505+00:00", "trade", 8.94, 52.0]
["2026-09-21T19:59:53.695510+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:59:53.695525+00:00", "trade", 8.94, 42.0]
["2026-09-21T19:59:53.695817+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:59:53.695817+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.695849+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.696031+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.696481+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:53.696522+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.696528+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.696944+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.707388+00:00", "trade", 8.945, 57.0]
["2026-09-21T19:59:53.717097+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:53.832062+00:00", "trade", 8.94, 15.0]
["2026-09-21T19:59:53.985617+00:00", "trade", 8.94, 45.0]
["2026-09-21T19:59:54.017250+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.267208+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:59:54.283597+00:00", "trade", 8.94, 68.0]
["2026-09-21T19:59:54.284050+00:00", "trade", 8.94, 7.0]
["2026-09-21T19:59:54.284114+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.294015+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.294045+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.305904+00:00", "trade", 8.945, 56.0]
["2026-09-21T19:59:54.327525+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:59:54.357151+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.360484+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.360605+00:00", "trade", 8.94, 21.0]
["2026-09-21T19:59:54.360605+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.360637+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.461099+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.480730+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.512316+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:59:54.512317+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.512349+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.566398+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.566413+00:00", "trade", 8.95, 53.0]
["2026-09-21T19:59:54.826872+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:59:54.826936+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.843661+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:54.885981+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:59:55.001851+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.053063+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.064461+00:00", "trade", 8.95, 46.0]
["2026-09-21T19:59:55.064461+00:00", "trade", 8.95, 254.0]
["2026-09-21T19:59:55.095378+00:00", "trade", 8.9436, 300.0]
["2026-09-21T19:59:55.098522+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.101130+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:55.121825+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.140383+00:00", "trade", 8.945, 293.0]
["2026-09-21T19:59:55.182439+00:00", "trade", 8.945, 107.0]
["2026-09-21T19:59:55.182440+00:00", "trade", 8.945, 54.0]
["2026-09-21T19:59:55.204954+00:00", "trade", 8.94, 439.0]
["2026-09-21T19:59:55.225813+00:00", "trade", 8.95, 76.0]
["2026-09-21T19:59:55.227796+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:59:55.246170+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.246196+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.247273+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:59:55.247949+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.268801+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:59:55.269197+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.505669+00:00", "trade", 8.945, 22.0]
["2026-09-21T19:59:55.505759+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:59:55.505826+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:55.510496+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:59:55.510584+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:59:55.510587+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.510620+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:59:55.510626+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:55.510653+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:55.511864+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.511871+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.511897+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.511903+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.511919+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.512535+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.512575+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:59:55.514182+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.603529+00:00", "trade", 8.9479, 10.0]
["2026-09-21T19:59:55.604144+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:55.747454+00:00", "trade", 8.94, 53.0]
["2026-09-21T19:59:55.747794+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.750160+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.750187+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.750767+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:59:55.753333+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.753341+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.756945+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.906848+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:55.945825+00:00", "trade", 8.94, 17.0]
["2026-09-21T19:59:55.945889+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:56.012090+00:00", "trade", 8.95, 162.0]
["2026-09-21T19:59:56.226929+00:00", "trade", 8.945, 327.0]
["2026-09-21T19:59:56.505090+00:00", "trade", 8.94, 297.0]
["2026-09-21T19:59:56.505153+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:56.505464+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:56.511808+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:59:56.511851+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:56.518016+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:56.748040+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:59:56.748219+00:00", "trade", 8.945, 3.0]
["2026-09-21T19:59:57.212010+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:59:57.366966+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:57.599307+00:00", "trade", 8.945, 14.0]
["2026-09-21T19:59:57.700191+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:59:57.801068+00:00", "trade", 8.945, 18.0]
["2026-09-21T19:59:57.901979+00:00", "trade", 8.945, 12.0]
["2026-09-21T19:59:57.902198+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:57.903396+00:00", "trade", 8.95, 130.0]
["2026-09-21T19:59:57.903878+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:59:58.007409+00:00", "trade", 8.945, 18.0]
["2026-09-21T19:59:58.139187+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.139217+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.148411+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.148442+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.527700+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.556799+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.708257+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.708285+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.711130+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.711210+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.745922+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.747071+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.914377+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.940182+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:58.943177+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.234519+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.234550+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259289+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259321+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259346+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259353+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259362+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259418+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259433+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259442+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.259449+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.267669+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.267791+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.514644+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.521121+00:00", "trade", 8.945, 425.0]
["2026-09-21T19:59:59.521122+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.521123+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:59:59.521124+00:00", "trade", 8.94, 1739.0]
["2026-09-21T19:59:59.521126+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:59:59.521129+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:59:59.521129+00:00", "trade", 8.94, 1381.0]
["2026-09-21T19:59:59.521130+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.521137+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.521145+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.521157+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.542746+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.542752+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.584052+00:00", "trade", 8.945, 68.0]
["2026-09-21T19:59:59.584053+00:00", "trade", 8.94, 1240.0]
["2026-09-21T19:59:59.584054+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.591003+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.591011+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.591016+00:00", "trade", 8.945, 59.0]
["2026-09-21T19:59:59.591017+00:00", "trade", 8.94, 179.0]
["2026-09-21T19:59:59.591018+00:00", "trade", 8.94, 2800.0]
["2026-09-21T19:59:59.591018+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.591019+00:00", "trade", 8.94, 424.0]
["2026-09-21T19:59:59.598160+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.598999+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599014+00:00", "trade", 8.94, 2476.0]
["2026-09-21T19:59:59.599014+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599015+00:00", "trade", 8.94, 1300.0]
["2026-09-21T19:59:59.599016+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:59:59.599020+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599036+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599037+00:00", "trade", 8.94, 61.0]
["2026-09-21T19:59:59.599044+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599050+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599057+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599223+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.599283+00:00", "trade", 8.94, 311.0]
["2026-09-21T19:59:59.599405+00:00", "trade", 8.94, 92.0]
["2026-09-21T19:59:59.599438+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:59:59.599506+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599512+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599519+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599556+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599780+00:00", "trade", 8.94, 700.0]
["2026-09-21T19:59:59.599780+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599781+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:59:59.599782+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:59:59.599784+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:59:59.599789+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599795+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599809+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599817+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599823+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599831+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599839+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599861+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599868+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599873+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599874+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.599966+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600067+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600075+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600082+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600083+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600099+00:00", "trade", 8.94, 135.0]
["2026-09-21T19:59:59.600103+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600104+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:59:59.600106+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:59:59.600111+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:59:59.600181+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:59:59.600190+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:59:59.600196+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:59:59.600203+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:59:59.600210+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:59:59.600214+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600215+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:59:59.600216+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600222+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600228+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600235+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600243+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600273+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600304+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:59:59.600343+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:59:59.600384+00:00", "trade", 8.94, 89.0]
["2026-09-21T19:59:59.600385+00:00", "trade", 8.94, 311.0]
["2026-09-21T19:59:59.600385+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.600445+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.602282+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.604141+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.604806+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.607242+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.610089+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.621375+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.621788+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.623975+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.631148+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.631176+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.631507+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.701518+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.716646+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:59:59.843185+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.849806+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.901332+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.950869+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.950894+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:59:59.963539+00:00", "quote", 8.94, 8.95]